Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-01 00:00:00.000 182 30774.55 107.21 43628.89 53384.62 2010-07-01 00:00:01.000 182 30774.54 107.24 43628.88 88888.00 2010-07-01 00:00:02.000 182 30774.56 107.30 43628.95 88888.00 2010-07-01 00:00:03.000 182 30774.56 107.30 43628.95 88888.00 2010-07-01 00:00:04.000 182 30774.55 107.33 43628.92 88888.00 2010-07-01 00:00:05.000 182 30774.56 107.35 43628.90 53384.62 2010-07-01 00:00:06.000 182 30774.54 107.36 43628.92 88888.00 2010-07-01 00:00:07.000 182 30774.55 107.35 43628.94 88888.00 2010-07-01 00:00:08.000 182 30774.58 107.42 43628.95 88888.00 2010-07-01 00:00:09.000 182 30774.58 107.45 43628.93 88888.00 2010-07-01 00:00:10.000 182 30774.58 107.45 43628.95 53384.66 2010-07-01 00:00:11.000 182 30774.60 107.44 43628.93 88888.00 2010-07-01 00:00:12.000 182 30774.61 107.45 43628.89 88888.00 2010-07-01 00:00:13.000 182 30774.62 107.45 43628.84 88888.00 2010-07-01 00:00:14.000 182 30774.63 107.45 43628.88 88888.00 2010-07-01 00:00:15.000 182 30774.63 107.43 43628.89 53384.59 2010-07-01 00:00:16.000 182 30774.62 107.41 43628.87 88888.00 2010-07-01 00:00:17.000 182 30774.62 107.43 43628.86 88888.00 2010-07-01 00:00:18.000 182 30774.66 107.46 43628.91 88888.00 2010-07-01 00:00:19.000 182 30774.68 107.43 43628.91 88888.00 2010-07-01 00:00:20.000 182 30774.66 107.41 43628.90 53384.65 2010-07-01 00:00:21.000 182 30774.71 107.42 43628.85 88888.00 2010-07-01 00:00:22.000 182 30774.75 107.40 43628.83 88888.00 2010-07-01 00:00:23.000 182 30774.78 107.39 43628.82 88888.00 2010-07-01 00:00:24.000 182 30774.78 107.33 43628.82 88888.00 2010-07-01 00:00:25.000 182 30774.77 107.29 43628.80 53384.62 2010-07-01 00:00:26.000 182 30774.82 107.29 43628.75 88888.00 2010-07-01 00:00:27.000 182 30774.80 107.29 43628.76 88888.00 2010-07-01 00:00:28.000 182 30774.81 107.30 43628.78 88888.00 2010-07-01 00:00:29.000 182 30774.84 107.29 43628.80 88888.00 2010-07-01 00:00:30.000 182 30774.87 107.29 43628.82 53384.70 2010-07-01 00:00:31.000 182 30774.88 107.32 43628.81 88888.00 2010-07-01 00:00:32.000 182 30774.94 107.33 43628.86 88888.00 2010-07-01 00:00:33.000 182 30774.97 107.34 43628.86 88888.00 2010-07-01 00:00:34.000 182 30774.99 107.32 43628.84 88888.00 2010-07-01 00:00:35.000 182 30774.99 107.32 43628.80 53384.75 2010-07-01 00:00:36.000 182 30775.03 107.30 43628.81 88888.00 2010-07-01 00:00:37.000 182 30775.08 107.29 43628.88 88888.00 2010-07-01 00:00:38.000 182 30775.13 107.32 43628.86 88888.00 2010-07-01 00:00:39.000 182 30775.17 107.32 43628.88 88888.00 2010-07-01 00:00:40.000 182 30775.18 107.30 43628.88 53384.90 2010-07-01 00:00:41.000 182 30775.19 107.26 43628.90 88888.00 2010-07-01 00:00:42.000 182 30775.17 107.23 43628.88 88888.00 2010-07-01 00:00:43.000 182 30775.20 107.21 43628.89 88888.00 2010-07-01 00:00:44.000 182 30775.24 107.18 43628.86 88888.00 2010-07-01 00:00:45.000 182 30775.27 107.19 43628.85 53384.98 2010-07-01 00:00:46.000 182 30775.28 107.21 43628.87 88888.00 2010-07-01 00:00:47.000 182 30775.31 107.17 43628.86 88888.00 2010-07-01 00:00:48.000 182 30775.34 107.15 43628.84 88888.00 2010-07-01 00:00:49.000 182 30775.34 107.11 43628.85 88888.00 2010-07-01 00:00:50.000 182 30775.35 107.06 43628.85 53385.01 2010-07-01 00:00:51.000 182 30775.22 106.86 43628.92 88888.00 2010-07-01 00:00:52.000 182 30775.15 106.79 43628.97 88888.00 2010-07-01 00:00:53.000 182 30775.15 106.79 43628.90 88888.00 2010-07-01 00:00:54.000 182 30775.17 106.76 43628.91 88888.00 2010-07-01 00:00:55.000 182 30775.31 106.90 43628.86 53384.99 2010-07-01 00:00:56.000 182 30775.44 107.02 43628.83 88888.00 2010-07-01 00:00:57.000 182 30775.40 107.02 43628.87 88888.00 2010-07-01 00:00:58.000 182 30775.25 106.82 43628.93 88888.00 2010-07-01 00:00:59.000 182 30775.24 106.75 43628.98 88888.00 2010-07-01 00:01:00.000 182 30775.31 106.77 43628.98 53385.08 2010-07-01 00:01:01.000 182 30775.36 106.74 43628.98 88888.00 2010-07-01 00:01:02.000 182 30775.47 106.83 43628.95 88888.00 2010-07-01 00:01:03.000 182 30775.59 106.88 43628.91 88888.00 2010-07-01 00:01:04.000 182 30775.58 106.83 43628.89 88888.00 2010-07-01 00:01:05.000 182 30775.66 106.81 43628.88 53385.25 2010-07-01 00:01:06.000 182 30775.67 106.75 43628.87 88888.00 2010-07-01 00:01:07.000 182 30775.66 106.71 43628.89 88888.00 2010-07-01 00:01:08.000 182 30775.71 106.70 43628.93 88888.00 2010-07-01 00:01:09.000 182 30775.80 106.71 43628.91 88888.00 2010-07-01 00:01:10.000 182 30775.82 106.71 43628.89 53385.33 2010-07-01 00:01:11.000 182 30775.85 106.68 43628.90 88888.00 2010-07-01 00:01:12.000 182 30775.88 106.66 43628.87 88888.00 2010-07-01 00:01:13.000 182 30775.86 106.64 43628.89 88888.00 2010-07-01 00:01:14.000 182 30775.90 106.60 43628.89 88888.00 2010-07-01 00:01:15.000 182 30775.94 106.57 43628.92 53385.39 2010-07-01 00:01:16.000 182 30775.96 106.59 43628.93 88888.00 2010-07-01 00:01:17.000 182 30775.98 106.55 43628.91 88888.00 2010-07-01 00:01:18.000 182 30775.99 106.51 43628.97 88888.00 2010-07-01 00:01:19.000 182 30775.99 106.50 43628.96 88888.00 2010-07-01 00:01:20.000 182 30776.01 106.44 43628.97 53385.49 2010-07-01 00:01:21.000 182 30776.01 106.43 43628.95 88888.00 2010-07-01 00:01:22.000 182 30776.10 106.39 43628.90 88888.00 2010-07-01 00:01:23.000 182 30776.11 106.38 43628.93 88888.00 2010-07-01 00:01:24.000 182 30776.11 106.37 43628.96 88888.00 2010-07-01 00:01:25.000 182 30776.12 106.37 43628.98 53385.59 2010-07-01 00:01:26.000 182 30776.17 106.30 43628.93 88888.00 2010-07-01 00:01:27.000 182 30776.18 106.26 43628.88 88888.00 2010-07-01 00:01:28.000 182 30776.17 106.24 43628.91 88888.00 2010-07-01 00:01:29.000 182 30776.20 106.28 43628.96 88888.00 2010-07-01 00:01:30.000 182 30776.21 106.28 43628.96 53385.62 2010-07-01 00:01:31.000 182 30776.22 106.25 43628.98 88888.00 2010-07-01 00:01:32.000 182 30776.24 106.20 43629.03 88888.00 2010-07-01 00:01:33.000 182 30776.23 106.17 43628.97 88888.00 2010-07-01 00:01:34.000 182 30776.24 106.15 43628.93 88888.00 2010-07-01 00:01:35.000 182 30776.24 106.15 43629.00 53385.65 2010-07-01 00:01:36.000 182 30776.25 106.15 43629.06 88888.00 2010-07-01 00:01:37.000 182 30776.28 106.12 43629.10 88888.00 2010-07-01 00:01:38.000 182 30776.32 106.06 43629.07 88888.00 2010-07-01 00:01:39.000 182 30776.35 106.05 43629.06 88888.00 2010-07-01 00:01:40.000 182 30776.36 106.03 43629.07 53385.70 2010-07-01 00:01:41.000 182 30776.37 106.01 43629.12 88888.00 2010-07-01 00:01:42.000 182 30776.40 105.97 43629.07 88888.00 2010-07-01 00:01:43.000 182 30776.41 105.96 43629.07 88888.00 2010-07-01 00:01:44.000 182 30776.42 105.93 43629.08 88888.00 2010-07-01 00:01:45.000 182 30776.44 105.90 43629.08 53385.79 2010-07-01 00:01:46.000 182 30776.47 105.87 43629.09 88888.00 2010-07-01 00:01:47.000 182 30776.51 105.85 43629.04 88888.00 2010-07-01 00:01:48.000 182 30776.53 105.81 43629.02 88888.00 2010-07-01 00:01:49.000 182 30776.54 105.78 43629.04 88888.00 2010-07-01 00:01:50.000 182 30776.57 105.78 43629.06 53385.84 2010-07-01 00:01:51.000 182 30776.56 105.78 43629.05 88888.00 2010-07-01 00:01:52.000 182 30776.41 105.63 43629.05 88888.00 2010-07-01 00:01:53.000 182 30776.36 105.48 43629.09 88888.00 2010-07-01 00:01:54.000 182 30776.54 105.65 43629.00 88888.00 2010-07-01 00:01:55.000 182 30776.82 105.90 43628.90 53385.82 2010-07-01 00:01:56.000 182 30776.83 105.91 43628.94 88888.00 2010-07-01 00:01:57.000 182 30776.61 105.63 43629.07 88888.00 2010-07-01 00:01:58.000 182 30776.43 105.40 43629.15 88888.00 2010-07-01 00:01:59.000 182 30776.49 105.45 43629.13 88888.00 2010-07-01 00:02:00.000 182 30776.83 105.74 43629.00 53385.88 2010-07-01 00:02:01.000 182 30776.95 105.87 43628.97 88888.00 2010-07-01 00:02:02.000 182 30776.87 105.80 43629.03 88888.00 2010-07-01 00:02:03.000 182 30776.60 105.43 43629.19 88888.00 2010-07-01 00:02:04.000 182 30776.57 105.33 43629.19 88888.00 2010-07-01 00:02:05.000 182 30776.70 105.48 43629.11 53386.00 2010-07-01 00:02:06.000 182 30776.96 105.79 43629.00 88888.00 2010-07-01 00:02:07.000 182 30776.94 105.74 43628.98 88888.00 2010-07-01 00:02:08.000 182 30776.83 105.55 43629.08 88888.00 2010-07-01 00:02:09.000 182 30776.76 105.45 43629.07 88888.00 2010-07-01 00:02:10.000 182 30776.77 105.50 43629.10 53386.08 2010-07-01 00:02:11.000 182 30776.75 105.51 43629.12 88888.00 2010-07-01 00:02:12.000 182 30776.75 105.51 43629.14 88888.00 2010-07-01 00:02:13.000 182 30776.76 105.49 43629.18 88888.00 2010-07-01 00:02:14.000 182 30776.79 105.48 43629.18 88888.00 2010-07-01 00:02:15.000 182 30776.80 105.45 43629.12 53386.02 2010-07-01 00:02:16.000 182 30776.79 105.42 43629.13 88888.00 2010-07-01 00:02:17.000 182 30776.78 105.44 43629.15 88888.00 2010-07-01 00:02:18.000 182 30776.81 105.42 43629.15 88888.00 2010-07-01 00:02:19.000 182 30776.79 105.40 43629.16 88888.00 2010-07-01 00:02:20.000 182 30776.73 105.37 43629.13 53386.02 2010-07-01 00:02:21.000 182 30776.73 105.36 43629.03 88888.00 2010-07-01 00:02:22.000 182 30776.72 105.34 43629.00 88888.00 2010-07-01 00:02:23.000 182 30776.76 105.36 43629.10 88888.00 2010-07-01 00:02:24.000 182 30776.74 105.32 43629.12 88888.00 2010-07-01 00:02:25.000 182 30776.74 105.33 43629.10 53386.01 2010-07-01 00:02:26.000 182 30776.71 105.33 43629.08 88888.00 2010-07-01 00:02:27.000 182 30776.63 105.23 43629.22 88888.00 2010-07-01 00:02:28.000 182 30776.77 105.33 43629.19 88888.00 2010-07-01 00:02:29.000 182 30776.77 105.35 43629.11 88888.00 2010-07-01 00:02:30.000 182 30776.74 105.31 43629.12 53386.17 2010-07-01 00:02:31.000 182 30776.73 105.35 43629.14 88888.00 2010-07-01 00:02:32.000 182 30776.75 105.35 43629.15 88888.00 2010-07-01 00:02:33.000 182 30776.76 105.38 43629.17 88888.00 2010-07-01 00:02:34.000 182 30776.80 105.35 43629.16 88888.00 2010-07-01 00:02:35.000 182 30776.81 105.32 43629.15 53386.02 2010-07-01 00:02:36.000 182 30776.81 105.31 43629.15 88888.00 2010-07-01 00:02:37.000 182 30776.82 105.31 43629.17 88888.00 2010-07-01 00:02:38.000 182 30776.80 105.33 43629.17 88888.00 2010-07-01 00:02:39.000 182 30776.83 105.32 43629.16 88888.00 2010-07-01 00:02:40.000 182 30776.83 105.30 43629.13 53386.05 2010-07-01 00:02:41.000 182 30776.86 105.28 43629.08 88888.00 2010-07-01 00:02:42.000 182 30776.87 105.26 43629.14 88888.00 2010-07-01 00:02:43.000 182 30776.87 105.30 43629.11 88888.00 2010-07-01 00:02:44.000 182 30776.88 105.31 43629.12 88888.00 2010-07-01 00:02:45.000 182 30776.87 105.34 43629.12 53386.06 2010-07-01 00:02:46.000 182 30776.86 105.33 43629.13 88888.00 2010-07-01 00:02:47.000 182 30776.88 105.38 43629.18 88888.00 2010-07-01 00:02:48.000 182 30776.92 105.38 43629.18 88888.00 2010-07-01 00:02:49.000 182 30776.95 105.39 43629.15 88888.00 2010-07-01 00:02:50.000 182 30776.92 105.43 43629.18 53386.14 2010-07-01 00:02:51.000 182 30776.81 105.37 43629.20 88888.00 2010-07-01 00:02:52.000 182 30776.65 105.19 43629.24 88888.00 2010-07-01 00:02:53.000 182 30776.71 105.29 43629.21 88888.00 2010-07-01 00:02:54.000 182 30777.01 105.62 43629.11 88888.00 2010-07-01 00:02:55.000 182 30777.06 105.69 43629.11 53386.07 2010-07-01 00:02:56.000 182 30776.93 105.63 43629.13 88888.00 2010-07-01 00:02:57.000 182 30776.65 105.33 43629.24 88888.00 2010-07-01 00:02:58.000 182 30776.64 105.28 43629.24 88888.00 2010-07-01 00:02:59.000 182 30776.86 105.53 43629.18 88888.00 2010-07-01 00:03:00.000 182 30777.08 105.83 43629.05 53386.04 2010-07-01 00:03:01.000 182 30777.06 105.82 43629.05 88888.00 2010-07-01 00:03:02.000 182 30776.82 105.59 43629.13 88888.00 2010-07-01 00:03:03.000 182 30776.62 105.38 43629.24 88888.00 2010-07-01 00:03:04.000 182 30776.63 105.43 43629.19 88888.00 2010-07-01 00:03:05.000 182 30776.93 105.78 43629.08 53386.05 2010-07-01 00:03:06.000 182 30777.09 105.98 43629.06 88888.00 2010-07-01 00:03:07.000 182 30777.04 105.94 43629.11 88888.00 2010-07-01 00:03:08.000 182 30776.87 105.80 43629.17 88888.00 2010-07-01 00:03:09.000 182 30776.84 105.80 43629.15 88888.00 2010-07-01 00:03:10.000 182 30776.87 105.80 43629.12 53386.10 2010-07-01 00:03:11.000 182 30776.90 105.82 43629.12 88888.00 2010-07-01 00:03:12.000 182 30776.89 105.83 43629.11 88888.00 2010-07-01 00:03:13.000 182 30776.91 105.78 43629.12 88888.00 2010-07-01 00:03:14.000 182 30776.93 105.75 43629.15 88888.00 2010-07-01 00:03:15.000 182 30776.95 105.78 43629.17 53386.14 2010-07-01 00:03:16.000 182 30776.97 105.77 43629.11 88888.00 2010-07-01 00:03:17.000 182 30777.00 105.77 43629.10 88888.00 2010-07-01 00:03:18.000 182 30776.99 105.79 43629.12 88888.00 2010-07-01 00:03:19.000 182 30777.01 105.75 43629.07 88888.00 2010-07-01 00:03:20.000 182 30777.01 105.71 43629.07 53386.19 2010-07-01 00:03:21.000 182 30777.01 105.69 43629.10 88888.00 2010-07-01 00:03:22.000 182 30777.01 105.68 43629.15 88888.00 2010-07-01 00:03:23.000 182 30777.00 105.68 43629.16 88888.00 2010-07-01 00:03:24.000 182 30776.99 105.67 43629.13 88888.00 2010-07-01 00:03:25.000 182 30777.04 105.71 43629.08 53386.22 2010-07-01 00:03:26.000 182 30777.11 105.80 43628.99 88888.00 2010-07-01 00:03:27.000 182 30777.02 105.73 43629.10 88888.00 2010-07-01 00:03:28.000 182 30777.01 105.71 43629.11 88888.00 2010-07-01 00:03:29.000 182 30777.03 105.77 43629.10 88888.00 2010-07-01 00:03:30.000 182 30777.01 105.81 43629.11 53386.24 2010-07-01 00:03:31.000 182 30776.97 105.83 43629.14 88888.00 2010-07-01 00:03:32.000 182 30776.97 105.83 43629.13 88888.00 2010-07-01 00:03:33.000 182 30776.97 105.86 43629.13 88888.00 2010-07-01 00:03:34.000 182 30776.99 105.91 43629.11 88888.00 2010-07-01 00:03:35.000 182 30776.98 105.96 43629.11 53386.18 2010-07-01 00:03:36.000 182 30776.96 106.01 43629.14 88888.00 2010-07-01 00:03:37.000 182 30776.93 106.03 43629.13 88888.00 2010-07-01 00:03:38.000 182 30776.96 106.09 43629.10 88888.00 2010-07-01 00:03:39.000 182 30776.93 106.15 43629.12 88888.00 2010-07-01 00:03:40.000 182 30776.90 106.18 43629.15 53386.19 2010-07-01 00:03:41.000 182 30776.94 106.20 43629.13 88888.00 2010-07-01 00:03:42.000 182 30776.93 106.23 43629.15 88888.00 2010-07-01 00:03:43.000 182 30776.96 106.28 43629.12 88888.00 2010-07-01 00:03:44.000 182 30776.95 106.32 43629.11 88888.00 2010-07-01 00:03:45.000 182 30776.95 106.30 43629.14 53386.18 2010-07-01 00:03:46.000 182 30776.96 106.32 43629.12 88888.00 2010-07-01 00:03:47.000 182 30776.99 106.23 43629.04 88888.00 2010-07-01 00:03:48.000 182 30777.02 106.26 43628.96 88888.00 2010-07-01 00:03:49.000 182 30777.02 106.38 43629.04 88888.00 2010-07-01 00:03:50.000 182 30777.00 106.36 43629.05 53386.00 2010-07-01 00:03:51.000 182 30776.86 106.18 43629.14 88888.00 2010-07-01 00:03:52.000 182 30776.86 106.15 43629.20 88888.00 2010-07-01 00:03:53.000 182 30776.86 106.13 43629.14 88888.00 2010-07-01 00:03:54.000 182 30776.87 106.12 43629.11 88888.00 2010-07-01 00:03:55.000 182 30777.01 106.22 43629.07 53386.18 2010-07-01 00:03:56.000 182 30777.16 106.31 43629.03 88888.00 2010-07-01 00:03:57.000 182 30777.17 106.36 43629.09 88888.00 2010-07-01 00:03:58.000 182 30777.17 106.35 43629.11 88888.00 2010-07-01 00:03:59.000 182 30777.20 106.33 43629.10 88888.00 2010-07-01 00:04:00.000 182 30777.22 106.33 43629.09 53386.28 2010-07-01 00:04:01.000 182 30777.23 106.35 43629.07 88888.00 2010-07-01 00:04:02.000 182 30777.26 106.34 43629.08 88888.00 2010-07-01 00:04:03.000 182 30777.27 106.35 43629.12 88888.00 2010-07-01 00:04:04.000 182 30777.31 106.39 43629.15 88888.00 2010-07-01 00:04:05.000 182 30777.31 106.37 43629.11 53386.35 2010-07-01 00:04:06.000 182 30777.31 106.33 43629.04 88888.00 2010-07-01 00:04:07.000 182 30777.30 106.34 43629.03 88888.00 2010-07-01 00:04:08.000 182 30777.33 106.36 43629.04 88888.00 2010-07-01 00:04:09.000 182 30777.32 106.39 43629.04 88888.00 2010-07-01 00:04:10.000 182 30777.28 106.42 43629.04 53386.38 2010-07-01 00:04:11.000 182 30777.25 106.48 43629.11 88888.00 2010-07-01 00:04:12.000 182 30777.27 106.56 43629.13 88888.00 2010-07-01 00:04:13.000 182 30777.31 106.64 43629.14 88888.00 2010-07-01 00:04:14.000 182 30777.29 106.67 43629.17 88888.00 2010-07-01 00:04:15.000 182 30777.31 106.71 43629.14 53386.39 2010-07-01 00:04:16.000 182 30777.29 106.74 43629.17 88888.00 2010-07-01 00:04:17.000 182 30777.28 106.76 43629.17 88888.00 2010-07-01 00:04:18.000 182 30777.31 106.80 43629.18 88888.00 2010-07-01 00:04:19.000 182 30777.27 106.78 43629.15 88888.00 2010-07-01 00:04:20.000 182 30777.13 106.73 43629.32 53386.39 2010-07-01 00:04:21.000 182 30777.27 106.89 43629.22 88888.00 2010-07-01 00:04:22.000 182 30777.30 106.88 43629.13 88888.00 2010-07-01 00:04:23.000 182 30777.33 106.92 43629.16 88888.00 2010-07-01 00:04:24.000 182 30777.34 106.94 43629.16 88888.00 2010-07-01 00:04:25.000 182 30777.37 106.92 43629.16 53386.39 2010-07-01 00:04:26.000 182 30777.36 106.88 43629.12 88888.00 2010-07-01 00:04:27.000 182 30777.37 106.92 43629.14 88888.00 2010-07-01 00:04:28.000 182 30777.41 106.94 43629.13 88888.00 2010-07-01 00:04:29.000 182 30777.40 106.91 43629.15 88888.00 2010-07-01 00:04:30.000 182 30777.41 106.93 43629.14 53386.44 2010-07-01 00:04:31.000 182 30777.45 106.92 43629.08 88888.00 2010-07-01 00:04:32.000 182 30777.46 106.89 43629.09 88888.00 2010-07-01 00:04:33.000 182 30777.48 106.88 43629.16 88888.00 2010-07-01 00:04:34.000 182 30777.54 106.92 43629.09 88888.00 2010-07-01 00:04:35.000 182 30777.53 106.89 43629.01 53386.47 2010-07-01 00:04:36.000 182 30777.48 106.84 43629.04 88888.00 2010-07-01 00:04:37.000 182 30777.49 106.78 43629.07 88888.00 2010-07-01 00:04:38.000 182 30777.55 106.79 43629.10 88888.00 2010-07-01 00:04:39.000 182 30777.58 106.80 43629.10 88888.00 2010-07-01 00:04:40.000 182 30777.55 106.79 43629.06 53386.50 2010-07-01 00:04:41.000 182 30777.54 106.79 43629.06 88888.00 2010-07-01 00:04:42.000 182 30777.56 106.83 43629.12 88888.00 2010-07-01 00:04:43.000 182 30777.56 106.88 43629.13 88888.00 2010-07-01 00:04:44.000 182 30777.56 106.87 43629.14 88888.00 2010-07-01 00:04:45.000 182 30777.58 106.91 43629.17 53386.51 2010-07-01 00:04:46.000 182 30777.63 106.95 43629.12 88888.00 2010-07-01 00:04:47.000 182 30777.63 106.94 43629.11 88888.00 2010-07-01 00:04:48.000 182 30777.65 106.98 43629.09 88888.00 2010-07-01 00:04:49.000 182 30777.65 106.98 43629.14 88888.00 2010-07-01 00:04:50.000 182 30777.62 106.94 43629.17 53386.53 2010-07-01 00:04:51.000 182 30777.45 106.92 43629.35 88888.00 2010-07-01 00:04:52.000 182 30777.38 106.97 43629.41 88888.00 2010-07-01 00:04:53.000 182 30777.38 107.01 43629.38 88888.00 2010-07-01 00:04:54.000 182 30777.44 107.03 43629.41 88888.00 2010-07-01 00:04:55.000 182 30777.58 107.04 43629.23 53386.68 2010-07-01 00:04:56.000 182 30777.68 107.11 43629.09 88888.00 2010-07-01 00:04:57.000 182 30777.66 107.14 43629.12 88888.00 2010-07-01 00:04:58.000 182 30777.45 107.08 43629.39 88888.00 2010-07-01 00:04:59.000 182 30777.49 107.17 43629.44 88888.00 2010-07-01 00:05:00.000 182 30777.55 107.24 43629.30 53386.63 2010-07-01 00:05:01.000 182 30777.54 107.23 43629.29 88888.00 2010-07-01 00:05:02.000 182 30777.70 107.22 43629.18 88888.00 2010-07-01 00:05:03.000 182 30777.79 107.23 43629.09 88888.00 2010-07-01 00:05:04.000 182 30777.78 107.26 43629.10 88888.00 2010-07-01 00:05:05.000 182 30777.81 107.26 43629.08 53386.66 2010-07-01 00:05:06.000 182 30777.82 107.27 43629.04 88888.00 2010-07-01 00:05:07.000 182 30777.86 107.29 43629.07 88888.00 2010-07-01 00:05:08.000 182 30777.86 107.30 43629.05 88888.00 2010-07-01 00:05:09.000 182 30777.84 107.32 43629.00 88888.00 2010-07-01 00:05:10.000 182 30777.86 107.35 43628.97 53386.71 2010-07-01 00:05:11.000 182 30777.91 107.36 43629.01 88888.00 2010-07-01 00:05:12.000 182 30777.94 107.35 43629.01 88888.00 2010-07-01 00:05:13.000 182 30777.96 107.35 43629.05 88888.00 2010-07-01 00:05:14.000 182 30777.97 107.34 43629.09 88888.00 2010-07-01 00:05:15.000 182 30777.96 107.33 43629.07 53386.71 2010-07-01 00:05:16.000 182 30777.97 107.33 43629.06 88888.00 2010-07-01 00:05:17.000 182 30778.00 107.31 43629.04 88888.00 2010-07-01 00:05:18.000 182 30777.97 107.29 43629.03 88888.00 2010-07-01 00:05:19.000 182 30777.97 107.28 43629.07 88888.00 2010-07-01 00:05:20.000 182 30777.99 107.28 43629.09 53386.72 2010-07-01 00:05:21.000 182 30777.99 107.26 43629.06 88888.00 2010-07-01 00:05:22.000 182 30778.01 107.26 43629.07 88888.00 2010-07-01 00:05:23.000 182 30778.01 107.28 43629.07 88888.00 2010-07-01 00:05:24.000 182 30777.99 107.28 43629.05 88888.00 2010-07-01 00:05:25.000 182 30778.00 107.27 43628.99 53386.70 2010-07-01 00:05:26.000 182 30777.99 107.26 43628.97 88888.00 2010-07-01 00:05:27.000 182 30777.98 107.24 43628.94 88888.00 2010-07-01 00:05:28.000 182 30778.01 107.27 43628.95 88888.00 2010-07-01 00:05:29.000 182 30778.01 107.28 43628.96 88888.00 2010-07-01 00:05:30.000 182 30778.00 107.26 43628.95 53386.65 2010-07-01 00:05:31.000 182 30778.04 107.27 43628.96 88888.00 2010-07-01 00:05:32.000 182 30778.05 107.23 43628.99 88888.00 2010-07-01 00:05:33.000 182 30778.04 107.19 43628.97 88888.00 2010-07-01 00:05:34.000 182 30778.06 107.17 43628.98 88888.00 2010-07-01 00:05:35.000 182 30778.09 107.18 43628.95 53386.70 2010-07-01 00:05:36.000 182 30778.18 107.31 43628.75 88888.00 2010-07-01 00:05:37.000 182 30778.06 107.20 43628.84 88888.00 2010-07-01 00:05:38.000 182 30778.04 107.16 43628.97 88888.00 2010-07-01 00:05:39.000 182 30778.05 107.11 43628.99 88888.00 2010-07-01 00:05:40.000 182 30777.99 107.03 43629.11 53386.69 2010-07-01 00:05:41.000 182 30778.10 107.16 43628.99 88888.00 2010-07-01 00:05:42.000 182 30778.10 107.21 43628.90 88888.00 2010-07-01 00:05:43.000 182 30778.08 107.16 43628.91 88888.00 2010-07-01 00:05:44.000 182 30778.08 107.16 43628.90 88888.00 2010-07-01 00:05:45.000 182 30778.06 107.14 43628.90 53386.69 2010-07-01 00:05:46.000 182 30778.08 107.13 43628.89 88888.00 2010-07-01 00:05:47.000 182 30778.11 107.10 43628.89 88888.00 2010-07-01 00:05:48.000 182 30778.10 107.08 43628.90 88888.00 2010-07-01 00:05:49.000 182 30778.10 107.08 43628.90 88888.00 2010-07-01 00:05:50.000 182 30778.07 107.03 43628.96 53386.71 2010-07-01 00:05:51.000 182 30778.11 107.03 43628.99 88888.00 2010-07-01 00:05:52.000 182 30778.00 107.02 43629.14 88888.00 2010-07-01 00:05:53.000 182 30777.94 107.05 43629.19 88888.00 2010-07-01 00:05:54.000 182 30778.16 107.02 43628.89 88888.00 2010-07-01 00:05:55.000 182 30778.38 106.98 43628.57 53386.83 2010-07-01 00:05:56.000 182 30778.35 107.01 43628.65 88888.00 2010-07-01 00:05:57.000 182 30778.14 107.02 43628.97 88888.00 2010-07-01 00:05:58.000 182 30777.98 107.03 43629.18 88888.00 2010-07-01 00:05:59.000 182 30778.03 107.02 43629.14 88888.00 2010-07-01 00:06:00.000 182 30778.34 106.98 43628.80 53386.85 2010-07-01 00:06:01.000 182 30778.46 106.96 43628.68 88888.00 2010-07-01 00:06:02.000 182 30778.40 106.98 43628.78 88888.00 2010-07-01 00:06:03.000 182 30778.09 106.95 43629.12 88888.00 2010-07-01 00:06:04.000 182 30778.03 106.98 43629.18 88888.00 2010-07-01 00:06:05.000 182 30778.19 106.93 43628.96 53386.78 2010-07-01 00:06:06.000 182 30778.48 106.87 43628.65 88888.00 2010-07-01 00:06:07.000 182 30778.50 106.86 43628.69 88888.00 2010-07-01 00:06:08.000 182 30778.37 106.86 43628.85 88888.00 2010-07-01 00:06:09.000 182 30778.29 106.80 43628.92 88888.00 2010-07-01 00:06:10.000 182 30778.32 106.75 43628.93 53386.70 2010-07-01 00:06:11.000 182 30778.32 106.76 43628.93 88888.00 2010-07-01 00:06:12.000 182 30778.32 106.77 43628.92 88888.00 2010-07-01 00:06:13.000 182 30778.31 106.78 43628.96 88888.00 2010-07-01 00:06:14.000 182 30778.35 106.74 43628.95 88888.00 2010-07-01 00:06:15.000 182 30778.36 106.71 43628.91 53386.82 2010-07-01 00:06:16.000 182 30778.35 106.70 43628.88 88888.00 2010-07-01 00:06:17.000 182 30778.33 106.70 43628.88 88888.00 2010-07-01 00:06:18.000 182 30778.34 106.69 43628.85 88888.00 2010-07-01 00:06:19.000 182 30778.36 106.65 43628.86 88888.00 2010-07-01 00:06:20.000 182 30778.33 106.60 43628.85 53386.82 2010-07-01 00:06:21.000 182 30778.33 106.56 43628.87 88888.00 2010-07-01 00:06:22.000 182 30778.33 106.55 43628.86 88888.00 2010-07-01 00:06:23.000 182 30778.36 106.49 43628.86 88888.00 2010-07-01 00:06:24.000 182 30778.37 106.48 43628.89 88888.00 2010-07-01 00:06:25.000 182 30778.39 106.47 43628.85 53386.82 2010-07-01 00:06:26.000 182 30778.45 106.46 43628.90 88888.00 2010-07-01 00:06:27.000 182 30778.48 106.48 43628.90 88888.00 2010-07-01 00:06:28.000 182 30778.47 106.44 43628.86 88888.00 2010-07-01 00:06:29.000 182 30778.45 106.45 43628.88 88888.00 2010-07-01 00:06:30.000 182 30778.46 106.43 43628.86 53386.84 2010-07-01 00:06:31.000 182 30778.46 106.40 43628.82 88888.00 2010-07-01 00:06:32.000 182 30778.45 106.37 43628.80 88888.00 2010-07-01 00:06:33.000 182 30778.49 106.33 43628.87 88888.00 2010-07-01 00:06:34.000 182 30778.49 106.35 43628.88 88888.00 2010-07-01 00:06:35.000 182 30778.47 106.33 43628.83 53386.86 2010-07-01 00:06:36.000 182 30778.49 106.29 43628.79 88888.00 2010-07-01 00:06:37.000 182 30778.51 106.33 43628.80 88888.00 2010-07-01 00:06:38.000 182 30778.51 106.35 43628.83 88888.00 2010-07-01 00:06:39.000 182 30778.51 106.37 43628.83 88888.00 2010-07-01 00:06:40.000 182 30778.48 106.37 43628.80 53386.87 2010-07-01 00:06:41.000 182 30778.45 106.37 43628.82 88888.00 2010-07-01 00:06:42.000 182 30778.42 106.34 43628.81 88888.00 2010-07-01 00:06:43.000 182 30778.40 106.34 43628.78 88888.00 2010-07-01 00:06:44.000 182 30778.39 106.31 43628.76 88888.00 2010-07-01 00:06:45.000 182 30778.37 106.33 43628.82 53386.86 2010-07-01 00:06:46.000 182 30778.40 106.37 43628.81 88888.00 2010-07-01 00:06:47.000 182 30778.37 106.36 43628.82 88888.00 2010-07-01 00:06:48.000 182 30778.34 106.37 43628.83 88888.00 2010-07-01 00:06:49.000 182 30778.33 106.38 43628.78 88888.00 2010-07-01 00:06:50.000 182 30778.34 106.36 43628.80 53386.79 2010-07-01 00:06:51.000 182 30778.28 106.35 43628.86 88888.00 2010-07-01 00:06:52.000 182 30778.11 106.37 43629.07 88888.00 2010-07-01 00:06:53.000 182 30778.17 106.37 43629.00 88888.00 2010-07-01 00:06:54.000 182 30778.47 106.33 43628.64 88888.00 2010-07-01 00:06:55.000 182 30778.52 106.32 43628.56 53386.84 2010-07-01 00:06:56.000 182 30778.43 106.34 43628.71 88888.00 2010-07-01 00:06:57.000 182 30778.18 106.30 43629.06 88888.00 2010-07-01 00:06:58.000 182 30778.19 106.32 43629.13 88888.00 2010-07-01 00:06:59.000 182 30778.38 106.19 43628.89 88888.00 2010-07-01 00:07:00.000 182 30778.60 106.13 43628.57 53386.86 2010-07-01 00:07:01.000 182 30778.60 106.08 43628.54 88888.00 2010-07-01 00:07:02.000 182 30778.36 106.03 43628.83 88888.00 2010-07-01 00:07:03.000 182 30778.20 106.03 43629.05 88888.00 2010-07-01 00:07:04.000 182 30778.28 106.01 43629.02 88888.00 2010-07-01 00:07:05.000 182 30778.60 106.01 43628.63 53386.94 2010-07-01 00:07:06.000 182 30778.74 106.01 43628.44 88888.00 2010-07-01 00:07:07.000 182 30778.68 105.94 43628.49 88888.00 2010-07-01 00:07:08.000 182 30778.53 105.92 43628.64 88888.00 2010-07-01 00:07:09.000 182 30778.51 105.86 43628.70 88888.00 2010-07-01 00:07:10.000 182 30778.51 105.85 43628.72 53386.77 2010-07-01 00:07:11.000 182 30778.49 105.81 43628.71 88888.00 2010-07-01 00:07:12.000 182 30778.45 105.76 43628.79 88888.00 2010-07-01 00:07:13.000 182 30778.52 105.77 43628.78 88888.00 2010-07-01 00:07:14.000 182 30778.51 105.75 43628.74 88888.00 2010-07-01 00:07:15.000 182 30778.53 105.72 43628.71 53386.84 2010-07-01 00:07:16.000 182 30778.53 105.68 43628.71 88888.00 2010-07-01 00:07:17.000 182 30778.51 105.63 43628.69 88888.00 2010-07-01 00:07:18.000 182 30778.50 105.64 43628.67 88888.00 2010-07-01 00:07:19.000 182 30778.50 105.69 43628.72 88888.00 2010-07-01 00:07:20.000 182 30778.46 105.66 43628.70 53386.77 2010-07-01 00:07:21.000 182 30778.42 105.65 43628.68 88888.00 2010-07-01 00:07:22.000 182 30778.39 105.69 43628.65 88888.00 2010-07-01 00:07:23.000 182 30778.38 105.70 43628.62 88888.00 2010-07-01 00:07:24.000 182 30778.38 105.74 43628.62 88888.00 2010-07-01 00:07:25.000 182 30778.38 105.73 43628.59 53386.71 2010-07-01 00:07:26.000 182 30778.37 105.72 43628.62 88888.00 2010-07-01 00:07:27.000 182 30778.37 105.75 43628.64 88888.00 2010-07-01 00:07:28.000 182 30778.35 105.76 43628.65 88888.00 2010-07-01 00:07:29.000 182 30778.35 105.79 43628.64 88888.00 2010-07-01 00:07:30.000 182 30778.40 105.76 43628.60 53386.65 2010-07-01 00:07:31.000 182 30778.41 105.76 43628.58 88888.00 2010-07-01 00:07:32.000 182 30778.41 105.80 43628.60 88888.00 2010-07-01 00:07:33.000 182 30778.39 105.77 43628.64 88888.00 2010-07-01 00:07:34.000 182 30778.36 105.72 43628.64 88888.00 2010-07-01 00:07:35.000 182 30778.37 105.69 43628.65 53386.63 2010-07-01 00:07:36.000 182 30778.38 105.67 43628.61 88888.00 2010-07-01 00:07:37.000 182 30778.37 105.65 43628.65 88888.00 2010-07-01 00:07:38.000 182 30778.40 105.64 43628.69 88888.00 2010-07-01 00:07:39.000 182 30778.38 105.63 43628.72 88888.00 2010-07-01 00:07:40.000 182 30778.38 105.61 43628.70 53386.68 2010-07-01 00:07:41.000 182 30778.36 105.60 43628.70 88888.00 2010-07-01 00:07:42.000 182 30778.37 105.61 43628.67 88888.00 2010-07-01 00:07:43.000 182 30778.40 105.62 43628.66 88888.00 2010-07-01 00:07:44.000 182 30778.42 105.65 43628.67 88888.00 2010-07-01 00:07:45.000 182 30778.43 105.63 43628.68 53386.70 2010-07-01 00:07:46.000 182 30778.40 105.59 43628.66 88888.00 2010-07-01 00:07:47.000 182 30778.45 105.60 43628.66 88888.00 2010-07-01 00:07:48.000 182 30778.46 105.62 43628.69 88888.00 2010-07-01 00:07:49.000 182 30778.45 105.61 43628.62 88888.00 2010-07-01 00:07:50.000 182 30778.43 105.61 43628.66 53386.71 2010-07-01 00:07:51.000 182 30778.28 105.63 43628.87 88888.00 2010-07-01 00:07:52.000 182 30778.29 105.60 43628.90 88888.00 2010-07-01 00:07:53.000 182 30778.28 105.53 43628.91 88888.00 2010-07-01 00:07:54.000 182 30778.28 105.49 43628.89 88888.00 2010-07-01 00:07:55.000 182 30778.43 105.48 43628.78 53386.83 2010-07-01 00:07:56.000 182 30778.49 105.45 43628.65 88888.00 2010-07-01 00:07:57.000 182 30778.52 105.46 43628.65 88888.00 2010-07-01 00:07:58.000 182 30778.52 105.44 43628.65 88888.00 2010-07-01 00:07:59.000 182 30778.52 105.46 43628.64 88888.00 2010-07-01 00:08:00.000 182 30778.50 105.45 43628.70 53386.71 2010-07-01 00:08:01.000 182 30778.50 105.51 43628.76 88888.00 2010-07-01 00:08:02.000 182 30778.51 105.49 43628.78 88888.00 2010-07-01 00:08:03.000 182 30778.51 105.50 43628.76 88888.00 2010-07-01 00:08:04.000 182 30778.50 105.51 43628.70 88888.00 2010-07-01 00:08:05.000 182 30778.48 105.51 43628.68 53386.75 2010-07-01 00:08:06.000 182 30778.48 105.48 43628.65 88888.00 2010-07-01 00:08:07.000 182 30778.49 105.49 43628.63 88888.00 2010-07-01 00:08:08.000 182 30778.46 105.47 43628.62 88888.00 2010-07-01 00:08:09.000 182 30778.45 105.47 43628.64 88888.00 2010-07-01 00:08:10.000 182 30778.44 105.48 43628.65 53386.67 2010-07-01 00:08:11.000 182 30778.41 105.48 43628.65 88888.00 2010-07-01 00:08:12.000 182 30778.39 105.51 43628.63 88888.00 2010-07-01 00:08:13.000 182 30778.36 105.54 43628.66 88888.00 2010-07-01 00:08:14.000 182 30778.39 105.54 43628.65 88888.00 2010-07-01 00:08:15.000 182 30778.39 105.49 43628.60 53386.61 2010-07-01 00:08:16.000 182 30778.37 105.52 43628.60 88888.00 2010-07-01 00:08:17.000 182 30778.38 105.49 43628.59 88888.00 2010-07-01 00:08:18.000 182 30778.38 105.45 43628.63 88888.00 2010-07-01 00:08:19.000 182 30778.38 105.44 43628.66 88888.00 2010-07-01 00:08:20.000 182 30778.34 105.42 43628.63 53386.63 2010-07-01 00:08:21.000 182 30778.32 105.40 43628.61 88888.00 2010-07-01 00:08:22.000 182 30778.31 105.39 43628.60 88888.00 2010-07-01 00:08:23.000 182 30778.35 105.40 43628.59 88888.00 2010-07-01 00:08:24.000 182 30778.36 105.44 43628.64 88888.00 2010-07-01 00:08:25.000 182 30778.37 105.50 43628.65 53386.64 2010-07-01 00:08:26.000 182 30778.37 105.48 43628.62 88888.00 2010-07-01 00:08:27.000 182 30778.38 105.43 43628.65 88888.00 2010-07-01 00:08:28.000 182 30778.40 105.39 43628.61 88888.00 2010-07-01 00:08:29.000 182 30778.40 105.42 43628.61 88888.00 2010-07-01 00:08:30.000 182 30778.38 105.41 43628.63 53386.57 2010-07-01 00:08:31.000 182 30778.33 105.40 43628.61 88888.00 2010-07-01 00:08:32.000 182 30778.35 105.45 43628.59 88888.00 2010-07-01 00:08:33.000 182 30778.35 105.43 43628.60 88888.00 2010-07-01 00:08:34.000 182 30778.35 105.44 43628.64 88888.00 2010-07-01 00:08:35.000 182 30778.37 105.42 43628.63 53386.55 2010-07-01 00:08:36.000 182 30778.38 105.34 43628.60 88888.00 2010-07-01 00:08:37.000 182 30778.40 105.33 43628.59 88888.00 2010-07-01 00:08:38.000 182 30778.41 105.36 43628.54 88888.00 2010-07-01 00:08:39.000 182 30778.41 105.39 43628.51 88888.00 2010-07-01 00:08:40.000 182 30778.39 105.39 43628.55 53386.55 2010-07-01 00:08:41.000 182 30778.40 105.37 43628.58 88888.00 2010-07-01 00:08:42.000 182 30778.40 105.39 43628.60 88888.00 2010-07-01 00:08:43.000 182 30778.41 105.35 43628.58 88888.00 2010-07-01 00:08:44.000 182 30778.46 105.32 43628.57 88888.00 2010-07-01 00:08:45.000 182 30778.46 105.31 43628.51 53386.57 2010-07-01 00:08:46.000 182 30778.46 105.29 43628.50 88888.00 2010-07-01 00:08:47.000 182 30778.49 105.27 43628.55 88888.00 2010-07-01 00:08:48.000 182 30778.51 105.27 43628.56 88888.00 2010-07-01 00:08:49.000 182 30778.53 105.28 43628.54 88888.00 2010-07-01 00:08:50.000 182 30778.53 105.25 43628.53 53386.67 2010-07-01 00:08:51.000 182 30778.49 105.34 43628.66 88888.00 2010-07-01 00:08:52.000 182 30778.50 105.35 43628.70 88888.00 2010-07-01 00:08:53.000 182 30778.52 105.35 43628.69 88888.00 2010-07-01 00:08:54.000 182 30778.52 105.33 43628.69 88888.00 2010-07-01 00:08:55.000 182 30778.57 105.26 43628.64 53386.72 2010-07-01 00:08:56.000 182 30778.60 105.16 43628.55 88888.00 2010-07-01 00:08:57.000 182 30778.61 105.19 43628.57 88888.00 2010-07-01 00:08:58.000 182 30778.57 105.30 43628.69 88888.00 2010-07-01 00:08:59.000 182 30778.56 105.31 43628.67 88888.00 2010-07-01 00:09:00.000 182 30778.53 105.32 43628.66 53386.70 2010-07-01 00:09:01.000 182 30778.54 105.30 43628.67 88888.00 2010-07-01 00:09:02.000 182 30778.56 105.23 43628.55 88888.00 2010-07-01 00:09:03.000 182 30778.59 105.16 43628.46 88888.00 2010-07-01 00:09:04.000 182 30778.58 105.18 43628.47 88888.00 2010-07-01 00:09:05.000 182 30778.59 105.21 43628.46 53386.64 2010-07-01 00:09:06.000 182 30778.60 105.22 43628.45 88888.00 2010-07-01 00:09:07.000 182 30778.60 105.26 43628.47 88888.00 2010-07-01 00:09:08.000 182 30778.63 105.29 43628.49 88888.00 2010-07-01 00:09:09.000 182 30778.60 105.29 43628.52 88888.00 2010-07-01 00:09:10.000 182 30778.60 105.26 43628.49 53386.64 2010-07-01 00:09:11.000 182 30778.65 105.31 43628.51 88888.00 2010-07-01 00:09:12.000 182 30778.66 105.28 43628.46 88888.00 2010-07-01 00:09:13.000 182 30778.64 105.30 43628.51 88888.00 2010-07-01 00:09:14.000 182 30778.61 105.34 43628.57 88888.00 2010-07-01 00:09:15.000 182 30778.67 105.35 43628.54 53386.61 2010-07-01 00:09:16.000 182 30778.67 105.40 43628.48 88888.00 2010-07-01 00:09:17.000 182 30778.65 105.40 43628.46 88888.00 2010-07-01 00:09:18.000 182 30778.61 105.40 43628.49 88888.00 2010-07-01 00:09:19.000 182 30778.63 105.42 43628.49 88888.00 2010-07-01 00:09:20.000 182 30778.59 105.42 43628.54 53386.67 2010-07-01 00:09:21.000 182 30778.59 105.45 43628.52 88888.00 2010-07-01 00:09:22.000 182 30778.62 105.44 43628.53 88888.00 2010-07-01 00:09:23.000 182 30778.62 105.41 43628.50 88888.00 2010-07-01 00:09:24.000 182 30778.64 105.40 43628.53 88888.00 2010-07-01 00:09:25.000 182 30778.65 105.44 43628.52 53386.68 2010-07-01 00:09:26.000 182 30778.65 105.42 43628.47 88888.00 2010-07-01 00:09:27.000 182 30778.64 105.38 43628.46 88888.00 2010-07-01 00:09:28.000 182 30778.73 105.44 43628.36 88888.00 2010-07-01 00:09:29.000 182 30778.62 105.31 43628.35 88888.00 2010-07-01 00:09:30.000 182 30778.61 105.29 43628.42 53386.70 2010-07-01 00:09:31.000 182 30778.66 105.29 43628.43 88888.00 2010-07-01 00:09:32.000 182 30778.68 105.29 43628.40 88888.00 2010-07-01 00:09:33.000 182 30778.66 105.32 43628.46 88888.00 2010-07-01 00:09:34.000 182 30778.63 105.34 43628.44 88888.00 2010-07-01 00:09:35.000 182 30778.64 105.30 43628.43 53386.68 2010-07-01 00:09:36.000 182 30778.71 105.23 43628.43 88888.00 2010-07-01 00:09:37.000 182 30778.74 105.22 43628.42 88888.00 2010-07-01 00:09:38.000 182 30778.73 105.22 43628.41 88888.00 2010-07-01 00:09:39.000 182 30778.76 105.19 43628.42 88888.00 2010-07-01 00:09:40.000 182 30778.74 105.19 43628.42 53386.67 2010-07-01 00:09:41.000 182 30778.73 105.18 43628.41 88888.00 2010-07-01 00:09:42.000 182 30778.72 105.15 43628.42 88888.00 2010-07-01 00:09:43.000 182 30778.72 105.15 43628.43 88888.00 2010-07-01 00:09:44.000 182 30778.70 105.13 43628.41 88888.00 2010-07-01 00:09:45.000 182 30778.67 105.15 43628.41 53386.68 2010-07-01 00:09:46.000 182 30778.67 105.15 43628.39 88888.00 2010-07-01 00:09:47.000 182 30778.66 105.19 43628.40 88888.00 2010-07-01 00:09:48.000 182 30778.70 105.22 43628.42 88888.00 2010-07-01 00:09:49.000 182 30778.73 105.19 43628.44 88888.00 2010-07-01 00:09:50.000 182 30778.69 105.17 43628.42 53386.65 2010-07-01 00:09:51.000 182 30778.66 105.20 43628.38 88888.00 2010-07-01 00:09:52.000 182 30778.62 105.30 43628.45 88888.00 2010-07-01 00:09:53.000 182 30778.61 105.34 43628.52 88888.00 2010-07-01 00:09:54.000 182 30778.66 105.22 43628.34 88888.00 2010-07-01 00:09:55.000 182 30778.71 105.08 43628.21 53386.71 2010-07-01 00:09:56.000 182 30778.68 105.06 43628.21 88888.00 2010-07-01 00:09:57.000 182 30778.58 105.24 43628.35 88888.00 2010-07-01 00:09:58.000 182 30778.51 105.41 43628.51 88888.00 2010-07-01 00:09:59.000 182 30778.50 105.38 43628.51 88888.00 2010-07-01 00:10:00.000 182 30778.61 105.20 43628.26 53386.71 2010-07-01 00:10:01.000 182 30778.67 105.16 43628.24 88888.00 2010-07-01 00:10:02.000 182 30778.64 105.21 43628.35 88888.00 2010-07-01 00:10:03.000 182 30778.57 105.37 43628.54 88888.00 2010-07-01 00:10:04.000 182 30778.58 105.39 43628.54 88888.00 2010-07-01 00:10:05.000 182 30778.60 105.34 43628.41 53386.59 2010-07-01 00:10:06.000 182 30778.69 105.21 43628.17 88888.00 2010-07-01 00:10:07.000 182 30778.70 105.19 43628.19 88888.00 2010-07-01 00:10:08.000 182 30778.63 105.26 43628.26 88888.00 2010-07-01 00:10:09.000 182 30778.62 105.30 43628.32 88888.00 2010-07-01 00:10:10.000 182 30778.66 105.33 43628.32 53386.49 2010-07-01 00:10:11.000 182 30778.69 105.31 43628.33 88888.00 2010-07-01 00:10:12.000 182 30778.67 105.29 43628.35 88888.00 2010-07-01 00:10:13.000 182 30778.67 105.32 43628.36 88888.00 2010-07-01 00:10:14.000 182 30778.68 105.34 43628.39 88888.00 2010-07-01 00:10:15.000 182 30778.67 105.32 43628.40 53386.62 2010-07-01 00:10:16.000 182 30778.69 105.33 43628.33 88888.00 2010-07-01 00:10:17.000 182 30778.70 105.35 43628.29 88888.00 2010-07-01 00:10:18.000 182 30778.66 105.36 43628.30 88888.00 2010-07-01 00:10:19.000 182 30778.70 105.32 43628.29 88888.00 2010-07-01 00:10:20.000 182 30778.66 105.30 43628.26 53386.59 2010-07-01 00:10:21.000 182 30778.67 105.27 43628.27 88888.00 2010-07-01 00:10:22.000 182 30778.66 105.29 43628.29 88888.00 2010-07-01 00:10:23.000 182 30778.63 105.30 43628.33 88888.00 2010-07-01 00:10:24.000 182 30778.62 105.26 43628.28 88888.00 2010-07-01 00:10:25.000 182 30778.61 105.25 43628.24 53386.52 2010-07-01 00:10:26.000 182 30778.62 105.27 43628.22 88888.00 2010-07-01 00:10:27.000 182 30778.63 105.27 43628.23 88888.00 2010-07-01 00:10:28.000 182 30778.62 105.20 43628.18 88888.00 2010-07-01 00:10:29.000 182 30778.61 105.21 43628.17 88888.00 2010-07-01 00:10:30.000 182 30778.59 105.25 43628.23 53386.45 2010-07-01 00:10:31.000 182 30778.61 105.19 43628.25 88888.00 2010-07-01 00:10:32.000 182 30778.60 105.19 43628.22 88888.00 2010-07-01 00:10:33.000 182 30778.58 105.16 43628.25 88888.00 2010-07-01 00:10:34.000 182 30778.57 105.18 43628.24 88888.00 2010-07-01 00:10:35.000 182 30778.58 105.18 43628.24 53386.43 2010-07-01 00:10:36.000 182 30778.58 105.15 43628.22 88888.00 2010-07-01 00:10:37.000 182 30778.59 105.16 43628.21 88888.00 2010-07-01 00:10:38.000 182 30778.62 105.12 43628.24 88888.00 2010-07-01 00:10:39.000 182 30778.63 105.11 43628.29 88888.00 2010-07-01 00:10:40.000 182 30778.66 105.11 43628.27 53386.46 2010-07-01 00:10:41.000 182 30778.65 105.10 43628.23 88888.00 2010-07-01 00:10:42.000 182 30778.67 105.10 43628.23 88888.00 2010-07-01 00:10:43.000 182 30778.67 105.07 43628.23 88888.00 2010-07-01 00:10:44.000 182 30778.67 105.04 43628.19 88888.00 2010-07-01 00:10:45.000 182 30778.71 105.05 43628.14 53386.45 2010-07-01 00:10:46.000 182 30778.81 105.12 43628.00 88888.00 2010-07-01 00:10:47.000 182 30778.67 105.03 43628.12 88888.00 2010-07-01 00:10:48.000 182 30778.65 105.03 43628.16 88888.00 2010-07-01 00:10:49.000 182 30778.63 105.02 43628.15 88888.00 2010-07-01 00:10:50.000 182 30778.67 105.04 43628.18 53386.47 2010-07-01 00:10:51.000 182 30778.62 105.10 43628.21 88888.00 2010-07-01 00:10:52.000 182 30778.58 105.19 43628.35 88888.00 2010-07-01 00:10:53.000 182 30778.60 105.20 43628.31 88888.00 2010-07-01 00:10:54.000 182 30778.61 105.05 43628.06 88888.00 2010-07-01 00:10:55.000 182 30778.64 105.00 43627.98 53386.53 2010-07-01 00:10:56.000 182 30778.59 105.08 43628.05 88888.00 2010-07-01 00:10:57.000 182 30778.49 105.26 43628.29 88888.00 2010-07-01 00:10:58.000 182 30778.47 105.34 43628.32 88888.00 2010-07-01 00:10:59.000 182 30778.53 105.28 43628.16 88888.00 2010-07-01 00:11:00.000 182 30778.62 105.13 43627.96 53386.46 2010-07-01 00:11:01.000 182 30778.57 105.15 43627.98 88888.00 2010-07-01 00:11:02.000 182 30778.54 105.33 43628.08 88888.00 2010-07-01 00:11:03.000 182 30778.46 105.46 43628.20 88888.00 2010-07-01 00:11:04.000 182 30778.44 105.43 43628.14 88888.00 2010-07-01 00:11:05.000 182 30778.47 105.27 43627.96 53386.39 2010-07-01 00:11:06.000 182 30778.50 105.18 43627.89 88888.00 2010-07-01 00:11:07.000 182 30778.51 105.21 43627.93 88888.00 2010-07-01 00:11:08.000 182 30778.50 105.33 43628.03 88888.00 2010-07-01 00:11:09.000 182 30778.49 105.38 43628.08 88888.00 2010-07-01 00:11:10.000 182 30778.46 105.38 43628.06 53386.27 2010-07-01 00:11:11.000 182 30778.46 105.36 43628.06 88888.00 2010-07-01 00:11:12.000 182 30778.43 105.33 43628.04 88888.00 2010-07-01 00:11:13.000 182 30778.42 105.29 43628.03 88888.00 2010-07-01 00:11:14.000 182 30778.47 105.25 43628.05 88888.00 2010-07-01 00:11:15.000 182 30778.47 105.21 43628.05 53386.21 2010-07-01 00:11:16.000 182 30778.48 105.16 43628.04 88888.00 2010-07-01 00:11:17.000 182 30778.50 105.14 43628.06 88888.00 2010-07-01 00:11:18.000 182 30778.45 105.14 43628.10 88888.00 2010-07-01 00:11:19.000 182 30778.44 105.11 43628.11 88888.00 2010-07-01 00:11:20.000 182 30778.43 105.07 43628.05 53386.23 2010-07-01 00:11:21.000 182 30778.47 104.98 43628.04 88888.00 2010-07-01 00:11:22.000 182 30778.48 104.96 43628.07 88888.00 2010-07-01 00:11:23.000 182 30778.49 104.94 43628.03 88888.00 2010-07-01 00:11:24.000 182 30778.50 104.91 43627.98 88888.00 2010-07-01 00:11:25.000 182 30778.54 104.90 43628.01 53386.21 2010-07-01 00:11:26.000 182 30778.54 104.96 43628.05 88888.00 2010-07-01 00:11:27.000 182 30778.52 104.94 43627.99 88888.00 2010-07-01 00:11:28.000 182 30778.49 104.91 43628.02 88888.00 2010-07-01 00:11:29.000 182 30778.52 104.91 43628.02 88888.00 2010-07-01 00:11:30.000 182 30778.50 104.89 43627.99 53386.18 2010-07-01 00:11:31.000 182 30778.46 104.91 43628.00 88888.00 2010-07-01 00:11:32.000 182 30778.50 104.91 43627.99 88888.00 2010-07-01 00:11:33.000 182 30778.49 104.88 43627.97 88888.00 2010-07-01 00:11:34.000 182 30778.48 104.88 43627.96 88888.00 2010-07-01 00:11:35.000 182 30778.47 104.86 43628.03 53386.15 2010-07-01 00:11:36.000 182 30778.47 104.81 43628.00 88888.00 2010-07-01 00:11:37.000 182 30778.46 104.82 43627.99 88888.00 2010-07-01 00:11:38.000 182 30778.47 104.84 43628.00 88888.00 2010-07-01 00:11:39.000 182 30778.47 104.81 43627.97 88888.00 2010-07-01 00:11:40.000 182 30778.46 104.81 43627.95 53386.10 2010-07-01 00:11:41.000 182 30778.44 104.81 43627.92 88888.00 2010-07-01 00:11:42.000 182 30778.45 104.82 43627.89 88888.00 2010-07-01 00:11:43.000 182 30778.45 104.88 43627.92 88888.00 2010-07-01 00:11:44.000 182 30778.45 104.89 43627.91 88888.00 2010-07-01 00:11:45.000 182 30778.44 104.88 43627.96 53386.03 2010-07-01 00:11:46.000 182 30778.43 104.88 43627.96 88888.00 2010-07-01 00:11:47.000 182 30778.42 104.87 43627.95 88888.00 2010-07-01 00:11:48.000 182 30778.43 104.83 43627.93 88888.00 2010-07-01 00:11:49.000 182 30778.42 104.84 43627.90 88888.00 2010-07-01 00:11:50.000 182 30778.39 104.84 43627.88 53386.00 2010-07-01 00:11:51.000 182 30778.32 104.93 43627.94 88888.00 2010-07-01 00:11:52.000 182 30778.32 105.00 43627.90 88888.00 2010-07-01 00:11:53.000 182 30778.30 104.97 43627.95 88888.00 2010-07-01 00:11:54.000 182 30778.23 104.97 43627.97 88888.00 2010-07-01 00:11:55.000 182 30778.24 104.90 43627.87 53385.97 2010-07-01 00:11:56.000 182 30778.24 104.87 43627.79 88888.00 2010-07-01 00:11:57.000 182 30778.22 104.86 43627.79 88888.00 2010-07-01 00:11:58.000 182 30778.17 104.80 43627.80 88888.00 2010-07-01 00:11:59.000 182 30778.20 104.81 43627.78 88888.00 2010-07-01 00:12:00.000 182 30778.24 104.86 43627.77 53385.84 2010-07-01 00:12:01.000 182 30778.22 104.89 43627.81 88888.00 2010-07-01 00:12:02.000 182 30778.22 104.85 43627.79 88888.00 2010-07-01 00:12:03.000 182 30778.20 104.82 43627.77 88888.00 2010-07-01 00:12:04.000 182 30778.19 104.83 43627.75 88888.00 2010-07-01 00:12:05.000 182 30778.19 104.88 43627.81 53385.88 2010-07-01 00:12:06.000 182 30778.20 104.84 43627.83 88888.00 2010-07-01 00:12:07.000 182 30778.17 104.82 43627.81 88888.00 2010-07-01 00:12:08.000 182 30778.19 104.88 43627.76 88888.00 2010-07-01 00:12:09.000 182 30778.19 104.87 43627.78 88888.00 2010-07-01 00:12:10.000 182 30778.17 104.88 43627.82 53385.83 2010-07-01 00:12:11.000 182 30778.20 104.89 43627.83 88888.00 2010-07-01 00:12:12.000 182 30778.20 104.87 43627.82 88888.00 2010-07-01 00:12:13.000 182 30778.22 104.83 43627.80 88888.00 2010-07-01 00:12:14.000 182 30778.22 104.87 43627.83 88888.00 2010-07-01 00:12:15.000 182 30778.23 104.84 43627.85 53385.81 2010-07-01 00:12:16.000 182 30778.20 104.81 43627.86 88888.00 2010-07-01 00:12:17.000 182 30778.23 104.77 43627.89 88888.00 2010-07-01 00:12:18.000 182 30778.27 104.71 43627.89 88888.00 2010-07-01 00:12:19.000 182 30778.31 104.76 43627.84 88888.00 2010-07-01 00:12:20.000 182 30778.32 104.82 43627.75 53385.87 2010-07-01 00:12:21.000 182 30778.31 104.70 43627.75 88888.00 2010-07-01 00:12:22.000 182 30778.27 104.67 43627.77 88888.00 2010-07-01 00:12:23.000 182 30778.26 104.63 43627.70 88888.00 2010-07-01 00:12:24.000 182 30778.28 104.66 43627.71 88888.00 2010-07-01 00:12:25.000 182 30778.30 104.67 43627.74 53385.82 2010-07-01 00:12:26.000 182 30778.31 104.65 43627.74 88888.00 2010-07-01 00:12:27.000 182 30778.29 104.63 43627.77 88888.00 2010-07-01 00:12:28.000 182 30778.30 104.61 43627.81 88888.00 2010-07-01 00:12:29.000 182 30778.31 104.58 43627.81 88888.00 2010-07-01 00:12:30.000 182 30778.28 104.56 43627.77 53385.85 2010-07-01 00:12:31.000 182 30778.26 104.53 43627.78 88888.00 2010-07-01 00:12:32.000 182 30778.26 104.54 43627.79 88888.00 2010-07-01 00:12:33.000 182 30778.25 104.52 43627.74 88888.00 2010-07-01 00:12:34.000 182 30778.25 104.52 43627.74 88888.00 2010-07-01 00:12:35.000 182 30778.25 104.56 43627.75 53385.81 2010-07-01 00:12:36.000 182 30778.24 104.55 43627.82 88888.00 2010-07-01 00:12:37.000 182 30778.23 104.55 43627.81 88888.00 2010-07-01 00:12:38.000 182 30778.25 104.55 43627.74 88888.00 2010-07-01 00:12:39.000 182 30778.27 104.55 43627.78 88888.00 2010-07-01 00:12:40.000 182 30778.26 104.50 43627.78 53385.84 2010-07-01 00:12:41.000 182 30778.25 104.46 43627.74 88888.00 2010-07-01 00:12:42.000 182 30778.26 104.44 43627.77 88888.00 2010-07-01 00:12:43.000 182 30778.19 104.41 43627.80 88888.00 2010-07-01 00:12:44.000 182 30778.24 104.43 43627.72 88888.00 2010-07-01 00:12:45.000 182 30778.27 104.48 43627.75 53385.79 2010-07-01 00:12:46.000 182 30778.29 104.50 43627.76 88888.00 2010-07-01 00:12:47.000 182 30778.29 104.51 43627.80 88888.00 2010-07-01 00:12:48.000 182 30778.30 104.51 43627.80 88888.00 2010-07-01 00:12:49.000 182 30778.30 104.53 43627.78 88888.00 2010-07-01 00:12:50.000 182 30778.29 104.51 43627.78 53385.86 2010-07-01 00:12:51.000 182 30778.28 104.49 43627.83 88888.00 2010-07-01 00:12:52.000 182 30778.29 104.48 43627.77 88888.00 2010-07-01 00:12:53.000 182 30778.34 104.46 43627.76 88888.00 2010-07-01 00:12:54.000 182 30778.35 104.44 43627.76 88888.00 2010-07-01 00:12:55.000 182 30778.33 104.44 43627.74 53385.83 2010-07-01 00:12:56.000 182 30778.31 104.45 43627.74 88888.00 2010-07-01 00:12:57.000 182 30778.29 104.42 43627.75 88888.00 2010-07-01 00:12:58.000 182 30778.30 104.42 43627.73 88888.00 2010-07-01 00:12:59.000 182 30778.32 104.41 43627.74 88888.00 2010-07-01 00:13:00.000 182 30778.31 104.36 43627.73 53385.86 2010-07-01 00:13:01.000 182 30778.28 104.32 43627.68 88888.00 2010-07-01 00:13:02.000 182 30778.28 104.34 43627.67 88888.00 2010-07-01 00:13:03.000 182 30778.26 104.35 43627.69 88888.00 2010-07-01 00:13:04.000 182 30778.27 104.35 43627.72 88888.00 2010-07-01 00:13:05.000 182 30778.26 104.38 43627.74 53385.85 2010-07-01 00:13:06.000 182 30778.27 104.38 43627.68 88888.00 2010-07-01 00:13:07.000 182 30778.28 104.38 43627.68 88888.00 2010-07-01 00:13:08.000 182 30778.30 104.40 43627.67 88888.00 2010-07-01 00:13:09.000 182 30778.26 104.36 43627.67 88888.00 2010-07-01 00:13:10.000 182 30778.26 104.37 43627.69 53385.81 2010-07-01 00:13:11.000 182 30778.28 104.42 43627.67 88888.00 2010-07-01 00:13:12.000 182 30778.27 104.42 43627.73 88888.00 2010-07-01 00:13:13.000 182 30778.26 104.41 43627.76 88888.00 2010-07-01 00:13:14.000 182 30778.29 104.41 43627.69 88888.00 2010-07-01 00:13:15.000 182 30778.27 104.45 43627.66 53385.76 2010-07-01 00:13:16.000 182 30778.23 104.47 43627.70 88888.00 2010-07-01 00:13:17.000 182 30778.23 104.46 43627.76 88888.00 2010-07-01 00:13:18.000 182 30778.25 104.43 43627.74 88888.00 2010-07-01 00:13:19.000 182 30778.28 104.45 43627.70 88888.00 2010-07-01 00:13:20.000 182 30778.29 104.49 43627.67 53385.77 2010-07-01 00:13:21.000 182 30778.40 104.60 43627.53 88888.00 2010-07-01 00:13:22.000 182 30778.27 104.53 43627.57 88888.00 2010-07-01 00:13:23.000 182 30778.24 104.50 43627.61 88888.00 2010-07-01 00:13:24.000 182 30778.25 104.50 43627.64 88888.00 2010-07-01 00:13:25.000 182 30778.23 104.50 43627.64 53385.74 2010-07-01 00:13:26.000 182 30778.26 104.48 43627.62 88888.00 2010-07-01 00:13:27.000 182 30778.30 104.48 43627.62 88888.00 2010-07-01 00:13:28.000 182 30778.27 104.47 43627.66 88888.00 2010-07-01 00:13:29.000 182 30778.26 104.44 43627.71 88888.00 2010-07-01 00:13:30.000 182 30778.29 104.47 43627.67 53385.78 2010-07-01 00:13:31.000 182 30778.30 104.52 43627.62 88888.00 2010-07-01 00:13:32.000 182 30778.29 104.51 43627.62 88888.00 2010-07-01 00:13:33.000 182 30778.30 104.51 43627.68 88888.00 2010-07-01 00:13:34.000 182 30778.29 104.52 43627.65 88888.00 2010-07-01 00:13:35.000 182 30778.27 104.49 43627.60 53385.77 2010-07-01 00:13:36.000 182 30778.30 104.52 43627.64 88888.00 2010-07-01 00:13:37.000 182 30778.28 104.56 43627.63 88888.00 2010-07-01 00:13:38.000 182 30778.19 104.50 43627.64 88888.00 2010-07-01 00:13:39.000 182 30778.17 104.50 43627.67 88888.00 2010-07-01 00:13:40.000 182 30778.24 104.56 43627.57 53385.76 2010-07-01 00:13:41.000 182 30778.26 104.58 43627.58 88888.00 2010-07-01 00:13:42.000 182 30778.25 104.54 43627.56 88888.00 2010-07-01 00:13:43.000 182 30778.24 104.58 43627.55 88888.00 2010-07-01 00:13:44.000 182 30778.24 104.59 43627.53 88888.00 2010-07-01 00:13:45.000 182 30778.20 104.57 43627.56 53385.68 2010-07-01 00:13:46.000 182 30778.18 104.58 43627.61 88888.00 2010-07-01 00:13:47.000 182 30778.13 104.65 43627.60 88888.00 2010-07-01 00:13:48.000 182 30778.13 104.64 43627.54 88888.00 2010-07-01 00:13:49.000 182 30778.13 104.61 43627.60 88888.00 2010-07-01 00:13:50.000 182 30778.15 104.59 43627.60 53385.66 2010-07-01 00:13:51.000 182 30778.12 104.60 43627.61 88888.00 2010-07-01 00:13:52.000 182 30778.11 104.61 43627.56 88888.00 2010-07-01 00:13:53.000 182 30778.08 104.61 43627.59 88888.00 2010-07-01 00:13:54.000 182 30778.08 104.60 43627.58 88888.00 2010-07-01 00:13:55.000 182 30778.11 104.60 43627.56 53385.61 2010-07-01 00:13:56.000 182 30778.11 104.60 43627.55 88888.00 2010-07-01 00:13:57.000 182 30778.10 104.60 43627.58 88888.00 2010-07-01 00:13:58.000 182 30778.09 104.62 43627.62 88888.00 2010-07-01 00:13:59.000 182 30778.11 104.58 43627.58 88888.00 2010-07-01 00:14:00.000 182 30778.10 104.60 43627.57 53385.55 2010-07-01 00:14:01.000 182 30778.14 104.54 43627.55 88888.00 2010-07-01 00:14:02.000 182 30778.14 104.50 43627.52 88888.00 2010-07-01 00:14:03.000 182 30778.14 104.52 43627.52 88888.00 2010-07-01 00:14:04.000 182 30778.14 104.51 43627.50 88888.00 2010-07-01 00:14:05.000 182 30778.16 104.48 43627.48 53385.55 2010-07-01 00:14:06.000 182 30778.21 104.47 43627.46 88888.00 2010-07-01 00:14:07.000 182 30778.22 104.49 43627.48 88888.00 2010-07-01 00:14:08.000 182 30778.22 104.46 43627.50 88888.00 2010-07-01 00:14:09.000 182 30778.23 104.45 43627.47 88888.00 2010-07-01 00:14:10.000 182 30778.23 104.51 43627.49 53385.59 2010-07-01 00:14:11.000 182 30778.21 104.51 43627.47 88888.00 2010-07-01 00:14:12.000 182 30778.24 104.48 43627.53 88888.00 2010-07-01 00:14:13.000 182 30778.25 104.48 43627.51 88888.00 2010-07-01 00:14:14.000 182 30778.26 104.47 43627.49 88888.00 2010-07-01 00:14:15.000 182 30778.23 104.47 43627.48 53385.61 2010-07-01 00:14:16.000 182 30778.25 104.46 43627.47 88888.00 2010-07-01 00:14:17.000 182 30778.25 104.44 43627.52 88888.00 2010-07-01 00:14:18.000 182 30778.17 104.36 43627.60 88888.00 2010-07-01 00:14:19.000 182 30778.15 104.39 43627.63 88888.00 2010-07-01 00:14:20.000 182 30778.20 104.46 43627.56 53385.58 2010-07-01 00:14:21.000 182 30778.22 104.46 43627.51 88888.00 2010-07-01 00:14:22.000 182 30778.24 104.49 43627.49 88888.00 2010-07-01 00:14:23.000 182 30778.25 104.53 43627.51 88888.00 2010-07-01 00:14:24.000 182 30778.24 104.55 43627.46 88888.00 2010-07-01 00:14:25.000 182 30778.26 104.55 43627.50 53385.60 2010-07-01 00:14:26.000 182 30778.28 104.52 43627.50 88888.00 2010-07-01 00:14:27.000 182 30778.27 104.51 43627.46 88888.00 2010-07-01 00:14:28.000 182 30778.28 104.53 43627.46 88888.00 2010-07-01 00:14:29.000 182 30778.31 104.55 43627.51 88888.00 2010-07-01 00:14:30.000 182 30778.30 104.55 43627.56 53385.60 2010-07-01 00:14:31.000 182 30778.29 104.59 43627.55 88888.00 2010-07-01 00:14:32.000 182 30778.30 104.63 43627.52 88888.00 2010-07-01 00:14:33.000 182 30778.33 104.65 43627.51 88888.00 2010-07-01 00:14:34.000 182 30778.33 104.68 43627.52 88888.00 2010-07-01 00:14:35.000 182 30778.30 104.67 43627.46 53385.55 2010-07-01 00:14:36.000 182 30778.32 104.71 43627.44 88888.00 2010-07-01 00:14:37.000 182 30778.31 104.77 43627.45 88888.00 2010-07-01 00:14:38.000 182 30778.33 104.75 43627.41 88888.00 2010-07-01 00:14:39.000 182 30778.32 104.72 43627.42 88888.00 2010-07-01 00:14:40.000 182 30778.31 104.75 43627.42 53385.51 2010-07-01 00:14:41.000 182 30778.30 104.71 43627.44 88888.00 2010-07-01 00:14:42.000 182 30778.29 104.71 43627.41 88888.00 2010-07-01 00:14:43.000 182 30778.33 104.73 43627.35 88888.00 2010-07-01 00:14:44.000 182 30778.31 104.77 43627.35 88888.00 2010-07-01 00:14:45.000 182 30778.29 104.76 43627.37 53385.50 2010-07-01 00:14:46.000 182 30778.34 104.74 43627.42 88888.00 2010-07-01 00:14:47.000 182 30778.35 104.78 43627.36 88888.00 2010-07-01 00:14:48.000 182 30778.34 104.75 43627.38 88888.00 2010-07-01 00:14:49.000 182 30778.33 104.73 43627.41 88888.00 2010-07-01 00:14:50.000 182 30778.33 104.74 43627.40 53385.48 2010-07-01 00:14:51.000 182 30778.35 104.72 43627.36 88888.00 2010-07-01 00:14:52.000 182 30778.34 104.72 43627.38 88888.00 2010-07-01 00:14:53.000 182 30778.34 104.70 43627.39 88888.00 2010-07-01 00:14:54.000 182 30778.30 104.69 43627.40 88888.00 2010-07-01 00:14:55.000 182 30778.28 104.69 43627.39 53385.46 2010-07-01 00:14:56.000 182 30778.29 104.66 43627.33 88888.00 2010-07-01 00:14:57.000 182 30778.29 104.61 43627.30 88888.00 2010-07-01 00:14:58.000 182 30778.29 104.62 43627.29 88888.00 2010-07-01 00:14:59.000 182 30778.30 104.69 43627.31 88888.00 2010-07-01 00:15:00.000 182 30778.32 104.70 43627.34 53385.47 2010-07-01 00:15:01.000 182 30778.32 104.67 43627.32 88888.00 2010-07-01 00:15:02.000 182 30778.38 104.74 43627.26 88888.00 2010-07-01 00:15:03.000 182 30778.31 104.65 43627.31 88888.00 2010-07-01 00:15:04.000 182 30778.32 104.65 43627.35 88888.00 2010-07-01 00:15:05.000 182 30778.32 104.63 43627.40 53385.38 2010-07-01 00:15:06.000 182 30778.32 104.66 43627.37 88888.00 2010-07-01 00:15:07.000 182 30778.31 104.68 43627.34 88888.00 2010-07-01 00:15:08.000 182 30778.32 104.67 43627.31 88888.00 2010-07-01 00:15:09.000 182 30778.30 104.64 43627.34 88888.00 2010-07-01 00:15:10.000 182 30778.33 104.60 43627.31 53385.45 2010-07-01 00:15:11.000 182 30778.35 104.62 43627.34 88888.00 2010-07-01 00:15:12.000 182 30778.31 104.54 43627.38 88888.00 2010-07-01 00:15:13.000 182 30778.32 104.51 43627.48 88888.00 2010-07-01 00:15:14.000 182 30778.37 104.57 43627.42 88888.00 2010-07-01 00:15:15.000 182 30778.39 104.58 43627.38 53385.48 2010-07-01 00:15:16.000 182 30778.39 104.61 43627.35 88888.00 2010-07-01 00:15:17.000 182 30778.38 104.62 43627.27 88888.00 2010-07-01 00:15:18.000 182 30778.44 104.65 43627.18 88888.00 2010-07-01 00:15:19.000 182 30778.38 104.60 43627.21 88888.00 2010-07-01 00:15:20.000 182 30778.36 104.58 43627.32 53385.44 2010-07-01 00:15:21.000 182 30778.36 104.58 43627.36 88888.00 2010-07-01 00:15:22.000 182 30778.38 104.56 43627.34 88888.00 2010-07-01 00:15:23.000 182 30778.39 104.59 43627.36 88888.00 2010-07-01 00:15:24.000 182 30778.38 104.56 43627.34 88888.00 2010-07-01 00:15:25.000 182 30778.37 104.56 43627.36 53385.44 2010-07-01 00:15:26.000 182 30778.41 104.57 43627.34 88888.00 2010-07-01 00:15:27.000 182 30778.42 104.55 43627.34 88888.00 2010-07-01 00:15:28.000 182 30778.42 104.51 43627.35 88888.00 2010-07-01 00:15:29.000 182 30778.41 104.52 43627.29 88888.00 2010-07-01 00:15:30.000 182 30778.42 104.55 43627.27 53385.44 2010-07-01 00:15:31.000 182 30778.43 104.59 43627.29 88888.00 2010-07-01 00:15:32.000 182 30778.42 104.58 43627.28 88888.00 2010-07-01 00:15:33.000 182 30778.41 104.58 43627.26 88888.00 2010-07-01 00:15:34.000 182 30778.38 104.56 43627.28 88888.00 2010-07-01 00:15:35.000 182 30778.38 104.57 43627.27 53385.44 2010-07-01 00:15:36.000 182 30778.39 104.64 43627.27 88888.00 2010-07-01 00:15:37.000 182 30778.41 104.63 43627.29 88888.00 2010-07-01 00:15:38.000 182 30778.40 104.59 43627.33 88888.00 2010-07-01 00:15:39.000 182 30778.42 104.55 43627.32 88888.00 2010-07-01 00:15:40.000 182 30778.40 104.57 43627.28 53385.43 2010-07-01 00:15:41.000 182 30778.38 104.62 43627.24 88888.00 2010-07-01 00:15:42.000 182 30778.40 104.64 43627.23 88888.00 2010-07-01 00:15:43.000 182 30778.43 104.63 43627.31 88888.00 2010-07-01 00:15:44.000 182 30778.42 104.61 43627.27 88888.00 2010-07-01 00:15:45.000 182 30778.40 104.61 43627.24 53385.44 2010-07-01 00:15:46.000 182 30778.41 104.69 43627.24 88888.00 2010-07-01 00:15:47.000 182 30778.42 104.68 43627.24 88888.00 2010-07-01 00:15:48.000 182 30778.39 104.69 43627.25 88888.00 2010-07-01 00:15:49.000 182 30778.41 104.69 43627.28 88888.00 2010-07-01 00:15:50.000 182 30778.44 104.68 43627.22 53385.46 2010-07-01 00:15:51.000 182 30778.40 104.71 43627.18 88888.00 2010-07-01 00:15:52.000 182 30778.42 104.73 43627.19 88888.00 2010-07-01 00:15:53.000 182 30778.42 104.70 43627.18 88888.00 2010-07-01 00:15:54.000 182 30778.43 104.69 43627.17 88888.00 2010-07-01 00:15:55.000 182 30778.42 104.70 43627.21 53385.40 2010-07-01 00:15:56.000 182 30778.41 104.71 43627.20 88888.00 2010-07-01 00:15:57.000 182 30778.38 104.76 43627.18 88888.00 2010-07-01 00:15:58.000 182 30778.35 104.74 43627.21 88888.00 2010-07-01 00:15:59.000 182 30778.32 104.72 43627.18 88888.00 2010-07-01 00:16:00.000 182 30778.33 104.72 43627.17 53385.41 2010-07-01 00:16:01.000 182 30778.34 104.73 43627.22 88888.00 2010-07-01 00:16:02.000 182 30778.36 104.72 43627.16 88888.00 2010-07-01 00:16:03.000 182 30778.34 104.76 43627.12 88888.00 2010-07-01 00:16:04.000 182 30778.29 104.77 43627.14 88888.00 2010-07-01 00:16:05.000 182 30778.27 104.76 43627.16 53385.34 2010-07-01 00:16:06.000 182 30778.24 104.67 43627.16 88888.00 2010-07-01 00:16:07.000 182 30778.18 104.60 43627.25 88888.00 2010-07-01 00:16:08.000 182 30778.26 104.75 43627.18 88888.00 2010-07-01 00:16:09.000 182 30778.22 104.76 43627.18 88888.00 2010-07-01 00:16:10.000 182 30778.22 104.75 43627.15 53385.40 2010-07-01 00:16:11.000 182 30778.21 104.78 43627.15 88888.00 2010-07-01 00:16:12.000 182 30778.24 104.78 43627.14 88888.00 2010-07-01 00:16:13.000 182 30778.26 104.80 43627.19 88888.00 2010-07-01 00:16:14.000 182 30778.26 104.81 43627.15 88888.00 2010-07-01 00:16:15.000 182 30778.31 104.79 43627.12 53385.29 2010-07-01 00:16:16.000 182 30778.28 104.72 43627.14 88888.00 2010-07-01 00:16:17.000 182 30778.27 104.69 43627.12 88888.00 2010-07-01 00:16:18.000 182 30778.29 104.70 43627.09 88888.00 2010-07-01 00:16:19.000 182 30778.30 104.70 43627.10 88888.00 2010-07-01 00:16:20.000 182 30778.25 104.64 43627.10 53385.25 2010-07-01 00:16:21.000 182 30778.23 104.67 43627.09 88888.00 2010-07-01 00:16:22.000 182 30778.26 104.66 43627.07 88888.00 2010-07-01 00:16:23.000 182 30778.27 104.67 43627.09 88888.00 2010-07-01 00:16:24.000 182 30778.26 104.66 43627.04 88888.00 2010-07-01 00:16:25.000 182 30778.24 104.64 43627.07 53385.24 2010-07-01 00:16:26.000 182 30778.24 104.60 43627.02 88888.00 2010-07-01 00:16:27.000 182 30778.26 104.66 43627.09 88888.00 2010-07-01 00:16:28.000 182 30778.29 104.67 43627.17 88888.00 2010-07-01 00:16:29.000 182 30778.27 104.64 43627.15 88888.00 2010-07-01 00:16:30.000 182 30778.25 104.62 43627.10 53385.26 2010-07-01 00:16:31.000 182 30778.24 104.59 43627.13 88888.00 2010-07-01 00:16:32.000 182 30778.26 104.62 43627.08 88888.00 2010-07-01 00:16:33.000 182 30778.29 104.66 43627.06 88888.00 2010-07-01 00:16:34.000 182 30778.27 104.69 43627.10 88888.00 2010-07-01 00:16:35.000 182 30778.30 104.67 43627.07 53385.28 2010-07-01 00:16:36.000 182 30778.29 104.66 43627.05 88888.00 2010-07-01 00:16:37.000 182 30778.27 104.63 43627.05 88888.00 2010-07-01 00:16:38.000 182 30778.25 104.63 43627.06 88888.00 2010-07-01 00:16:39.000 182 30778.25 104.65 43627.08 88888.00 2010-07-01 00:16:40.000 182 30778.25 104.60 43627.06 53385.27 2010-07-01 00:16:41.000 182 30778.24 104.60 43627.09 88888.00 2010-07-01 00:16:42.000 182 30778.24 104.60 43627.10 88888.00 2010-07-01 00:16:43.000 182 30778.25 104.61 43627.06 88888.00 2010-07-01 00:16:44.000 182 30778.22 104.62 43627.04 88888.00 2010-07-01 00:16:45.000 182 30778.24 104.65 43627.11 53385.25 2010-07-01 00:16:46.000 182 30778.25 104.67 43627.11 88888.00 2010-07-01 00:16:47.000 182 30778.26 104.67 43627.07 88888.00 2010-07-01 00:16:48.000 182 30778.32 104.72 43627.02 88888.00 2010-07-01 00:16:49.000 182 30778.24 104.69 43627.08 88888.00 2010-07-01 00:16:50.000 182 30778.22 104.70 43627.20 53385.25 2010-07-01 00:16:51.000 182 30778.27 104.66 43627.18 88888.00 2010-07-01 00:16:52.000 182 30778.29 104.66 43627.16 88888.00 2010-07-01 00:16:53.000 182 30778.27 104.69 43627.21 88888.00 2010-07-01 00:16:54.000 182 30778.26 104.67 43627.17 88888.00 2010-07-01 00:16:55.000 182 30778.25 104.65 43627.18 53385.25 2010-07-01 00:16:56.000 182 30778.28 104.68 43627.13 88888.00 2010-07-01 00:16:57.000 182 30778.26 104.65 43627.16 88888.00 2010-07-01 00:16:58.000 182 30778.26 104.59 43627.14 88888.00 2010-07-01 00:16:59.000 182 30778.26 104.58 43627.08 88888.00 2010-07-01 00:17:00.000 182 30778.28 104.58 43627.11 53385.28 2010-07-01 00:17:01.000 182 30778.26 104.54 43627.10 88888.00 2010-07-01 00:17:02.000 182 30778.28 104.55 43627.03 88888.00 2010-07-01 00:17:03.000 182 30778.28 104.56 43627.00 88888.00 2010-07-01 00:17:04.000 182 30778.25 104.48 43627.06 88888.00 2010-07-01 00:17:05.000 182 30778.24 104.47 43627.11 53385.22 2010-07-01 00:17:06.000 182 30778.22 104.46 43627.11 88888.00 2010-07-01 00:17:07.000 182 30778.20 104.45 43627.09 88888.00 2010-07-01 00:17:08.000 182 30778.19 104.45 43627.16 88888.00 2010-07-01 00:17:09.000 182 30778.19 104.45 43627.16 88888.00 2010-07-01 00:17:10.000 182 30778.22 104.47 43627.13 53385.21 2010-07-01 00:17:11.000 182 30778.24 104.47 43627.13 88888.00 2010-07-01 00:17:12.000 182 30778.26 104.44 43627.15 88888.00 2010-07-01 00:17:13.000 182 30778.24 104.44 43627.16 88888.00 2010-07-01 00:17:14.000 182 30778.22 104.44 43627.15 88888.00 2010-07-01 00:17:15.000 182 30778.24 104.43 43627.17 53385.26 2010-07-01 00:17:16.000 182 30778.25 104.42 43627.18 88888.00 2010-07-01 00:17:17.000 182 30778.23 104.46 43627.15 88888.00 2010-07-01 00:17:18.000 182 30778.23 104.49 43627.15 88888.00 2010-07-01 00:17:19.000 182 30778.23 104.50 43627.21 88888.00 2010-07-01 00:17:20.000 182 30778.21 104.47 43627.19 53385.22 2010-07-01 00:17:21.000 182 30778.21 104.50 43627.14 88888.00 2010-07-01 00:17:22.000 182 30778.20 104.44 43627.13 88888.00 2010-07-01 00:17:23.000 182 30778.23 104.46 43627.13 88888.00 2010-07-01 00:17:24.000 182 30778.21 104.46 43627.11 88888.00 2010-07-01 00:17:25.000 182 30778.21 104.48 43627.06 53385.24 2010-07-01 00:17:26.000 182 30778.22 104.49 43627.09 88888.00 2010-07-01 00:17:27.000 182 30778.23 104.50 43627.11 88888.00 2010-07-01 00:17:28.000 182 30778.21 104.54 43627.11 88888.00 2010-07-01 00:17:29.000 182 30778.22 104.52 43627.11 88888.00 2010-07-01 00:17:30.000 182 30778.19 104.55 43627.09 53385.22 2010-07-01 00:17:31.000 182 30778.17 104.54 43627.10 88888.00 2010-07-01 00:17:32.000 182 30778.17 104.54 43627.07 88888.00 2010-07-01 00:17:33.000 182 30778.15 104.57 43627.05 88888.00 2010-07-01 00:17:34.000 182 30778.12 104.56 43627.03 88888.00 2010-07-01 00:17:35.000 182 30778.15 104.59 43627.01 53385.16 2010-07-01 00:17:36.000 182 30778.12 104.63 43626.96 88888.00 2010-07-01 00:17:37.000 182 30778.12 104.61 43626.96 88888.00 2010-07-01 00:17:38.000 182 30778.09 104.58 43626.99 88888.00 2010-07-01 00:17:39.000 182 30778.09 104.56 43627.01 88888.00 2010-07-01 00:17:40.000 182 30778.13 104.54 43627.01 53385.13 2010-07-01 00:17:41.000 182 30778.12 104.52 43627.02 88888.00 2010-07-01 00:17:42.000 182 30778.10 104.49 43627.00 88888.00 2010-07-01 00:17:43.000 182 30778.09 104.47 43626.98 88888.00 2010-07-01 00:17:44.000 182 30778.11 104.50 43626.95 88888.00 2010-07-01 00:17:45.000 182 30778.12 104.54 43627.00 53385.12 2010-07-01 00:17:46.000 182 30778.12 104.52 43626.98 88888.00 2010-07-01 00:17:47.000 182 30778.12 104.48 43626.96 88888.00 2010-07-01 00:17:48.000 182 30778.16 104.55 43626.90 88888.00 2010-07-01 00:17:49.000 182 30778.18 104.55 43626.83 88888.00 2010-07-01 00:17:50.000 182 30778.12 104.53 43626.90 53385.12 2010-07-01 00:17:51.000 182 30778.14 104.49 43626.94 88888.00 2010-07-01 00:17:52.000 182 30778.16 104.51 43627.01 88888.00 2010-07-01 00:17:53.000 182 30778.14 104.53 43627.00 88888.00 2010-07-01 00:17:54.000 182 30778.13 104.50 43627.00 88888.00 2010-07-01 00:17:55.000 182 30778.13 104.52 43626.99 53385.10 2010-07-01 00:17:56.000 182 30778.13 104.52 43627.00 88888.00 2010-07-01 00:17:57.000 182 30778.12 104.50 43627.01 88888.00 2010-07-01 00:17:58.000 182 30778.12 104.51 43626.98 88888.00 2010-07-01 00:17:59.000 182 30778.16 104.47 43626.96 88888.00 2010-07-01 00:18:00.000 182 30778.15 104.46 43626.99 53385.11 2010-07-01 00:18:01.000 182 30778.16 104.49 43627.02 88888.00 2010-07-01 00:18:02.000 182 30778.17 104.50 43627.03 88888.00 2010-07-01 00:18:03.000 182 30778.16 104.50 43626.97 88888.00 2010-07-01 00:18:04.000 182 30778.17 104.52 43626.99 88888.00 2010-07-01 00:18:05.000 182 30778.17 104.57 43627.04 53385.13 2010-07-01 00:18:06.000 182 30778.18 104.57 43627.05 88888.00 2010-07-01 00:18:07.000 182 30778.13 104.59 43627.05 88888.00 2010-07-01 00:18:08.000 182 30778.16 104.61 43627.01 88888.00 2010-07-01 00:18:09.000 182 30778.21 104.59 43626.97 88888.00 2010-07-01 00:18:10.000 182 30778.24 104.59 43626.98 53385.18 2010-07-01 00:18:11.000 182 30778.23 104.61 43626.96 88888.00 2010-07-01 00:18:12.000 182 30778.20 104.63 43626.94 88888.00 2010-07-01 00:18:13.000 182 30778.23 104.65 43626.93 88888.00 2010-07-01 00:18:14.000 182 30778.21 104.70 43626.96 88888.00 2010-07-01 00:18:15.000 182 30778.22 104.73 43627.01 53385.15 2010-07-01 00:18:16.000 182 30778.26 104.75 43627.03 88888.00 2010-07-01 00:18:17.000 182 30778.24 104.76 43627.04 88888.00 2010-07-01 00:18:18.000 182 30778.24 104.79 43627.01 88888.00 2010-07-01 00:18:19.000 182 30778.24 104.83 43627.05 88888.00 2010-07-01 00:18:20.000 182 30778.21 104.83 43627.06 53385.21 2010-07-01 00:18:21.000 182 30778.17 104.82 43627.06 88888.00 2010-07-01 00:18:22.000 182 30778.17 104.83 43627.05 88888.00 2010-07-01 00:18:23.000 182 30778.20 104.86 43627.03 88888.00 2010-07-01 00:18:24.000 182 30778.24 104.85 43627.05 88888.00 2010-07-01 00:18:25.000 182 30778.22 104.85 43627.05 53385.17 2010-07-01 00:18:26.000 182 30778.22 104.86 43627.00 88888.00 2010-07-01 00:18:27.000 182 30778.25 104.85 43626.92 88888.00 2010-07-01 00:18:28.000 182 30778.23 104.84 43626.88 88888.00 2010-07-01 00:18:29.000 182 30778.15 104.83 43626.86 88888.00 2010-07-01 00:18:30.000 182 30778.17 104.89 43626.89 53385.14 2010-07-01 00:18:31.000 182 30778.17 104.92 43626.91 88888.00 2010-07-01 00:18:32.000 182 30778.20 104.90 43626.86 88888.00 2010-07-01 00:18:33.000 182 30778.22 104.92 43626.88 88888.00 2010-07-01 00:18:34.000 182 30778.21 104.93 43626.89 88888.00 2010-07-01 00:18:35.000 182 30778.19 104.93 43626.83 53385.12 2010-07-01 00:18:36.000 182 30778.16 104.90 43626.83 88888.00 2010-07-01 00:18:37.000 182 30778.17 104.96 43626.85 88888.00 2010-07-01 00:18:38.000 182 30778.18 104.97 43626.92 88888.00 2010-07-01 00:18:39.000 182 30778.15 104.96 43626.92 88888.00 2010-07-01 00:18:40.000 182 30778.15 104.97 43626.88 53385.11 2010-07-01 00:18:41.000 182 30778.14 105.04 43626.93 88888.00 2010-07-01 00:18:42.000 182 30778.13 105.08 43626.93 88888.00 2010-07-01 00:18:43.000 182 30778.15 105.06 43626.91 88888.00 2010-07-01 00:18:44.000 182 30778.15 105.03 43626.96 88888.00 2010-07-01 00:18:45.000 182 30778.16 105.03 43626.95 53385.08 2010-07-01 00:18:46.000 182 30778.18 105.03 43626.92 88888.00 2010-07-01 00:18:47.000 182 30778.19 105.02 43626.92 88888.00 2010-07-01 00:18:48.000 182 30778.18 105.04 43626.91 88888.00 2010-07-01 00:18:49.000 182 30778.20 105.03 43626.89 88888.00 2010-07-01 00:18:50.000 182 30778.09 105.19 43627.06 53385.12 2010-07-01 00:18:51.000 182 30778.08 105.20 43627.21 88888.00 2010-07-01 00:18:52.000 182 30778.14 105.08 43627.04 88888.00 2010-07-01 00:18:53.000 182 30778.18 105.07 43626.99 88888.00 2010-07-01 00:18:54.000 182 30778.19 105.06 43626.94 88888.00 2010-07-01 00:18:55.000 182 30778.22 105.07 43626.92 53385.18 2010-07-01 00:18:56.000 182 30778.25 105.04 43626.93 88888.00 2010-07-01 00:18:57.000 182 30778.26 105.05 43626.94 88888.00 2010-07-01 00:18:58.000 182 30778.25 105.08 43626.96 88888.00 2010-07-01 00:18:59.000 182 30778.23 105.07 43626.99 88888.00 2010-07-01 00:19:00.000 182 30778.24 105.06 43626.97 53385.11 2010-07-01 00:19:01.000 182 30778.26 105.06 43626.89 88888.00 2010-07-01 00:19:02.000 182 30778.24 105.04 43626.90 88888.00 2010-07-01 00:19:03.000 182 30778.25 105.05 43626.93 88888.00 2010-07-01 00:19:04.000 182 30778.27 105.08 43626.91 88888.00 2010-07-01 00:19:05.000 182 30778.26 105.07 43626.90 53385.14 2010-07-01 00:19:06.000 182 30778.25 105.03 43626.82 88888.00 2010-07-01 00:19:07.000 182 30778.27 105.05 43626.85 88888.00 2010-07-01 00:19:08.000 182 30778.27 105.05 43626.83 88888.00 2010-07-01 00:19:09.000 182 30778.26 105.01 43626.79 88888.00 2010-07-01 00:19:10.000 182 30778.27 105.04 43626.76 53385.11 2010-07-01 00:19:11.000 182 30778.29 105.03 43626.79 88888.00 2010-07-01 00:19:12.000 182 30778.32 105.04 43626.81 88888.00 2010-07-01 00:19:13.000 182 30778.31 105.04 43626.83 88888.00 2010-07-01 00:19:14.000 182 30778.31 105.06 43626.81 88888.00 2010-07-01 00:19:15.000 182 30778.33 105.08 43626.83 53385.17 2010-07-01 00:19:16.000 182 30778.31 105.11 43626.83 88888.00 2010-07-01 00:19:17.000 182 30778.31 105.09 43626.87 88888.00 2010-07-01 00:19:18.000 182 30778.29 105.06 43626.89 88888.00 2010-07-01 00:19:19.000 182 30778.28 105.04 43626.97 88888.00 2010-07-01 00:19:20.000 182 30778.38 105.12 43626.87 53385.21 2010-07-01 00:19:21.000 182 30778.37 105.16 43626.82 88888.00 2010-07-01 00:19:22.000 182 30778.35 105.13 43626.85 88888.00 2010-07-01 00:19:23.000 182 30778.33 105.04 43626.90 88888.00 2010-07-01 00:19:24.000 182 30778.39 105.09 43626.78 88888.00 2010-07-01 00:19:25.000 182 30778.36 105.16 43626.78 53385.18 2010-07-01 00:19:26.000 182 30778.38 105.21 43626.77 88888.00 2010-07-01 00:19:27.000 182 30778.36 105.19 43626.79 88888.00 2010-07-01 00:19:28.000 182 30778.37 105.19 43626.76 88888.00 2010-07-01 00:19:29.000 182 30778.38 105.19 43626.73 88888.00 2010-07-01 00:19:30.000 182 30778.40 105.21 43626.72 53385.14 2010-07-01 00:19:31.000 182 30778.40 105.17 43626.72 88888.00 2010-07-01 00:19:32.000 182 30778.40 105.19 43626.72 88888.00 2010-07-01 00:19:33.000 182 30778.45 105.23 43626.74 88888.00 2010-07-01 00:19:34.000 182 30778.46 105.29 43626.67 88888.00 2010-07-01 00:19:35.000 182 30778.40 105.21 43626.76 53385.14 2010-07-01 00:19:36.000 182 30778.43 105.16 43626.79 88888.00 2010-07-01 00:19:37.000 182 30778.43 105.17 43626.79 88888.00 2010-07-01 00:19:38.000 182 30778.43 105.17 43626.79 88888.00 2010-07-01 00:19:39.000 182 30778.37 105.08 43626.85 88888.00 2010-07-01 00:19:40.000 182 30778.41 105.10 43626.88 53385.17 2010-07-01 00:19:41.000 182 30778.43 105.12 43626.79 88888.00 2010-07-01 00:19:42.000 182 30778.45 105.12 43626.76 88888.00 2010-07-01 00:19:43.000 182 30778.44 105.09 43626.76 88888.00 2010-07-01 00:19:44.000 182 30778.41 105.08 43626.76 88888.00 2010-07-01 00:19:45.000 182 30778.39 105.07 43626.76 53385.13 2010-07-01 00:19:46.000 182 30778.41 105.04 43626.71 88888.00 2010-07-01 00:19:47.000 182 30778.39 105.03 43626.67 88888.00 2010-07-01 00:19:48.000 182 30778.38 105.07 43626.68 88888.00 2010-07-01 00:19:49.000 182 30778.38 105.05 43626.69 88888.00 2010-07-01 00:19:50.000 182 30778.38 105.01 43626.67 53385.09 2010-07-01 00:19:51.000 182 30778.40 105.00 43626.70 88888.00 2010-07-01 00:19:52.000 182 30778.40 105.01 43626.75 88888.00 2010-07-01 00:19:53.000 182 30778.35 104.97 43626.70 88888.00 2010-07-01 00:19:54.000 182 30778.33 104.99 43626.68 88888.00 2010-07-01 00:19:55.000 182 30778.36 105.00 43626.68 53385.06 2010-07-01 00:19:56.000 182 30778.36 104.97 43626.65 88888.00 2010-07-01 00:19:57.000 182 30778.36 104.92 43626.67 88888.00 2010-07-01 00:19:58.000 182 30778.36 104.94 43626.68 88888.00 2010-07-01 00:19:59.000 182 30778.36 104.95 43626.72 88888.00 2010-07-01 00:20:00.000 182 30778.37 104.91 43626.71 53385.05 2010-07-01 00:20:01.000 182 30778.37 104.90 43626.70 88888.00 2010-07-01 00:20:02.000 182 30778.38 104.91 43626.68 88888.00 2010-07-01 00:20:03.000 182 30778.37 104.85 43626.67 88888.00 2010-07-01 00:20:04.000 182 30778.42 104.84 43626.71 88888.00 2010-07-01 00:20:05.000 182 30778.42 104.86 43626.69 53385.00 2010-07-01 00:20:06.000 182 30778.41 104.83 43626.67 88888.00 2010-07-01 00:20:07.000 182 30778.40 104.83 43626.65 88888.00 2010-07-01 00:20:08.000 182 30778.42 104.87 43626.67 88888.00 2010-07-01 00:20:09.000 182 30778.43 104.88 43626.67 88888.00 2010-07-01 00:20:10.000 182 30778.43 104.88 43626.69 53385.05 2010-07-01 00:20:11.000 182 30778.43 104.87 43626.69 88888.00 2010-07-01 00:20:12.000 182 30778.43 104.89 43626.71 88888.00 2010-07-01 00:20:13.000 182 30778.44 104.90 43626.74 88888.00 2010-07-01 00:20:14.000 182 30778.47 104.90 43626.75 88888.00 2010-07-01 00:20:15.000 182 30778.50 104.86 43626.70 53385.08 2010-07-01 00:20:16.000 182 30778.49 104.81 43626.68 88888.00 2010-07-01 00:20:17.000 182 30778.47 104.75 43626.68 88888.00 2010-07-01 00:20:18.000 182 30778.47 104.74 43626.65 88888.00 2010-07-01 00:20:19.000 182 30778.49 104.75 43626.71 88888.00 2010-07-01 00:20:20.000 182 30778.47 104.76 43626.70 53385.13 2010-07-01 00:20:21.000 182 30778.47 104.72 43626.65 88888.00 2010-07-01 00:20:22.000 182 30778.45 104.70 43626.68 88888.00 2010-07-01 00:20:23.000 182 30778.42 104.69 43626.70 88888.00 2010-07-01 00:20:24.000 182 30778.47 104.71 43626.68 88888.00 2010-07-01 00:20:25.000 182 30778.48 104.70 43626.67 53385.10 2010-07-01 00:20:26.000 182 30778.45 104.69 43626.65 88888.00 2010-07-01 00:20:27.000 182 30778.45 104.69 43626.62 88888.00 2010-07-01 00:20:28.000 182 30778.44 104.73 43626.66 88888.00 2010-07-01 00:20:29.000 182 30778.45 104.71 43626.63 88888.00 2010-07-01 00:20:30.000 182 30778.44 104.69 43626.64 53385.06 2010-07-01 00:20:31.000 182 30778.43 104.66 43626.64 88888.00 2010-07-01 00:20:32.000 182 30778.43 104.67 43626.65 88888.00 2010-07-01 00:20:33.000 182 30778.43 104.71 43626.64 88888.00 2010-07-01 00:20:34.000 182 30778.42 104.66 43626.60 88888.00 2010-07-01 00:20:35.000 182 30778.40 104.65 43626.64 53385.04 2010-07-01 00:20:36.000 182 30778.44 104.63 43626.63 88888.00 2010-07-01 00:20:37.000 182 30778.44 104.61 43626.65 88888.00 2010-07-01 00:20:38.000 182 30778.41 104.58 43626.66 88888.00 2010-07-01 00:20:39.000 182 30778.45 104.59 43626.65 88888.00 2010-07-01 00:20:40.000 182 30778.42 104.57 43626.65 53385.04 2010-07-01 00:20:41.000 182 30778.38 104.55 43626.63 88888.00 2010-07-01 00:20:42.000 182 30778.40 104.57 43626.64 88888.00 2010-07-01 00:20:43.000 182 30778.38 104.60 43626.67 88888.00 2010-07-01 00:20:44.000 182 30778.38 104.59 43626.64 88888.00 2010-07-01 00:20:45.000 182 30778.40 104.56 43626.63 53385.02 2010-07-01 00:20:46.000 182 30778.41 104.57 43626.63 88888.00 2010-07-01 00:20:47.000 182 30778.38 104.61 43626.58 88888.00 2010-07-01 00:20:48.000 182 30778.40 104.60 43626.62 88888.00 2010-07-01 00:20:49.000 182 30778.42 104.60 43626.69 88888.00 2010-07-01 00:20:50.000 182 30778.43 104.57 43626.71 53384.98 2010-07-01 00:20:51.000 182 30778.42 104.54 43626.66 88888.00 2010-07-01 00:20:52.000 182 30778.40 104.49 43626.62 88888.00 2010-07-01 00:20:53.000 182 30778.38 104.47 43626.59 88888.00 2010-07-01 00:20:54.000 182 30778.41 104.50 43626.57 88888.00 2010-07-01 00:20:55.000 182 30778.44 104.45 43626.61 53385.00 2010-07-01 00:20:56.000 182 30778.45 104.44 43626.62 88888.00 2010-07-01 00:20:57.000 182 30778.45 104.44 43626.65 88888.00 2010-07-01 00:20:58.000 182 30778.47 104.43 43626.63 88888.00 2010-07-01 00:20:59.000 182 30778.47 104.42 43626.63 88888.00 2010-07-01 00:21:00.000 182 30778.47 104.36 43626.61 53385.01 2010-07-01 00:21:01.000 182 30778.46 104.35 43626.57 88888.00 2010-07-01 00:21:02.000 182 30778.44 104.35 43626.59 88888.00 2010-07-01 00:21:03.000 182 30778.47 104.34 43626.56 88888.00 2010-07-01 00:21:04.000 182 30778.51 104.34 43626.56 88888.00 2010-07-01 00:21:05.000 182 30778.49 104.35 43626.61 53385.04 2010-07-01 00:21:06.000 182 30778.51 104.38 43626.57 88888.00 2010-07-01 00:21:07.000 182 30778.53 104.37 43626.54 88888.00 2010-07-01 00:21:08.000 182 30778.50 104.33 43626.57 88888.00 2010-07-01 00:21:09.000 182 30778.48 104.37 43626.58 88888.00 2010-07-01 00:21:10.000 182 30778.49 104.38 43626.60 53385.05 2010-07-01 00:21:11.000 182 30778.46 104.35 43626.57 88888.00 2010-07-01 00:21:12.000 182 30778.49 104.33 43626.58 88888.00 2010-07-01 00:21:13.000 182 30778.47 104.36 43626.58 88888.00 2010-07-01 00:21:14.000 182 30778.44 104.37 43626.58 88888.00 2010-07-01 00:21:15.000 182 30778.45 104.38 43626.54 53385.01 2010-07-01 00:21:16.000 182 30778.47 104.40 43626.56 88888.00 2010-07-01 00:21:17.000 182 30778.48 104.40 43626.59 88888.00 2010-07-01 00:21:18.000 182 30778.48 104.42 43626.55 88888.00 2010-07-01 00:21:19.000 182 30778.46 104.41 43626.56 88888.00 2010-07-01 00:21:20.000 182 30778.40 104.37 43626.64 53385.00 2010-07-01 00:21:21.000 182 30778.42 104.38 43626.54 88888.00 2010-07-01 00:21:22.000 182 30778.44 104.41 43626.55 88888.00 2010-07-01 00:21:23.000 182 30778.46 104.40 43626.55 88888.00 2010-07-01 00:21:24.000 182 30778.45 104.37 43626.58 88888.00 2010-07-01 00:21:25.000 182 30778.47 104.36 43626.59 53385.02 2010-07-01 00:21:26.000 182 30778.44 104.38 43626.54 88888.00 2010-07-01 00:21:27.000 182 30778.43 104.37 43626.51 88888.00 2010-07-01 00:21:28.000 182 30778.44 104.38 43626.51 88888.00 2010-07-01 00:21:29.000 182 30778.47 104.45 43626.54 88888.00 2010-07-01 00:21:30.000 182 30778.57 104.54 43626.44 53384.96 2010-07-01 00:21:31.000 182 30778.50 104.40 43626.52 88888.00 2010-07-01 00:21:32.000 182 30778.52 104.42 43626.58 88888.00 2010-07-01 00:21:33.000 182 30778.52 104.48 43626.62 88888.00 2010-07-01 00:21:34.000 182 30778.51 104.49 43626.61 88888.00 2010-07-01 00:21:35.000 182 30778.51 104.50 43626.60 53385.03 2010-07-01 00:21:36.000 182 30778.49 104.44 43626.56 88888.00 2010-07-01 00:21:37.000 182 30778.49 104.44 43626.59 88888.00 2010-07-01 00:21:38.000 182 30778.49 104.45 43626.57 88888.00 2010-07-01 00:21:39.000 182 30778.52 104.45 43626.56 88888.00 2010-07-01 00:21:40.000 182 30778.55 104.44 43626.56 53385.01 2010-07-01 00:21:41.000 182 30778.49 104.42 43626.56 88888.00 2010-07-01 00:21:42.000 182 30778.46 104.36 43626.54 88888.00 2010-07-01 00:21:43.000 182 30778.48 104.35 43626.53 88888.00 2010-07-01 00:21:44.000 182 30778.45 104.32 43626.50 88888.00 2010-07-01 00:21:45.000 182 30778.44 104.32 43626.50 53384.97 2010-07-01 00:21:46.000 182 30778.43 104.33 43626.51 88888.00 2010-07-01 00:21:47.000 182 30778.42 104.32 43626.50 88888.00 2010-07-01 00:21:48.000 182 30778.42 104.33 43626.52 88888.00 2010-07-01 00:21:49.000 182 30778.39 104.32 43626.52 88888.00 2010-07-01 00:21:50.000 182 30778.40 104.32 43626.56 53384.93 2010-07-01 00:21:51.000 182 30778.35 104.34 43626.55 88888.00 2010-07-01 00:21:52.000 182 30778.35 104.35 43626.54 88888.00 2010-07-01 00:21:53.000 182 30778.36 104.34 43626.58 88888.00 2010-07-01 00:21:54.000 182 30778.34 104.34 43626.57 88888.00 2010-07-01 00:21:55.000 182 30778.33 104.37 43626.57 53384.88 2010-07-01 00:21:56.000 182 30778.35 104.37 43626.55 88888.00 2010-07-01 00:21:57.000 182 30778.32 104.38 43626.51 88888.00 2010-07-01 00:21:58.000 182 30778.29 104.38 43626.54 88888.00 2010-07-01 00:21:59.000 182 30778.24 104.40 43626.51 88888.00 2010-07-01 00:22:00.000 182 30778.20 104.40 43626.51 53384.83 2010-07-01 00:22:01.000 182 30778.16 104.38 43626.48 88888.00 2010-07-01 00:22:02.000 182 30778.16 104.39 43626.48 88888.00 2010-07-01 00:22:03.000 182 30778.18 104.44 43626.50 88888.00 2010-07-01 00:22:04.000 182 30778.15 104.49 43626.48 88888.00 2010-07-01 00:22:05.000 182 30778.15 104.46 43626.41 53384.76 2010-07-01 00:22:06.000 182 30778.17 104.45 43626.40 88888.00 2010-07-01 00:22:07.000 182 30778.16 104.51 43626.40 88888.00 2010-07-01 00:22:08.000 182 30778.13 104.53 43626.42 88888.00 2010-07-01 00:22:09.000 182 30778.11 104.51 43626.48 88888.00 2010-07-01 00:22:10.000 182 30778.08 104.54 43626.45 53384.70 2010-07-01 00:22:11.000 182 30778.07 104.51 43626.45 88888.00 2010-07-01 00:22:12.000 182 30778.07 104.51 43626.44 88888.00 2010-07-01 00:22:13.000 182 30778.06 104.49 43626.40 88888.00 2010-07-01 00:22:14.000 182 30778.03 104.51 43626.39 88888.00 2010-07-01 00:22:15.000 182 30778.07 104.52 43626.40 53384.60 2010-07-01 00:22:16.000 182 30778.06 104.47 43626.39 88888.00 2010-07-01 00:22:17.000 182 30778.04 104.50 43626.37 88888.00 2010-07-01 00:22:18.000 182 30778.08 104.51 43626.37 88888.00 2010-07-01 00:22:19.000 182 30778.11 104.45 43626.29 88888.00 2010-07-01 00:22:20.000 182 30778.05 104.47 43626.20 53384.57 2010-07-01 00:22:21.000 182 30778.00 104.44 43626.34 88888.00 2010-07-01 00:22:22.000 182 30778.05 104.47 43626.39 88888.00 2010-07-01 00:22:23.000 182 30778.04 104.50 43626.36 88888.00 2010-07-01 00:22:24.000 182 30778.03 104.49 43626.30 88888.00 2010-07-01 00:22:25.000 182 30778.02 104.48 43626.35 53384.56 2010-07-01 00:22:26.000 182 30778.03 104.45 43626.38 88888.00 2010-07-01 00:22:27.000 182 30778.04 104.44 43626.40 88888.00 2010-07-01 00:22:28.000 182 30778.11 104.48 43626.41 88888.00 2010-07-01 00:22:29.000 182 30778.10 104.52 43626.37 88888.00 2010-07-01 00:22:30.000 182 30778.11 104.55 43626.32 53384.59 2010-07-01 00:22:31.000 182 30778.07 104.54 43626.33 88888.00 2010-07-01 00:22:32.000 182 30778.08 104.57 43626.35 88888.00 2010-07-01 00:22:33.000 182 30778.07 104.59 43626.42 88888.00 2010-07-01 00:22:34.000 182 30778.05 104.62 43626.44 88888.00 2010-07-01 00:22:35.000 182 30778.04 104.61 43626.44 53384.65 2010-07-01 00:22:36.000 182 30778.07 104.65 43626.46 88888.00 2010-07-01 00:22:37.000 182 30778.09 104.70 43626.44 88888.00 2010-07-01 00:22:38.000 182 30778.09 104.72 43626.45 88888.00 2010-07-01 00:22:39.000 182 30778.09 104.76 43626.45 88888.00 2010-07-01 00:22:40.000 182 30778.08 104.76 43626.43 53384.71 2010-07-01 00:22:41.000 182 30778.06 104.81 43626.47 88888.00 2010-07-01 00:22:42.000 182 30778.05 104.86 43626.47 88888.00 2010-07-01 00:22:43.000 182 30778.09 104.89 43626.43 88888.00 2010-07-01 00:22:44.000 182 30778.07 104.91 43626.44 88888.00 2010-07-01 00:22:45.000 182 30778.07 104.93 43626.46 53384.68 2010-07-01 00:22:46.000 182 30778.07 104.91 43626.44 88888.00 2010-07-01 00:22:47.000 182 30778.02 104.92 43626.47 88888.00 2010-07-01 00:22:48.000 182 30777.96 104.87 43626.61 88888.00 2010-07-01 00:22:49.000 182 30778.07 104.94 43626.55 88888.00 2010-07-01 00:22:50.000 182 30778.09 104.95 43626.48 53384.69 2010-07-01 00:22:51.000 182 30778.08 104.95 43626.45 88888.00 2010-07-01 00:22:52.000 182 30778.10 104.98 43626.43 88888.00 2010-07-01 00:22:53.000 182 30778.08 104.99 43626.50 88888.00 2010-07-01 00:22:54.000 182 30778.06 104.98 43626.51 88888.00 2010-07-01 00:22:55.000 182 30778.12 105.02 43626.45 53384.67 2010-07-01 00:22:56.000 182 30778.14 105.06 43626.38 88888.00 2010-07-01 00:22:57.000 182 30778.05 105.02 43626.47 88888.00 2010-07-01 00:22:58.000 182 30778.03 105.04 43626.55 88888.00 2010-07-01 00:22:59.000 182 30778.07 105.00 43626.52 88888.00 2010-07-01 00:23:00.000 182 30778.07 104.99 43626.45 53384.67 2010-07-01 00:23:01.000 182 30778.05 104.98 43626.40 88888.00 2010-07-01 00:23:02.000 182 30778.05 104.94 43626.39 88888.00 2010-07-01 00:23:03.000 182 30778.05 104.95 43626.40 88888.00 2010-07-01 00:23:04.000 182 30778.05 104.97 43626.40 88888.00 2010-07-01 00:23:05.000 182 30778.03 104.97 43626.42 53384.68 2010-07-01 00:23:06.000 182 30778.02 104.96 43626.40 88888.00 2010-07-01 00:23:07.000 182 30778.02 104.93 43626.39 88888.00 2010-07-01 00:23:08.000 182 30778.05 104.97 43626.42 88888.00 2010-07-01 00:23:09.000 182 30778.06 104.98 43626.41 88888.00 2010-07-01 00:23:10.000 182 30778.10 105.00 43626.36 53384.65 2010-07-01 00:23:11.000 182 30778.08 105.02 43626.37 88888.00 2010-07-01 00:23:12.000 182 30778.06 105.04 43626.37 88888.00 2010-07-01 00:23:13.000 182 30778.08 105.06 43626.36 88888.00 2010-07-01 00:23:14.000 182 30778.10 105.06 43626.34 88888.00 2010-07-01 00:23:15.000 182 30778.09 105.04 43626.29 53384.64 2010-07-01 00:23:16.000 182 30778.12 105.04 43626.29 88888.00 2010-07-01 00:23:17.000 182 30778.10 104.98 43626.29 88888.00 2010-07-01 00:23:18.000 182 30778.08 104.97 43626.32 88888.00 2010-07-01 00:23:19.000 182 30778.04 105.00 43626.37 88888.00 2010-07-01 00:23:20.000 182 30778.06 105.01 43626.40 53384.65 2010-07-01 00:23:21.000 182 30778.05 105.05 43626.39 88888.00 2010-07-01 00:23:22.000 182 30778.06 105.03 43626.39 88888.00 2010-07-01 00:23:23.000 182 30778.09 105.08 43626.33 88888.00 2010-07-01 00:23:24.000 182 30778.06 105.11 43626.37 88888.00 2010-07-01 00:23:25.000 182 30778.09 105.18 43626.40 53384.62 2010-07-01 00:23:26.000 182 30778.09 105.18 43626.36 88888.00 2010-07-01 00:23:27.000 182 30778.08 105.15 43626.35 88888.00 2010-07-01 00:23:28.000 182 30778.08 105.17 43626.39 88888.00 2010-07-01 00:23:29.000 182 30778.08 105.20 43626.39 88888.00 2010-07-01 00:23:30.000 182 30778.07 105.18 43626.34 53384.63 2010-07-01 00:23:31.000 182 30778.06 105.18 43626.32 88888.00 2010-07-01 00:23:32.000 182 30778.05 105.14 43626.31 88888.00 2010-07-01 00:23:33.000 182 30778.06 105.10 43626.30 88888.00 2010-07-01 00:23:34.000 182 30778.02 105.07 43626.34 88888.00 2010-07-01 00:23:35.000 182 30778.05 105.05 43626.34 53384.64 2010-07-01 00:23:36.000 182 30778.06 105.10 43626.32 88888.00 2010-07-01 00:23:37.000 182 30778.07 105.11 43626.23 88888.00 2010-07-01 00:23:38.000 182 30778.06 105.14 43626.29 88888.00 2010-07-01 00:23:39.000 182 30778.08 105.14 43626.33 88888.00 2010-07-01 00:23:40.000 182 30778.06 105.13 43626.29 53384.62 2010-07-01 00:23:41.000 182 30778.04 105.13 43626.26 88888.00 2010-07-01 00:23:42.000 182 30778.04 105.16 43626.23 88888.00 2010-07-01 00:23:43.000 182 30778.04 105.14 43626.20 88888.00 2010-07-01 00:23:44.000 182 30778.08 105.15 43626.22 88888.00 2010-07-01 00:23:45.000 182 30778.13 105.22 43626.18 53384.60 2010-07-01 00:23:46.000 182 30778.06 105.15 43626.20 88888.00 2010-07-01 00:23:47.000 182 30778.04 105.13 43626.26 88888.00 2010-07-01 00:23:48.000 182 30778.04 105.18 43626.30 88888.00 2010-07-01 00:23:49.000 182 30778.05 105.21 43626.29 88888.00 2010-07-01 00:23:50.000 182 30778.03 105.22 43626.30 53384.59 2010-07-01 00:23:51.000 182 30778.01 105.23 43626.31 88888.00 2010-07-01 00:23:52.000 182 30778.02 105.21 43626.34 88888.00 2010-07-01 00:23:53.000 182 30777.99 105.16 43626.37 88888.00 2010-07-01 00:23:54.000 182 30777.90 104.98 43626.47 88888.00 2010-07-01 00:23:55.000 182 30777.97 105.06 43626.44 53384.58 2010-07-01 00:23:56.000 182 30778.01 105.15 43626.36 88888.00 2010-07-01 00:23:57.000 182 30778.06 105.24 43626.36 88888.00 2010-07-01 00:23:58.000 182 30778.07 105.28 43626.36 88888.00 2010-07-01 00:23:59.000 182 30778.07 105.31 43626.32 88888.00 2010-07-01 00:24:00.000 182 30778.07 105.30 43626.29 53384.57 2010-07-01 00:24:01.000 182 30778.05 105.30 43626.28 88888.00 2010-07-01 00:24:02.000 182 30778.06 105.29 43626.29 88888.00 2010-07-01 00:24:03.000 182 30778.06 105.30 43626.26 88888.00 2010-07-01 00:24:04.000 182 30778.08 105.31 43626.27 88888.00 2010-07-01 00:24:05.000 182 30778.06 105.25 43626.33 53384.55 2010-07-01 00:24:06.000 182 30778.04 105.29 43626.50 88888.00 2010-07-01 00:24:07.000 182 30778.14 105.38 43626.43 88888.00 2010-07-01 00:24:08.000 182 30778.16 105.33 43626.33 88888.00 2010-07-01 00:24:09.000 182 30778.17 105.30 43626.31 88888.00 2010-07-01 00:24:10.000 182 30778.18 105.31 43626.26 53384.57 2010-07-01 00:24:11.000 182 30778.16 105.37 43626.27 88888.00 2010-07-01 00:24:12.000 182 30778.17 105.37 43626.28 88888.00 2010-07-01 00:24:13.000 182 30778.19 105.40 43626.27 88888.00 2010-07-01 00:24:14.000 182 30778.18 105.45 43626.25 88888.00 2010-07-01 00:24:15.000 182 30778.18 105.42 43626.27 53384.55 2010-07-01 00:24:16.000 182 30778.16 105.42 43626.31 88888.00 2010-07-01 00:24:17.000 182 30778.18 105.40 43626.30 88888.00 2010-07-01 00:24:18.000 182 30778.26 105.44 43626.17 88888.00 2010-07-01 00:24:19.000 182 30778.21 105.33 43626.17 88888.00 2010-07-01 00:24:20.000 182 30778.21 105.31 43626.20 53384.59 2010-07-01 00:24:21.000 182 30778.20 105.31 43626.24 88888.00 2010-07-01 00:24:22.000 182 30778.21 105.30 43626.25 88888.00 2010-07-01 00:24:23.000 182 30778.17 105.28 43626.28 88888.00 2010-07-01 00:24:24.000 182 30778.14 105.27 43626.27 88888.00 2010-07-01 00:24:25.000 182 30778.15 105.31 43626.28 53384.58 2010-07-01 00:24:26.000 182 30778.17 105.31 43626.20 88888.00 2010-07-01 00:24:27.000 182 30778.20 105.34 43626.16 88888.00 2010-07-01 00:24:28.000 182 30778.15 105.35 43626.17 88888.00 2010-07-01 00:24:29.000 182 30778.14 105.33 43626.22 88888.00 2010-07-01 00:24:30.000 182 30778.18 105.34 43626.18 53384.55 2010-07-01 00:24:31.000 182 30778.19 105.35 43626.17 88888.00 2010-07-01 00:24:32.000 182 30778.21 105.36 43626.21 88888.00 2010-07-01 00:24:33.000 182 30778.17 105.40 43626.18 88888.00 2010-07-01 00:24:34.000 182 30778.13 105.41 43626.16 88888.00 2010-07-01 00:24:35.000 182 30778.11 105.40 43626.14 53384.54 2010-07-01 00:24:36.000 182 30778.09 105.39 43626.16 88888.00 2010-07-01 00:24:37.000 182 30778.10 105.41 43626.18 88888.00 2010-07-01 00:24:38.000 182 30778.12 105.44 43626.18 88888.00 2010-07-01 00:24:39.000 182 30778.12 105.45 43626.16 88888.00 2010-07-01 00:24:40.000 182 30778.12 105.41 43626.17 53384.51 2010-07-01 00:24:41.000 182 30778.12 105.44 43626.18 88888.00 2010-07-01 00:24:42.000 182 30778.13 105.44 43626.16 88888.00 2010-07-01 00:24:43.000 182 30778.14 105.41 43626.14 88888.00 2010-07-01 00:24:44.000 182 30778.13 105.39 43626.15 88888.00 2010-07-01 00:24:45.000 182 30778.11 105.41 43626.14 53384.49 2010-07-01 00:24:46.000 182 30778.10 105.45 43626.15 88888.00 2010-07-01 00:24:47.000 182 30778.11 105.43 43626.12 88888.00 2010-07-01 00:24:48.000 182 30778.15 105.44 43626.08 88888.00 2010-07-01 00:24:49.000 182 30778.16 105.50 43626.07 88888.00 2010-07-01 00:24:50.000 182 30778.13 105.44 43626.07 53384.52 2010-07-01 00:24:51.000 182 30778.12 105.41 43626.07 88888.00 2010-07-01 00:24:52.000 182 30778.14 105.41 43626.10 88888.00 2010-07-01 00:24:53.000 182 30778.11 105.39 43626.12 88888.00 2010-07-01 00:24:54.000 182 30778.12 105.34 43626.08 88888.00 2010-07-01 00:24:55.000 182 30778.17 105.34 43626.09 53384.51 2010-07-01 00:24:56.000 182 30778.17 105.37 43626.08 88888.00 2010-07-01 00:24:57.000 182 30778.12 105.38 43626.05 88888.00 2010-07-01 00:24:58.000 182 30778.14 105.33 43626.02 88888.00 2010-07-01 00:24:59.000 182 30778.16 105.32 43626.06 88888.00 2010-07-01 00:25:00.000 182 30778.17 105.27 43626.08 53384.50 2010-07-01 00:25:01.000 182 30778.16 105.23 43626.09 88888.00 2010-07-01 00:25:02.000 182 30778.15 105.23 43626.06 88888.00 2010-07-01 00:25:03.000 182 30778.15 105.24 43626.08 88888.00 2010-07-01 00:25:04.000 182 30778.17 105.27 43626.11 88888.00 2010-07-01 00:25:05.000 182 30778.18 105.27 43626.07 53384.50 2010-07-01 00:25:06.000 182 30778.17 105.24 43626.04 88888.00 2010-07-01 00:25:07.000 182 30778.21 105.26 43626.05 88888.00 2010-07-01 00:25:08.000 182 30778.22 105.25 43625.99 88888.00 2010-07-01 00:25:09.000 182 30778.24 105.28 43626.02 88888.00 2010-07-01 00:25:10.000 182 30778.22 105.29 43626.05 53384.49 2010-07-01 00:25:11.000 182 30778.17 105.23 43626.07 88888.00 2010-07-01 00:25:12.000 182 30778.20 105.25 43626.08 88888.00 2010-07-01 00:25:13.000 182 30778.22 105.25 43626.07 88888.00 2010-07-01 00:25:14.000 182 30778.18 105.22 43626.07 88888.00 2010-07-01 00:25:15.000 182 30778.18 105.26 43626.06 53384.52 2010-07-01 00:25:16.000 182 30778.16 105.31 43626.05 88888.00 2010-07-01 00:25:17.000 182 30778.15 105.33 43626.02 88888.00 2010-07-01 00:25:18.000 182 30778.13 105.30 43626.02 88888.00 2010-07-01 00:25:19.000 182 30778.15 105.30 43626.03 88888.00 2010-07-01 00:25:20.000 182 30778.15 105.30 43626.03 53384.54 2010-07-01 00:25:21.000 182 30778.12 105.33 43626.03 88888.00 2010-07-01 00:25:22.000 182 30778.11 105.33 43626.08 88888.00 2010-07-01 00:25:23.000 182 30778.11 105.33 43626.06 88888.00 2010-07-01 00:25:24.000 182 30778.11 105.34 43626.08 88888.00 2010-07-01 00:25:25.000 182 30778.11 105.33 43626.14 53384.47 2010-07-01 00:25:26.000 182 30778.10 105.33 43626.14 88888.00 2010-07-01 00:25:27.000 182 30778.08 105.37 43626.11 88888.00 2010-07-01 00:25:28.000 182 30778.04 105.44 43626.12 88888.00 2010-07-01 00:25:29.000 182 30778.04 105.42 43626.12 88888.00 2010-07-01 00:25:30.000 182 30778.08 105.42 43626.08 53384.46 2010-07-01 00:25:31.000 182 30778.10 105.38 43626.06 88888.00 2010-07-01 00:25:32.000 182 30778.08 105.37 43626.07 88888.00 2010-07-01 00:25:33.000 182 30778.09 105.38 43626.05 88888.00 2010-07-01 00:25:34.000 182 30778.11 105.38 43626.06 88888.00 2010-07-01 00:25:35.000 182 30778.11 105.35 43626.07 53384.44 2010-07-01 00:25:36.000 182 30778.10 105.34 43626.02 88888.00 2010-07-01 00:25:37.000 182 30778.11 105.38 43626.02 88888.00 2010-07-01 00:25:38.000 182 30778.10 105.34 43626.06 88888.00 2010-07-01 00:25:39.000 182 30778.09 105.32 43626.03 88888.00 2010-07-01 00:25:40.000 182 30778.06 105.28 43626.01 53384.43 2010-07-01 00:25:41.000 182 30778.09 105.24 43626.04 88888.00 2010-07-01 00:25:42.000 182 30778.11 105.21 43626.02 88888.00 2010-07-01 00:25:43.000 182 30778.11 105.30 43625.99 88888.00 2010-07-01 00:25:44.000 182 30778.11 105.32 43625.95 88888.00 2010-07-01 00:25:45.000 182 30778.13 105.26 43625.98 53384.38 2010-07-01 00:25:46.000 182 30778.13 105.23 43626.05 88888.00 2010-07-01 00:25:47.000 182 30778.17 105.24 43626.06 88888.00 2010-07-01 00:25:48.000 182 30778.17 105.26 43626.07 88888.00 2010-07-01 00:25:49.000 182 30778.17 105.23 43626.05 88888.00 2010-07-01 00:25:50.000 182 30778.19 105.17 43626.04 53384.41 2010-07-01 00:25:51.000 182 30778.20 105.14 43626.01 88888.00 2010-07-01 00:25:52.000 182 30778.18 105.22 43625.99 88888.00 2010-07-01 00:25:53.000 182 30778.19 105.25 43625.98 88888.00 2010-07-01 00:25:54.000 182 30778.21 105.21 43625.99 88888.00 2010-07-01 00:25:55.000 182 30778.19 105.21 43626.02 53384.44 2010-07-01 00:25:56.000 182 30778.17 105.20 43626.01 88888.00 2010-07-01 00:25:57.000 182 30778.16 105.22 43625.97 88888.00 2010-07-01 00:25:58.000 182 30778.15 105.23 43625.97 88888.00 2010-07-01 00:25:59.000 182 30778.15 105.23 43626.00 88888.00 2010-07-01 00:26:00.000 182 30778.14 105.24 43626.02 53384.41 2010-07-01 00:26:01.000 182 30778.17 105.22 43626.01 88888.00 2010-07-01 00:26:02.000 182 30778.17 105.19 43626.04 88888.00 2010-07-01 00:26:03.000 182 30778.16 105.21 43626.03 88888.00 2010-07-01 00:26:04.000 182 30778.16 105.21 43626.01 88888.00 2010-07-01 00:26:05.000 182 30778.15 105.21 43626.00 53384.37 2010-07-01 00:26:06.000 182 30778.15 105.22 43625.99 88888.00 2010-07-01 00:26:07.000 182 30778.17 105.21 43626.02 88888.00 2010-07-01 00:26:08.000 182 30778.15 105.21 43626.04 88888.00 2010-07-01 00:26:09.000 182 30778.13 105.21 43626.04 88888.00 2010-07-01 00:26:10.000 182 30778.14 105.17 43625.99 53384.39 2010-07-01 00:26:11.000 182 30778.13 105.21 43626.04 88888.00 2010-07-01 00:26:12.000 182 30778.13 105.25 43626.07 88888.00 2010-07-01 00:26:13.000 182 30778.13 105.21 43626.04 88888.00 2010-07-01 00:26:14.000 182 30778.13 105.18 43626.05 88888.00 2010-07-01 00:26:15.000 182 30778.12 105.17 43626.00 53384.35 2010-07-01 00:26:16.000 182 30778.12 105.14 43625.99 88888.00 2010-07-01 00:26:17.000 182 30778.12 105.15 43625.94 88888.00 2010-07-01 00:26:18.000 182 30778.13 105.15 43625.96 88888.00 2010-07-01 00:26:19.000 182 30778.08 105.16 43625.99 88888.00 2010-07-01 00:26:20.000 182 30778.11 105.20 43625.99 53384.32 2010-07-01 00:26:21.000 182 30778.09 105.16 43626.00 88888.00 2010-07-01 00:26:22.000 182 30778.11 105.09 43625.98 88888.00 2010-07-01 00:26:23.000 182 30778.09 105.10 43625.99 88888.00 2010-07-01 00:26:24.000 182 30778.12 105.08 43625.97 88888.00 2010-07-01 00:26:25.000 182 30778.14 105.09 43625.98 53384.31 2010-07-01 00:26:26.000 182 30778.12 105.07 43626.01 88888.00 2010-07-01 00:26:27.000 182 30778.14 105.00 43626.02 88888.00 2010-07-01 00:26:28.000 182 30778.18 105.00 43626.03 88888.00 2010-07-01 00:26:29.000 182 30778.17 105.02 43626.02 88888.00 2010-07-01 00:26:30.000 182 30778.17 105.03 43625.99 53384.37 2010-07-01 00:26:31.000 182 30778.16 104.97 43625.96 88888.00 2010-07-01 00:26:32.000 182 30778.15 104.98 43625.97 88888.00 2010-07-01 00:26:33.000 182 30778.17 104.99 43625.97 88888.00 2010-07-01 00:26:34.000 182 30778.20 104.96 43625.96 88888.00 2010-07-01 00:26:35.000 182 30778.19 104.93 43625.96 53384.37 2010-07-01 00:26:36.000 182 30778.22 104.93 43625.94 88888.00 2010-07-01 00:26:37.000 182 30778.24 104.93 43625.95 88888.00 2010-07-01 00:26:38.000 182 30778.25 104.92 43625.99 88888.00 2010-07-01 00:26:39.000 182 30778.28 104.87 43625.99 88888.00 2010-07-01 00:26:40.000 182 30778.25 104.81 43625.94 53384.40 2010-07-01 00:26:41.000 182 30778.25 104.80 43625.96 88888.00 2010-07-01 00:26:42.000 182 30778.26 104.78 43625.97 88888.00 2010-07-01 00:26:43.000 182 30778.26 104.76 43625.94 88888.00 2010-07-01 00:26:44.000 182 30778.25 104.72 43625.90 88888.00 2010-07-01 00:26:45.000 182 30778.27 104.72 43625.90 53384.39 2010-07-01 00:26:46.000 182 30778.29 104.76 43625.91 88888.00 2010-07-01 00:26:47.000 182 30778.28 104.77 43625.96 88888.00 2010-07-01 00:26:48.000 182 30778.27 104.76 43626.01 88888.00 2010-07-01 00:26:49.000 182 30778.27 104.75 43625.95 88888.00 2010-07-01 00:26:50.000 182 30778.26 104.70 43625.93 53384.42 2010-07-01 00:26:51.000 182 30778.23 104.71 43625.91 88888.00 2010-07-01 00:26:52.000 182 30778.22 104.75 43625.93 88888.00 2010-07-01 00:26:53.000 182 30778.22 104.80 43625.91 88888.00 2010-07-01 00:26:54.000 182 30778.20 104.81 43625.94 88888.00 2010-07-01 00:26:55.000 182 30778.18 104.85 43625.93 53384.35 2010-07-01 00:26:56.000 182 30778.18 104.86 43625.92 88888.00 2010-07-01 00:26:57.000 182 30778.14 104.88 43625.94 88888.00 2010-07-01 00:26:58.000 182 30778.15 104.89 43625.89 88888.00 2010-07-01 00:26:59.000 182 30778.18 104.94 43625.82 88888.00 2010-07-01 00:27:00.000 182 30778.12 104.90 43625.80 53384.32 2010-07-01 00:27:01.000 182 30778.11 104.85 43625.88 88888.00 2010-07-01 00:27:02.000 182 30778.08 104.89 43625.92 88888.00 2010-07-01 00:27:03.000 182 30778.06 104.90 43625.91 88888.00 2010-07-01 00:27:04.000 182 30778.05 104.92 43625.92 88888.00 2010-07-01 00:27:05.000 182 30778.03 104.98 43625.92 53384.27 2010-07-01 00:27:06.000 182 30778.06 104.96 43625.92 88888.00 2010-07-01 00:27:07.000 182 30778.06 104.91 43625.91 88888.00 2010-07-01 00:27:08.000 182 30778.08 104.88 43625.84 88888.00 2010-07-01 00:27:09.000 182 30778.06 104.84 43625.86 88888.00 2010-07-01 00:27:10.000 182 30778.06 104.86 43625.91 53384.27 2010-07-01 00:27:11.000 182 30778.12 104.84 43625.88 88888.00 2010-07-01 00:27:12.000 182 30778.12 104.79 43625.85 88888.00 2010-07-01 00:27:13.000 182 30778.12 104.79 43625.87 88888.00 2010-07-01 00:27:14.000 182 30778.13 104.75 43625.87 88888.00 2010-07-01 00:27:15.000 182 30778.15 104.77 43625.89 53384.30 2010-07-01 00:27:16.000 182 30778.20 104.71 43625.86 88888.00 2010-07-01 00:27:17.000 182 30778.19 104.65 43625.91 88888.00 2010-07-01 00:27:18.000 182 30778.19 104.64 43625.90 88888.00 2010-07-01 00:27:19.000 182 30778.22 104.63 43625.87 88888.00 2010-07-01 00:27:20.000 182 30778.24 104.63 43625.91 53384.34 2010-07-01 00:27:21.000 182 30778.25 104.64 43625.96 88888.00 2010-07-01 00:27:22.000 182 30778.23 104.64 43625.92 88888.00 2010-07-01 00:27:23.000 182 30778.21 104.61 43625.88 88888.00 2010-07-01 00:27:24.000 182 30778.23 104.55 43625.88 88888.00 2010-07-01 00:27:25.000 182 30778.23 104.54 43625.88 53384.33 2010-07-01 00:27:26.000 182 30778.27 104.54 43625.87 88888.00 2010-07-01 00:27:27.000 182 30778.28 104.52 43625.87 88888.00 2010-07-01 00:27:28.000 182 30778.26 104.51 43625.83 88888.00 2010-07-01 00:27:29.000 182 30778.25 104.52 43625.86 88888.00 2010-07-01 00:27:30.000 182 30778.24 104.48 43625.86 53384.35 2010-07-01 00:27:31.000 182 30778.26 104.46 43625.88 88888.00 2010-07-01 00:27:32.000 182 30778.25 104.47 43625.86 88888.00 2010-07-01 00:27:33.000 182 30778.23 104.52 43625.90 88888.00 2010-07-01 00:27:34.000 182 30778.20 104.55 43625.91 88888.00 2010-07-01 00:27:35.000 182 30778.17 104.54 43625.96 53384.29 2010-07-01 00:27:36.000 182 30778.15 104.55 43626.01 88888.00 2010-07-01 00:27:37.000 182 30778.15 104.53 43625.94 88888.00 2010-07-01 00:27:38.000 182 30778.12 104.52 43625.93 88888.00 2010-07-01 00:27:39.000 182 30778.12 104.49 43625.92 88888.00 2010-07-01 00:27:40.000 182 30778.10 104.52 43625.93 53384.28 2010-07-01 00:27:41.000 182 30778.11 104.63 43625.92 88888.00 2010-07-01 00:27:42.000 182 30778.15 104.69 43625.81 88888.00 2010-07-01 00:27:43.000 182 30778.14 104.64 43625.82 88888.00 2010-07-01 00:27:44.000 182 30778.11 104.62 43625.83 88888.00 2010-07-01 00:27:45.000 182 30778.08 104.60 43625.88 53384.20 2010-07-01 00:27:46.000 182 30778.11 104.57 43625.86 88888.00 2010-07-01 00:27:47.000 182 30778.11 104.59 43625.88 88888.00 2010-07-01 00:27:48.000 182 30778.12 104.61 43625.91 88888.00 2010-07-01 00:27:49.000 182 30778.13 104.60 43625.88 88888.00 2010-07-01 00:27:50.000 182 30778.13 104.58 43625.87 53384.24 2010-07-01 00:27:51.000 182 30778.13 104.61 43625.92 88888.00 2010-07-01 00:27:52.000 182 30778.17 104.58 43625.92 88888.00 2010-07-01 00:27:53.000 182 30778.20 104.56 43625.89 88888.00 2010-07-01 00:27:54.000 182 30778.22 104.56 43625.89 88888.00 2010-07-01 00:27:55.000 182 30778.23 104.56 43625.92 53384.29 2010-07-01 00:27:56.000 182 30778.29 104.62 43625.84 88888.00 2010-07-01 00:27:57.000 182 30778.22 104.53 43625.87 88888.00 2010-07-01 00:27:58.000 182 30778.24 104.49 43625.98 88888.00 2010-07-01 00:27:59.000 182 30778.25 104.44 43625.93 88888.00 2010-07-01 00:28:00.000 182 30778.29 104.42 43625.87 53384.31 2010-07-01 00:28:01.000 182 30778.27 104.39 43625.89 88888.00 2010-07-01 00:28:02.000 182 30778.27 104.36 43625.90 88888.00 2010-07-01 00:28:03.000 182 30778.32 104.35 43625.91 88888.00 2010-07-01 00:28:04.000 182 30778.31 104.36 43625.85 88888.00 2010-07-01 00:28:05.000 182 30778.30 104.36 43625.83 53384.36 2010-07-01 00:28:06.000 182 30778.30 104.36 43625.81 88888.00 2010-07-01 00:28:07.000 182 30778.27 104.35 43625.79 88888.00 2010-07-01 00:28:08.000 182 30778.28 104.39 43625.80 88888.00 2010-07-01 00:28:09.000 182 30778.27 104.41 43625.79 88888.00 2010-07-01 00:28:10.000 182 30778.24 104.38 43625.78 53384.32 2010-07-01 00:28:11.000 182 30778.20 104.40 43625.82 88888.00 2010-07-01 00:28:12.000 182 30778.17 104.39 43625.87 88888.00 2010-07-01 00:28:13.000 182 30778.16 104.39 43625.86 88888.00 2010-07-01 00:28:14.000 182 30778.09 104.44 43625.81 88888.00 2010-07-01 00:28:15.000 182 30778.07 104.46 43625.78 53384.25 2010-07-01 00:28:16.000 182 30778.04 104.52 43625.83 88888.00 2010-07-01 00:28:17.000 182 30778.04 104.59 43625.87 88888.00 2010-07-01 00:28:18.000 182 30778.03 104.62 43625.90 88888.00 2010-07-01 00:28:19.000 182 30778.01 104.65 43625.89 88888.00 2010-07-01 00:28:20.000 182 30777.95 104.64 43625.88 53384.18 2010-07-01 00:28:21.000 182 30777.91 104.69 43625.84 88888.00 2010-07-01 00:28:22.000 182 30777.90 104.72 43625.86 88888.00 2010-07-01 00:28:23.000 182 30777.91 104.71 43625.89 88888.00 2010-07-01 00:28:24.000 182 30777.89 104.72 43625.85 88888.00 2010-07-01 00:28:25.000 182 30777.91 104.75 43625.82 53384.06 2010-07-01 00:28:26.000 182 30777.92 104.80 43625.83 88888.00 2010-07-01 00:28:27.000 182 30777.87 104.81 43625.82 88888.00 2010-07-01 00:28:28.000 182 30777.86 104.82 43625.81 88888.00 2010-07-01 00:28:29.000 182 30777.91 104.80 43625.77 88888.00 2010-07-01 00:28:30.000 182 30777.94 104.77 43625.77 53384.06 2010-07-01 00:28:31.000 182 30777.95 104.76 43625.76 88888.00 2010-07-01 00:28:32.000 182 30777.97 104.77 43625.80 88888.00 2010-07-01 00:28:33.000 182 30777.99 104.78 43625.85 88888.00 2010-07-01 00:28:34.000 182 30778.02 104.77 43625.85 88888.00 2010-07-01 00:28:35.000 182 30778.02 104.73 43625.87 53384.08 2010-07-01 00:28:36.000 182 30778.02 104.64 43625.87 88888.00 2010-07-01 00:28:37.000 182 30778.06 104.61 43625.86 88888.00 2010-07-01 00:28:38.000 182 30778.07 104.60 43625.85 88888.00 2010-07-01 00:28:39.000 182 30778.12 104.57 43625.87 88888.00 2010-07-01 00:28:40.000 182 30778.07 104.50 43625.87 53384.14 2010-07-01 00:28:41.000 182 30778.13 104.50 43625.85 88888.00 2010-07-01 00:28:42.000 182 30778.21 104.48 43625.78 88888.00 2010-07-01 00:28:43.000 182 30778.22 104.45 43625.82 88888.00 2010-07-01 00:28:44.000 182 30778.20 104.45 43625.77 88888.00 2010-07-01 00:28:45.000 182 30778.21 104.46 43625.75 53384.16 2010-07-01 00:28:46.000 182 30778.22 104.43 43625.72 88888.00 2010-07-01 00:28:47.000 182 30778.21 104.44 43625.71 88888.00 2010-07-01 00:28:48.000 182 30778.18 104.46 43625.69 88888.00 2010-07-01 00:28:49.000 182 30778.19 104.46 43625.72 88888.00 2010-07-01 00:28:50.000 182 30778.19 104.47 43625.70 53384.15 2010-07-01 00:28:51.000 182 30778.17 104.42 43625.65 88888.00 2010-07-01 00:28:52.000 182 30778.19 104.43 43625.67 88888.00 2010-07-01 00:28:53.000 182 30778.14 104.40 43625.69 88888.00 2010-07-01 00:28:54.000 182 30778.10 104.41 43625.69 88888.00 2010-07-01 00:28:55.000 182 30778.06 104.44 43625.68 53384.07 2010-07-01 00:28:56.000 182 30778.05 104.47 43625.68 88888.00 2010-07-01 00:28:57.000 182 30778.01 104.52 43625.72 88888.00 2010-07-01 00:28:58.000 182 30777.96 104.51 43625.75 88888.00 2010-07-01 00:28:59.000 182 30777.95 104.51 43625.73 88888.00 2010-07-01 00:29:00.000 182 30777.96 104.55 43625.68 53383.98 2010-07-01 00:29:01.000 182 30777.99 104.65 43625.61 88888.00 2010-07-01 00:29:02.000 182 30777.92 104.63 43625.64 88888.00 2010-07-01 00:29:03.000 182 30777.89 104.63 43625.68 88888.00 2010-07-01 00:29:04.000 182 30777.86 104.63 43625.64 88888.00 2010-07-01 00:29:05.000 182 30777.85 104.63 43625.63 53383.87 2010-07-01 00:29:06.000 182 30777.84 104.65 43625.65 88888.00 2010-07-01 00:29:07.000 182 30777.88 104.69 43625.63 88888.00 2010-07-01 00:29:08.000 182 30777.85 104.75 43625.63 88888.00 2010-07-01 00:29:09.000 182 30777.87 104.78 43625.64 88888.00 2010-07-01 00:29:10.000 182 30777.85 104.80 43625.71 53383.91 2010-07-01 00:29:11.000 182 30777.86 104.75 43625.69 88888.00 2010-07-01 00:29:12.000 182 30777.90 104.77 43625.71 88888.00 2010-07-01 00:29:13.000 182 30777.93 104.77 43625.72 88888.00 2010-07-01 00:29:14.000 182 30777.94 104.75 43625.74 88888.00 2010-07-01 00:29:15.000 182 30777.97 104.75 43625.72 53383.92 2010-07-01 00:29:16.000 182 30778.00 104.73 43625.69 88888.00 2010-07-01 00:29:17.000 182 30778.03 104.68 43625.66 88888.00 2010-07-01 00:29:18.000 182 30778.05 104.63 43625.70 88888.00 2010-07-01 00:29:19.000 182 30778.03 104.58 43625.75 88888.00 2010-07-01 00:29:20.000 182 30778.07 104.53 43625.76 53384.04 2010-07-01 00:29:21.000 182 30778.07 104.48 43625.75 88888.00 2010-07-01 00:29:22.000 182 30778.10 104.43 43625.74 88888.00 2010-07-01 00:29:23.000 182 30778.11 104.41 43625.70 88888.00 2010-07-01 00:29:24.000 182 30778.14 104.41 43625.69 88888.00 2010-07-01 00:29:25.000 182 30778.16 104.36 43625.72 53384.06 2010-07-01 00:29:26.000 182 30778.19 104.34 43625.69 88888.00 2010-07-01 00:29:27.000 182 30778.20 104.38 43625.71 88888.00 2010-07-01 00:29:28.000 182 30778.17 104.40 43625.76 88888.00 2010-07-01 00:29:29.000 182 30778.14 104.37 43625.76 88888.00 2010-07-01 00:29:30.000 182 30778.13 104.36 43625.75 53384.06 2010-07-01 00:29:31.000 182 30778.10 104.38 43625.72 88888.00 2010-07-01 00:29:32.000 182 30778.12 104.43 43625.73 88888.00 2010-07-01 00:29:33.000 182 30778.12 104.48 43625.74 88888.00 2010-07-01 00:29:34.000 182 30778.10 104.49 43625.67 88888.00 2010-07-01 00:29:35.000 182 30778.10 104.48 43625.65 53384.04 2010-07-01 00:29:36.000 182 30778.08 104.47 43625.61 88888.00 2010-07-01 00:29:37.000 182 30778.05 104.48 43625.61 88888.00 2010-07-01 00:29:38.000 182 30778.01 104.49 43625.62 88888.00 2010-07-01 00:29:39.000 182 30778.00 104.50 43625.63 88888.00 2010-07-01 00:29:40.000 182 30777.97 104.53 43625.64 53383.99 2010-07-01 00:29:41.000 182 30777.96 104.54 43625.65 88888.00 2010-07-01 00:29:42.000 182 30777.97 104.61 43625.67 88888.00 2010-07-01 00:29:43.000 182 30777.97 104.63 43625.69 88888.00 2010-07-01 00:29:44.000 182 30777.95 104.62 43625.70 88888.00 2010-07-01 00:29:45.000 182 30777.96 104.65 43625.62 53383.92 2010-07-01 00:29:46.000 182 30777.99 104.71 43625.55 88888.00 2010-07-01 00:29:47.000 182 30777.91 104.67 43625.65 88888.00 2010-07-01 00:29:48.000 182 30777.92 104.76 43625.72 88888.00 2010-07-01 00:29:49.000 182 30777.92 104.80 43625.68 88888.00 2010-07-01 00:29:50.000 182 30777.90 104.78 43625.70 53383.96 2010-07-01 00:29:51.000 182 30777.95 104.80 43625.71 88888.00 2010-07-01 00:29:52.000 182 30777.92 104.79 43625.71 88888.00 2010-07-01 00:29:53.000 182 30777.93 104.76 43625.63 88888.00 2010-07-01 00:29:54.000 182 30777.92 104.77 43625.67 88888.00 2010-07-01 00:29:55.000 182 30777.94 104.77 43625.70 53383.92 2010-07-01 00:29:56.000 182 30777.99 104.71 43625.66 88888.00 2010-07-01 00:29:57.000 182 30777.95 104.68 43625.61 88888.00 2010-07-01 00:29:58.000 182 30777.96 104.67 43625.59 88888.00 2010-07-01 00:29:59.000 182 30777.96 104.68 43625.54 88888.00 2010-07-01 00:30:00.000 182 30777.98 104.67 43625.56 53383.92 2010-07-01 00:30:01.000 182 30777.96 104.65 43625.55 88888.00 2010-07-01 00:30:02.000 182 30777.90 104.65 43625.56 88888.00 2010-07-01 00:30:03.000 182 30777.92 104.65 43625.57 88888.00 2010-07-01 00:30:04.000 182 30777.89 104.62 43625.59 88888.00 2010-07-01 00:30:05.000 182 30777.87 104.61 43625.58 53383.87 2010-07-01 00:30:06.000 182 30777.86 104.61 43625.51 88888.00 2010-07-01 00:30:07.000 182 30777.89 104.59 43625.56 88888.00 2010-07-01 00:30:08.000 182 30777.89 104.58 43625.54 88888.00 2010-07-01 00:30:09.000 182 30777.91 104.54 43625.52 88888.00 2010-07-01 00:30:10.000 182 30777.91 104.56 43625.50 53383.79 2010-07-01 00:30:11.000 182 30777.91 104.52 43625.46 88888.00 2010-07-01 00:30:12.000 182 30777.90 104.50 43625.45 88888.00 2010-07-01 00:30:13.000 182 30777.92 104.49 43625.48 88888.00 2010-07-01 00:30:14.000 182 30777.94 104.49 43625.53 88888.00 2010-07-01 00:30:15.000 182 30777.93 104.50 43625.53 53383.78 2010-07-01 00:30:16.000 182 30777.94 104.52 43625.51 88888.00 2010-07-01 00:30:17.000 182 30777.94 104.52 43625.50 88888.00 2010-07-01 00:30:18.000 182 30777.95 104.48 43625.49 88888.00 2010-07-01 00:30:19.000 182 30777.91 104.46 43625.48 88888.00 2010-07-01 00:30:20.000 182 30777.90 104.50 43625.43 53383.77 2010-07-01 00:30:21.000 182 30777.90 104.50 43625.43 88888.00 2010-07-01 00:30:22.000 182 30777.91 104.50 43625.44 88888.00 2010-07-01 00:30:23.000 182 30777.91 104.47 43625.42 88888.00 2010-07-01 00:30:24.000 182 30777.87 104.45 43625.40 88888.00 2010-07-01 00:30:25.000 182 30777.84 104.48 43625.41 53383.75 2010-07-01 00:30:26.000 182 30777.83 104.50 43625.40 88888.00 2010-07-01 00:30:27.000 182 30777.81 104.52 43625.41 88888.00 2010-07-01 00:30:28.000 182 30777.79 104.53 43625.41 88888.00 2010-07-01 00:30:29.000 182 30777.78 104.51 43625.42 88888.00 2010-07-01 00:30:30.000 182 30777.79 104.52 43625.43 53383.68 2010-07-01 00:30:31.000 182 30777.77 104.57 43625.46 88888.00 2010-07-01 00:30:32.000 182 30777.75 104.59 43625.50 88888.00 2010-07-01 00:30:33.000 182 30777.76 104.59 43625.51 88888.00 2010-07-01 00:30:34.000 182 30777.73 104.59 43625.45 88888.00 2010-07-01 00:30:35.000 182 30777.72 104.60 43625.46 53383.66 2010-07-01 00:30:36.000 182 30777.76 104.60 43625.43 88888.00 2010-07-01 00:30:37.000 182 30777.74 104.61 43625.39 88888.00 2010-07-01 00:30:38.000 182 30777.72 104.62 43625.41 88888.00 2010-07-01 00:30:39.000 182 30777.71 104.63 43625.40 88888.00 2010-07-01 00:30:40.000 182 30777.69 104.65 43625.43 53383.63 2010-07-01 00:30:41.000 182 30777.74 104.63 43625.43 88888.00 2010-07-01 00:30:42.000 182 30777.74 104.67 43625.43 88888.00 2010-07-01 00:30:43.000 182 30777.73 104.68 43625.43 88888.00 2010-07-01 00:30:44.000 182 30777.74 104.66 43625.40 88888.00 2010-07-01 00:30:45.000 182 30777.71 104.66 43625.37 53383.64 2010-07-01 00:30:46.000 182 30777.75 104.70 43625.39 88888.00 2010-07-01 00:30:47.000 182 30777.77 104.71 43625.41 88888.00 2010-07-01 00:30:48.000 182 30777.76 104.73 43625.43 88888.00 2010-07-01 00:30:49.000 182 30777.74 104.77 43625.38 88888.00 2010-07-01 00:30:50.000 182 30777.74 104.78 43625.39 53383.63 2010-07-01 00:30:51.000 182 30777.72 104.73 43625.35 88888.00 2010-07-01 00:30:52.000 182 30777.71 104.69 43625.29 88888.00 2010-07-01 00:30:53.000 182 30777.73 104.72 43625.28 88888.00 2010-07-01 00:30:54.000 182 30777.74 104.74 43625.29 88888.00 2010-07-01 00:30:55.000 182 30777.78 104.72 43625.25 53383.58 2010-07-01 00:30:56.000 182 30777.82 104.72 43625.24 88888.00 2010-07-01 00:30:57.000 182 30777.82 104.71 43625.19 88888.00 2010-07-01 00:30:58.000 182 30777.81 104.70 43625.24 88888.00 2010-07-01 00:30:59.000 182 30777.81 104.67 43625.27 88888.00 2010-07-01 00:31:00.000 182 30777.81 104.72 43625.29 53383.56 2010-07-01 00:31:01.000 182 30777.80 104.74 43625.31 88888.00 2010-07-01 00:31:02.000 182 30777.79 104.71 43625.30 88888.00 2010-07-01 00:31:03.000 182 30777.81 104.71 43625.28 88888.00 2010-07-01 00:31:04.000 182 30777.79 104.69 43625.29 88888.00 2010-07-01 00:31:05.000 182 30777.75 104.68 43625.26 53383.55 2010-07-01 00:31:06.000 182 30777.75 104.66 43625.20 88888.00 2010-07-01 00:31:07.000 182 30777.79 104.72 43625.19 88888.00 2010-07-01 00:31:08.000 182 30777.81 104.72 43625.21 88888.00 2010-07-01 00:31:09.000 182 30777.81 104.74 43625.24 88888.00 2010-07-01 00:31:10.000 182 30777.85 104.76 43625.26 53383.58 2010-07-01 00:31:11.000 182 30777.93 104.80 43625.23 88888.00 2010-07-01 00:31:12.000 182 30777.85 104.76 43625.20 88888.00 2010-07-01 00:31:13.000 182 30777.80 104.74 43625.26 88888.00 2010-07-01 00:31:14.000 182 30777.80 104.78 43625.25 88888.00 2010-07-01 00:31:15.000 182 30777.89 104.86 43625.23 53383.51 2010-07-01 00:31:16.000 182 30777.85 104.84 43625.15 88888.00 2010-07-01 00:31:17.000 182 30777.80 104.79 43625.23 88888.00 2010-07-01 00:31:18.000 182 30777.78 104.80 43625.28 88888.00 2010-07-01 00:31:19.000 182 30777.79 104.86 43625.28 88888.00 2010-07-01 00:31:20.000 182 30777.79 104.86 43625.33 53383.55 2010-07-01 00:31:21.000 182 30777.77 104.86 43625.28 88888.00 2010-07-01 00:31:22.000 182 30777.75 104.85 43625.22 88888.00 2010-07-01 00:31:23.000 182 30777.76 104.89 43625.17 88888.00 2010-07-01 00:31:24.000 182 30777.76 104.90 43625.19 88888.00 2010-07-01 00:31:25.000 182 30777.74 104.87 43625.23 53383.52 2010-07-01 00:31:26.000 182 30777.70 104.87 43625.25 88888.00 2010-07-01 00:31:27.000 182 30777.72 104.85 43625.22 88888.00 2010-07-01 00:31:28.000 182 30777.72 104.85 43625.16 88888.00 2010-07-01 00:31:29.000 182 30777.73 104.91 43625.14 88888.00 2010-07-01 00:31:30.000 182 30777.74 104.94 43625.17 53383.48 2010-07-01 00:31:31.000 182 30777.74 104.97 43625.18 88888.00 2010-07-01 00:31:32.000 182 30777.70 104.97 43625.21 88888.00 2010-07-01 00:31:33.000 182 30777.68 104.98 43625.18 88888.00 2010-07-01 00:31:34.000 182 30777.70 105.00 43625.20 88888.00 2010-07-01 00:31:35.000 182 30777.68 104.98 43625.21 53383.45 2010-07-01 00:31:36.000 182 30777.70 104.98 43625.17 88888.00 2010-07-01 00:31:37.000 182 30777.67 104.96 43625.16 88888.00 2010-07-01 00:31:38.000 182 30777.70 105.02 43625.18 88888.00 2010-07-01 00:31:39.000 182 30777.71 105.02 43625.21 88888.00 2010-07-01 00:31:40.000 182 30777.67 104.97 43625.21 53383.42 2010-07-01 00:31:41.000 182 30777.70 104.98 43625.23 88888.00 2010-07-01 00:31:42.000 182 30777.71 105.00 43625.20 88888.00 2010-07-01 00:31:43.000 182 30777.70 105.01 43625.18 88888.00 2010-07-01 00:31:44.000 182 30777.67 104.99 43625.13 88888.00 2010-07-01 00:31:45.000 182 30777.64 104.99 43625.09 53383.41 2010-07-01 00:31:46.000 182 30777.63 105.01 43625.11 88888.00 2010-07-01 00:31:47.000 182 30777.65 104.99 43625.10 88888.00 2010-07-01 00:31:48.000 182 30777.67 104.99 43625.13 88888.00 2010-07-01 00:31:49.000 182 30777.63 105.04 43625.16 88888.00 2010-07-01 00:31:50.000 182 30777.66 105.04 43625.14 53383.39 2010-07-01 00:31:51.000 182 30777.71 105.03 43625.11 88888.00 2010-07-01 00:31:52.000 182 30777.69 105.03 43625.08 88888.00 2010-07-01 00:31:53.000 182 30777.66 105.00 43625.07 88888.00 2010-07-01 00:31:54.000 182 30777.62 104.96 43625.07 88888.00 2010-07-01 00:31:55.000 182 30777.64 104.98 43625.08 53383.36 2010-07-01 00:31:56.000 182 30777.64 104.97 43625.04 88888.00 2010-07-01 00:31:57.000 182 30777.64 104.94 43625.05 88888.00 2010-07-01 00:31:58.000 182 30777.66 104.97 43625.08 88888.00 2010-07-01 00:31:59.000 182 30777.64 104.97 43625.06 88888.00 2010-07-01 00:32:00.000 182 30777.56 104.93 43625.09 53383.31 2010-07-01 00:32:01.000 182 30777.59 104.97 43625.10 88888.00 2010-07-01 00:32:02.000 182 30777.64 105.02 43625.00 88888.00 2010-07-01 00:32:03.000 182 30777.62 105.04 43625.01 88888.00 2010-07-01 00:32:04.000 182 30777.63 105.05 43625.07 88888.00 2010-07-01 00:32:05.000 182 30777.62 105.02 43625.06 53383.33 2010-07-01 00:32:06.000 182 30777.63 105.00 43625.02 88888.00 2010-07-01 00:32:07.000 182 30777.60 105.02 43625.02 88888.00 2010-07-01 00:32:08.000 182 30777.60 105.04 43625.00 88888.00 2010-07-01 00:32:09.000 182 30777.60 105.05 43625.00 88888.00 2010-07-01 00:32:10.000 182 30777.59 105.04 43624.98 53383.30 2010-07-01 00:32:11.000 182 30777.62 105.01 43624.98 88888.00 2010-07-01 00:32:12.000 182 30777.60 104.98 43625.03 88888.00 2010-07-01 00:32:13.000 182 30777.59 105.03 43625.04 88888.00 2010-07-01 00:32:14.000 182 30777.58 105.06 43625.04 88888.00 2010-07-01 00:32:15.000 182 30777.60 105.09 43625.06 53383.29 2010-07-01 00:32:16.000 182 30777.62 105.14 43625.06 88888.00 2010-07-01 00:32:17.000 182 30777.60 105.17 43625.08 88888.00 2010-07-01 00:32:18.000 182 30777.58 105.19 43625.04 88888.00 2010-07-01 00:32:19.000 182 30777.54 105.22 43625.04 88888.00 2010-07-01 00:32:20.000 182 30777.53 105.19 43625.00 53383.30 2010-07-01 00:32:21.000 182 30777.53 105.24 43624.97 88888.00 2010-07-01 00:32:22.000 182 30777.53 105.25 43625.00 88888.00 2010-07-01 00:32:23.000 182 30777.57 105.27 43625.01 88888.00 2010-07-01 00:32:24.000 182 30777.53 105.29 43625.03 88888.00 2010-07-01 00:32:25.000 182 30777.52 105.29 43625.02 53383.26 2010-07-01 00:32:26.000 182 30777.55 105.35 43625.05 88888.00 2010-07-01 00:32:27.000 182 30777.53 105.37 43625.08 88888.00 2010-07-01 00:32:28.000 182 30777.51 105.38 43625.08 88888.00 2010-07-01 00:32:29.000 182 30777.49 105.38 43625.07 88888.00 2010-07-01 00:32:30.000 182 30777.47 105.38 43625.05 53383.23 2010-07-01 00:32:31.000 182 30777.44 105.38 43625.11 88888.00 2010-07-01 00:32:32.000 182 30777.43 105.35 43625.14 88888.00 2010-07-01 00:32:33.000 182 30777.42 105.35 43625.08 88888.00 2010-07-01 00:32:34.000 182 30777.40 105.36 43625.05 88888.00 2010-07-01 00:32:35.000 182 30777.42 105.37 43625.11 53383.20 2010-07-01 00:32:36.000 182 30777.42 105.39 43625.12 88888.00 2010-07-01 00:32:37.000 182 30777.36 105.41 43625.10 88888.00 2010-07-01 00:32:38.000 182 30777.37 105.44 43625.08 88888.00 2010-07-01 00:32:39.000 182 30777.38 105.41 43625.12 88888.00 2010-07-01 00:32:40.000 182 30777.38 105.40 43625.09 53383.20 2010-07-01 00:32:41.000 182 30777.38 105.42 43625.06 88888.00 2010-07-01 00:32:42.000 182 30777.37 105.45 43625.10 88888.00 2010-07-01 00:32:43.000 182 30777.37 105.49 43625.07 88888.00 2010-07-01 00:32:44.000 182 30777.37 105.51 43625.13 88888.00 2010-07-01 00:32:45.000 182 30777.37 105.52 43625.12 53383.16 2010-07-01 00:32:46.000 182 30777.38 105.54 43625.14 88888.00 2010-07-01 00:32:47.000 182 30777.36 105.59 43625.14 88888.00 2010-07-01 00:32:48.000 182 30777.39 105.65 43625.13 88888.00 2010-07-01 00:32:49.000 182 30777.38 105.69 43625.16 88888.00 2010-07-01 00:32:50.000 182 30777.40 105.71 43625.19 53383.16 2010-07-01 00:32:51.000 182 30777.42 105.70 43625.13 88888.00 2010-07-01 00:32:52.000 182 30777.43 105.77 43625.10 88888.00 2010-07-01 00:32:53.000 182 30777.40 105.80 43625.11 88888.00 2010-07-01 00:32:54.000 182 30777.39 105.78 43625.13 88888.00 2010-07-01 00:32:55.000 182 30777.41 105.78 43625.14 53383.12 2010-07-01 00:32:56.000 182 30777.39 105.79 43625.14 88888.00 2010-07-01 00:32:57.000 182 30777.37 105.81 43625.15 88888.00 2010-07-01 00:32:58.000 182 30777.36 105.80 43625.20 88888.00 2010-07-01 00:32:59.000 182 30777.35 105.76 43625.11 88888.00 2010-07-01 00:33:00.000 182 30777.36 105.78 43625.08 53383.12 2010-07-01 00:33:01.000 182 30777.35 105.81 43625.07 88888.00 2010-07-01 00:33:02.000 182 30777.34 105.85 43625.08 88888.00 2010-07-01 00:33:03.000 182 30777.33 105.86 43625.05 88888.00 2010-07-01 00:33:04.000 182 30777.32 105.87 43625.04 88888.00 2010-07-01 00:33:05.000 182 30777.31 105.88 43625.04 53383.08 2010-07-01 00:33:06.000 182 30777.30 105.89 43625.01 88888.00 2010-07-01 00:33:07.000 182 30777.27 105.90 43625.01 88888.00 2010-07-01 00:33:08.000 182 30777.26 105.92 43624.99 88888.00 2010-07-01 00:33:09.000 182 30777.24 105.93 43624.97 88888.00 2010-07-01 00:33:10.000 182 30777.23 105.94 43624.99 53383.03 2010-07-01 00:33:11.000 182 30777.25 105.96 43624.99 88888.00 2010-07-01 00:33:12.000 182 30777.26 106.01 43625.00 88888.00 2010-07-01 00:33:13.000 182 30777.27 106.02 43625.00 88888.00 2010-07-01 00:33:14.000 182 30777.35 106.18 43624.90 88888.00 2010-07-01 00:33:15.000 182 30777.40 106.29 43624.77 53382.98 2010-07-01 00:33:16.000 182 30777.24 106.19 43624.87 88888.00 2010-07-01 00:33:17.000 182 30777.21 106.16 43624.89 88888.00 2010-07-01 00:33:18.000 182 30777.25 106.16 43624.92 88888.00 2010-07-01 00:33:19.000 182 30777.24 106.19 43624.87 88888.00 2010-07-01 00:33:20.000 182 30777.24 106.22 43624.87 53382.90 2010-07-01 00:33:21.000 182 30777.28 106.21 43624.87 88888.00 2010-07-01 00:33:22.000 182 30777.28 106.25 43624.84 88888.00 2010-07-01 00:33:23.000 182 30777.29 106.26 43624.84 88888.00 2010-07-01 00:33:24.000 182 30777.31 106.29 43624.83 88888.00 2010-07-01 00:33:25.000 182 30777.35 106.37 43624.86 53382.88 2010-07-01 00:33:26.000 182 30777.35 106.40 43624.83 88888.00 2010-07-01 00:33:27.000 182 30777.34 106.42 43624.82 88888.00 2010-07-01 00:33:28.000 182 30777.35 106.44 43624.81 88888.00 2010-07-01 00:33:29.000 182 30777.36 106.44 43624.75 88888.00 2010-07-01 00:33:30.000 182 30777.35 106.47 43624.74 53382.90 2010-07-01 00:33:31.000 182 30777.35 106.46 43624.74 88888.00 2010-07-01 00:33:32.000 182 30777.37 106.46 43624.75 88888.00 2010-07-01 00:33:33.000 182 30777.31 106.42 43624.84 88888.00 2010-07-01 00:33:34.000 182 30777.37 106.53 43624.84 88888.00 2010-07-01 00:33:35.000 182 30777.37 106.56 43624.72 53382.85 2010-07-01 00:33:36.000 182 30777.34 106.58 43624.70 88888.00 2010-07-01 00:33:37.000 182 30777.32 106.58 43624.68 88888.00 2010-07-01 00:33:38.000 182 30777.33 106.58 43624.73 88888.00 2010-07-01 00:33:39.000 182 30777.31 106.58 43624.73 88888.00 2010-07-01 00:33:40.000 182 30777.27 106.64 43624.72 53382.86 2010-07-01 00:33:41.000 182 30777.27 106.64 43624.72 88888.00 2010-07-01 00:33:42.000 182 30777.31 106.64 43624.75 88888.00 2010-07-01 00:33:43.000 182 30777.27 106.65 43624.75 88888.00 2010-07-01 00:33:44.000 182 30777.28 106.67 43624.84 88888.00 2010-07-01 00:33:45.000 182 30777.31 106.64 43624.85 53382.88 2010-07-01 00:33:46.000 182 30777.32 106.65 43624.84 88888.00 2010-07-01 00:33:47.000 182 30777.32 106.67 43624.86 88888.00 2010-07-01 00:33:48.000 182 30777.29 106.70 43624.83 88888.00 2010-07-01 00:33:49.000 182 30777.31 106.74 43624.85 88888.00 2010-07-01 00:33:50.000 182 30777.28 106.72 43624.90 53382.94 2010-07-01 00:33:51.000 182 30777.25 106.72 43624.94 88888.00 2010-07-01 00:33:52.000 182 30777.24 106.75 43624.93 88888.00 2010-07-01 00:33:53.000 182 30777.24 106.78 43624.97 88888.00 2010-07-01 00:33:54.000 182 30777.23 106.77 43625.01 88888.00 2010-07-01 00:33:55.000 182 30777.24 106.77 43624.98 53382.94 2010-07-01 00:33:56.000 182 30777.24 106.83 43624.95 88888.00 2010-07-01 00:33:57.000 182 30777.22 106.83 43624.97 88888.00 2010-07-01 00:33:58.000 182 30777.23 106.82 43624.96 88888.00 2010-07-01 00:33:59.000 182 30777.25 106.82 43624.89 88888.00 2010-07-01 00:34:00.000 182 30777.24 106.83 43624.91 53382.95 2010-07-01 00:34:01.000 182 30777.24 106.84 43624.91 88888.00 2010-07-01 00:34:02.000 182 30777.26 106.82 43624.92 88888.00 2010-07-01 00:34:03.000 182 30777.25 106.82 43624.88 88888.00 2010-07-01 00:34:04.000 182 30777.24 106.82 43624.84 88888.00 2010-07-01 00:34:05.000 182 30777.26 106.82 43624.84 53382.92 2010-07-01 00:34:06.000 182 30777.23 106.80 43624.89 88888.00 2010-07-01 00:34:07.000 182 30777.24 106.81 43624.93 88888.00 2010-07-01 00:34:08.000 182 30777.24 106.85 43624.92 88888.00 2010-07-01 00:34:09.000 182 30777.24 106.85 43624.88 88888.00 2010-07-01 00:34:10.000 182 30777.24 106.85 43624.89 53382.93 2010-07-01 00:34:11.000 182 30777.21 106.85 43624.88 88888.00 2010-07-01 00:34:12.000 182 30777.22 106.84 43624.89 88888.00 2010-07-01 00:34:13.000 182 30777.22 106.85 43624.92 88888.00 2010-07-01 00:34:14.000 182 30777.28 106.86 43624.86 88888.00 2010-07-01 00:34:15.000 182 30777.26 106.91 43624.90 53382.91 2010-07-01 00:34:16.000 182 30777.24 106.93 43624.94 88888.00 2010-07-01 00:34:17.000 182 30777.25 106.96 43624.93 88888.00 2010-07-01 00:34:18.000 182 30777.23 106.95 43624.92 88888.00 2010-07-01 00:34:19.000 182 30777.24 106.95 43624.92 88888.00 2010-07-01 00:34:20.000 182 30777.20 106.99 43624.97 53382.91 2010-07-01 00:34:21.000 182 30777.21 107.03 43624.95 88888.00 2010-07-01 00:34:22.000 182 30777.22 107.00 43624.92 88888.00 2010-07-01 00:34:23.000 182 30777.20 107.02 43624.89 88888.00 2010-07-01 00:34:24.000 182 30777.21 107.01 43624.88 88888.00 2010-07-01 00:34:25.000 182 30777.21 107.05 43624.84 53382.88 2010-07-01 00:34:26.000 182 30777.19 107.06 43624.87 88888.00 2010-07-01 00:34:27.000 182 30777.20 107.06 43624.89 88888.00 2010-07-01 00:34:28.000 182 30777.23 107.08 43624.88 88888.00 2010-07-01 00:34:29.000 182 30777.22 107.09 43624.86 88888.00 2010-07-01 00:34:30.000 182 30777.22 107.10 43624.85 53382.87 2010-07-01 00:34:31.000 182 30777.23 107.08 43624.81 88888.00 2010-07-01 00:34:32.000 182 30777.21 107.08 43624.84 88888.00 2010-07-01 00:34:33.000 182 30777.18 107.09 43624.85 88888.00 2010-07-01 00:34:34.000 182 30777.19 107.11 43624.85 88888.00 2010-07-01 00:34:35.000 182 30777.21 107.12 43624.87 53382.85 2010-07-01 00:34:36.000 182 30777.24 107.16 43624.87 88888.00 2010-07-01 00:34:37.000 182 30777.24 107.19 43624.88 88888.00 2010-07-01 00:34:38.000 182 30777.24 107.19 43624.83 88888.00 2010-07-01 00:34:39.000 182 30777.19 107.21 43624.89 88888.00 2010-07-01 00:34:40.000 182 30777.15 107.17 43624.90 53382.80 2010-07-01 00:34:41.000 182 30777.10 107.13 43624.86 88888.00 2010-07-01 00:34:42.000 182 30777.09 107.14 43624.83 88888.00 2010-07-01 00:34:43.000 182 30777.11 107.11 43624.78 88888.00 2010-07-01 00:34:44.000 182 30777.14 107.12 43624.80 88888.00 2010-07-01 00:34:45.000 182 30777.18 107.18 43624.72 53382.76 2010-07-01 00:34:46.000 182 30777.09 107.14 43624.71 88888.00 2010-07-01 00:34:47.000 182 30777.13 107.17 43624.71 88888.00 2010-07-01 00:34:48.000 182 30777.10 107.14 43624.77 88888.00 2010-07-01 00:34:49.000 182 30777.13 107.13 43624.79 88888.00 2010-07-01 00:34:50.000 182 30777.12 107.11 43624.78 53382.72 2010-07-01 00:34:51.000 182 30777.12 107.14 43624.79 88888.00 2010-07-01 00:34:52.000 182 30777.16 107.13 43624.81 88888.00 2010-07-01 00:34:53.000 182 30777.13 107.09 43624.81 88888.00 2010-07-01 00:34:54.000 182 30777.12 107.10 43624.82 88888.00 2010-07-01 00:34:55.000 182 30777.13 107.10 43624.79 53382.73 2010-07-01 00:34:56.000 182 30777.14 107.11 43624.71 88888.00 2010-07-01 00:34:57.000 182 30777.15 107.12 43624.68 88888.00 2010-07-01 00:34:58.000 182 30777.16 107.16 43624.71 88888.00 2010-07-01 00:34:59.000 182 30777.16 107.16 43624.69 88888.00 2010-07-01 00:35:00.000 182 30777.14 107.14 43624.65 53382.76 2010-07-01 00:35:01.000 182 30777.14 107.11 43624.67 88888.00 2010-07-01 00:35:02.000 182 30777.16 107.07 43624.71 88888.00 2010-07-01 00:35:03.000 182 30777.15 107.10 43624.74 88888.00 2010-07-01 00:35:04.000 182 30777.18 107.12 43624.71 88888.00 2010-07-01 00:35:05.000 182 30777.19 107.12 43624.67 53382.76 2010-07-01 00:35:06.000 182 30777.19 107.15 43624.67 88888.00 2010-07-01 00:35:07.000 182 30777.22 107.19 43624.63 88888.00 2010-07-01 00:35:08.000 182 30777.18 107.17 43624.68 88888.00 2010-07-01 00:35:09.000 182 30777.16 107.16 43624.72 88888.00 2010-07-01 00:35:10.000 182 30777.15 107.17 43624.72 53382.71 2010-07-01 00:35:11.000 182 30777.14 107.14 43624.71 88888.00 2010-07-01 00:35:12.000 182 30777.13 107.15 43624.73 88888.00 2010-07-01 00:35:13.000 182 30777.15 107.16 43624.73 88888.00 2010-07-01 00:35:14.000 182 30777.18 107.15 43624.75 88888.00 2010-07-01 00:35:15.000 182 30777.20 107.19 43624.76 53382.74 2010-07-01 00:35:16.000 182 30777.16 107.22 43624.75 88888.00 2010-07-01 00:35:17.000 182 30777.10 107.18 43624.78 88888.00 2010-07-01 00:35:18.000 182 30777.03 107.11 43624.87 88888.00 2010-07-01 00:35:19.000 182 30777.06 107.21 43624.86 88888.00 2010-07-01 00:35:20.000 182 30777.07 107.24 43624.79 53382.73 2010-07-01 00:35:21.000 182 30777.09 107.25 43624.70 88888.00 2010-07-01 00:35:22.000 182 30777.11 107.31 43624.69 88888.00 2010-07-01 00:35:23.000 182 30777.07 107.32 43624.70 88888.00 2010-07-01 00:35:24.000 182 30777.07 107.33 43624.73 88888.00 2010-07-01 00:35:25.000 182 30777.09 107.34 43624.72 53382.66 2010-07-01 00:35:26.000 182 30777.08 107.34 43624.69 88888.00 2010-07-01 00:35:27.000 182 30777.05 107.36 43624.73 88888.00 2010-07-01 00:35:28.000 182 30777.04 107.37 43624.68 88888.00 2010-07-01 00:35:29.000 182 30777.00 107.40 43624.61 88888.00 2010-07-01 00:35:30.000 182 30776.99 107.41 43624.62 53382.61 2010-07-01 00:35:31.000 182 30777.02 107.42 43624.62 88888.00 2010-07-01 00:35:32.000 182 30777.00 107.45 43624.61 88888.00 2010-07-01 00:35:33.000 182 30776.99 107.44 43624.63 88888.00 2010-07-01 00:35:34.000 182 30777.00 107.45 43624.65 88888.00 2010-07-01 00:35:35.000 182 30776.97 107.48 43624.63 53382.58 2010-07-01 00:35:36.000 182 30776.96 107.51 43624.60 88888.00 2010-07-01 00:35:37.000 182 30776.94 107.49 43624.63 88888.00 2010-07-01 00:35:38.000 182 30776.97 107.53 43624.58 88888.00 2010-07-01 00:35:39.000 182 30776.93 107.48 43624.66 88888.00 2010-07-01 00:35:40.000 182 30776.92 107.48 43624.68 53382.56 2010-07-01 00:35:41.000 182 30776.94 107.47 43624.61 88888.00 2010-07-01 00:35:42.000 182 30776.98 107.47 43624.57 88888.00 2010-07-01 00:35:43.000 182 30776.95 107.40 43624.61 88888.00 2010-07-01 00:35:44.000 182 30776.90 107.35 43624.63 88888.00 2010-07-01 00:35:45.000 182 30776.97 107.39 43624.58 53382.53 2010-07-01 00:35:46.000 182 30776.97 107.44 43624.54 88888.00 2010-07-01 00:35:47.000 182 30776.97 107.46 43624.55 88888.00 2010-07-01 00:35:48.000 182 30776.96 107.46 43624.57 88888.00 2010-07-01 00:35:49.000 182 30776.94 107.50 43624.54 88888.00 2010-07-01 00:35:50.000 182 30776.96 107.49 43624.56 53382.53 2010-07-01 00:35:51.000 182 30776.97 107.44 43624.54 88888.00 2010-07-01 00:35:52.000 182 30776.97 107.40 43624.52 88888.00 2010-07-01 00:35:53.000 182 30776.94 107.39 43624.52 88888.00 2010-07-01 00:35:54.000 182 30776.93 107.34 43624.51 88888.00 2010-07-01 00:35:55.000 182 30776.93 107.33 43624.53 53382.46 2010-07-01 00:35:56.000 182 30776.91 107.34 43624.57 88888.00 2010-07-01 00:35:57.000 182 30776.95 107.39 43624.59 88888.00 2010-07-01 00:35:58.000 182 30776.92 107.40 43624.53 88888.00 2010-07-01 00:35:59.000 182 30776.92 107.33 43624.55 88888.00 2010-07-01 00:36:00.000 182 30776.92 107.33 43624.51 53382.49 2010-07-01 00:36:01.000 182 30776.90 107.36 43624.50 88888.00 2010-07-01 00:36:02.000 182 30776.89 107.31 43624.50 88888.00 2010-07-01 00:36:03.000 182 30776.91 107.36 43624.47 88888.00 2010-07-01 00:36:04.000 182 30776.90 107.36 43624.52 88888.00 2010-07-01 00:36:05.000 182 30776.90 107.34 43624.50 53382.42 2010-07-01 00:36:06.000 182 30776.92 107.32 43624.48 88888.00 2010-07-01 00:36:07.000 182 30776.92 107.32 43624.52 88888.00 2010-07-01 00:36:08.000 182 30776.94 107.32 43624.54 88888.00 2010-07-01 00:36:09.000 182 30776.96 107.34 43624.47 88888.00 2010-07-01 00:36:10.000 182 30776.99 107.36 43624.41 53382.48 2010-07-01 00:36:11.000 182 30776.95 107.35 43624.38 88888.00 2010-07-01 00:36:12.000 182 30776.94 107.33 43624.42 88888.00 2010-07-01 00:36:13.000 182 30776.94 107.34 43624.42 88888.00 2010-07-01 00:36:14.000 182 30776.93 107.35 43624.41 88888.00 2010-07-01 00:36:15.000 182 30776.94 107.37 43624.42 53382.45 2010-07-01 00:36:16.000 182 30776.94 107.38 43624.44 88888.00 2010-07-01 00:36:17.000 182 30776.95 107.39 43624.43 88888.00 2010-07-01 00:36:18.000 182 30776.96 107.42 43624.47 88888.00 2010-07-01 00:36:19.000 182 30776.97 107.45 43624.46 88888.00 2010-07-01 00:36:20.000 182 30776.94 107.41 43624.47 53382.44 2010-07-01 00:36:21.000 182 30776.93 107.40 43624.50 88888.00 2010-07-01 00:36:22.000 182 30776.94 107.41 43624.49 88888.00 2010-07-01 00:36:23.000 182 30776.91 107.41 43624.46 88888.00 2010-07-01 00:36:24.000 182 30776.92 107.41 43624.47 88888.00 2010-07-01 00:36:25.000 182 30776.92 107.38 43624.49 53382.44 2010-07-01 00:36:26.000 182 30776.93 107.40 43624.44 88888.00 2010-07-01 00:36:27.000 182 30776.88 107.40 43624.45 88888.00 2010-07-01 00:36:28.000 182 30776.89 107.41 43624.47 88888.00 2010-07-01 00:36:29.000 182 30776.88 107.41 43624.46 88888.00 2010-07-01 00:36:30.000 182 30776.91 107.43 43624.41 53382.41 2010-07-01 00:36:31.000 182 30776.91 107.44 43624.39 88888.00 2010-07-01 00:36:32.000 182 30776.88 107.44 43624.40 88888.00 2010-07-01 00:36:33.000 182 30776.89 107.52 43624.41 88888.00 2010-07-01 00:36:34.000 182 30776.88 107.53 43624.36 88888.00 2010-07-01 00:36:35.000 182 30776.85 107.52 43624.32 53382.36 2010-07-01 00:36:36.000 182 30776.85 107.51 43624.40 88888.00 2010-07-01 00:36:37.000 182 30776.83 107.51 43624.38 88888.00 2010-07-01 00:36:38.000 182 30776.85 107.52 43624.34 88888.00 2010-07-01 00:36:39.000 182 30776.85 107.50 43624.32 88888.00 2010-07-01 00:36:40.000 182 30776.84 107.53 43624.36 53382.37 2010-07-01 00:36:41.000 182 30776.83 107.56 43624.34 88888.00 2010-07-01 00:36:42.000 182 30776.84 107.54 43624.36 88888.00 2010-07-01 00:36:43.000 182 30776.85 107.54 43624.35 88888.00 2010-07-01 00:36:44.000 182 30776.82 107.60 43624.33 88888.00 2010-07-01 00:36:45.000 182 30776.82 107.62 43624.40 53382.36 2010-07-01 00:36:46.000 182 30776.85 107.60 43624.40 88888.00 2010-07-01 00:36:47.000 182 30776.89 107.64 43624.39 88888.00 2010-07-01 00:36:48.000 182 30776.90 107.62 43624.34 88888.00 2010-07-01 00:36:49.000 182 30776.90 107.61 43624.36 88888.00 2010-07-01 00:36:50.000 182 30776.87 107.60 43624.34 53382.35 2010-07-01 00:36:51.000 182 30776.87 107.63 43624.38 88888.00 2010-07-01 00:36:52.000 182 30776.85 107.65 43624.37 88888.00 2010-07-01 00:36:53.000 182 30776.85 107.64 43624.33 88888.00 2010-07-01 00:36:54.000 182 30776.86 107.61 43624.32 88888.00 2010-07-01 00:36:55.000 182 30776.86 107.66 43624.28 53382.33 2010-07-01 00:36:56.000 182 30776.86 107.67 43624.28 88888.00 2010-07-01 00:36:57.000 182 30776.83 107.68 43624.31 88888.00 2010-07-01 00:36:58.000 182 30776.85 107.70 43624.33 88888.00 2010-07-01 00:36:59.000 182 30776.81 107.69 43624.32 88888.00 2010-07-01 00:37:00.000 182 30776.79 107.71 43624.34 53382.28 2010-07-01 00:37:01.000 182 30776.81 107.71 43624.35 88888.00 2010-07-01 00:37:02.000 182 30776.83 107.69 43624.32 88888.00 2010-07-01 00:37:03.000 182 30776.82 107.69 43624.35 88888.00 2010-07-01 00:37:04.000 182 30776.80 107.71 43624.34 88888.00 2010-07-01 00:37:05.000 182 30776.78 107.79 43624.32 53382.27 2010-07-01 00:37:06.000 182 30776.78 107.83 43624.31 88888.00 2010-07-01 00:37:07.000 182 30776.78 107.84 43624.29 88888.00 2010-07-01 00:37:08.000 182 30776.80 107.85 43624.27 88888.00 2010-07-01 00:37:09.000 182 30776.78 107.86 43624.25 88888.00 2010-07-01 00:37:10.000 182 30776.78 107.85 43624.27 53382.27 2010-07-01 00:37:11.000 182 30776.76 107.85 43624.28 88888.00 2010-07-01 00:37:12.000 182 30776.76 107.88 43624.27 88888.00 2010-07-01 00:37:13.000 182 30776.75 107.89 43624.34 88888.00 2010-07-01 00:37:14.000 182 30776.79 107.94 43624.34 88888.00 2010-07-01 00:37:15.000 182 30776.86 108.04 43624.19 53382.21 2010-07-01 00:37:16.000 182 30776.77 107.96 43624.17 88888.00 2010-07-01 00:37:17.000 182 30776.71 107.96 43624.29 88888.00 2010-07-01 00:37:18.000 182 30776.74 108.00 43624.38 88888.00 2010-07-01 00:37:19.000 182 30776.73 107.97 43624.34 88888.00 2010-07-01 00:37:20.000 182 30776.69 107.94 43624.33 53382.19 2010-07-01 00:37:21.000 182 30776.68 107.94 43624.32 88888.00 2010-07-01 00:37:22.000 182 30776.74 107.99 43624.24 88888.00 2010-07-01 00:37:23.000 182 30776.79 108.04 43624.18 88888.00 2010-07-01 00:37:24.000 182 30776.75 107.96 43624.18 88888.00 2010-07-01 00:37:25.000 182 30776.73 107.97 43624.20 53382.13 2010-07-01 00:37:26.000 182 30776.74 108.03 43624.25 88888.00 2010-07-01 00:37:27.000 182 30776.75 108.06 43624.27 88888.00 2010-07-01 00:37:28.000 182 30776.73 108.07 43624.30 88888.00 2010-07-01 00:37:29.000 182 30776.72 108.06 43624.35 88888.00 2010-07-01 00:37:30.000 182 30776.73 108.09 43624.30 53382.15 2010-07-01 00:37:31.000 182 30776.71 108.11 43624.28 88888.00 2010-07-01 00:37:32.000 182 30776.73 108.16 43624.25 88888.00 2010-07-01 00:37:33.000 182 30776.74 108.18 43624.26 88888.00 2010-07-01 00:37:34.000 182 30776.74 108.18 43624.26 88888.00 2010-07-01 00:37:35.000 182 30776.74 108.17 43624.30 53382.17 2010-07-01 00:37:36.000 182 30776.76 108.14 43624.31 88888.00 2010-07-01 00:37:37.000 182 30776.78 108.12 43624.29 88888.00 2010-07-01 00:37:38.000 182 30776.78 108.14 43624.32 88888.00 2010-07-01 00:37:39.000 182 30776.82 108.16 43624.28 88888.00 2010-07-01 00:37:40.000 182 30776.81 108.19 43624.29 53382.19 2010-07-01 00:37:41.000 182 30776.81 108.22 43624.32 88888.00 2010-07-01 00:37:42.000 182 30776.79 108.26 43624.34 88888.00 2010-07-01 00:37:43.000 182 30776.77 108.22 43624.31 88888.00 2010-07-01 00:37:44.000 182 30776.79 108.24 43624.32 88888.00 2010-07-01 00:37:45.000 182 30776.79 108.22 43624.33 53382.17 2010-07-01 00:37:46.000 182 30776.81 108.21 43624.30 88888.00 2010-07-01 00:37:47.000 182 30776.81 108.24 43624.31 88888.00 2010-07-01 00:37:48.000 182 30776.83 108.24 43624.30 88888.00 2010-07-01 00:37:49.000 182 30776.81 108.24 43624.24 88888.00 2010-07-01 00:37:50.000 182 30776.80 108.31 43624.28 53382.18 2010-07-01 00:37:51.000 182 30776.80 108.34 43624.31 88888.00 2010-07-01 00:37:52.000 182 30776.81 108.36 43624.32 88888.00 2010-07-01 00:37:53.000 182 30776.81 108.35 43624.31 88888.00 2010-07-01 00:37:54.000 182 30776.81 108.39 43624.26 88888.00 2010-07-01 00:37:55.000 182 30776.78 108.44 43624.23 53382.15 2010-07-01 00:37:56.000 182 30776.75 108.40 43624.22 88888.00 2010-07-01 00:37:57.000 182 30776.73 108.44 43624.24 88888.00 2010-07-01 00:37:58.000 182 30776.72 108.51 43624.23 88888.00 2010-07-01 00:37:59.000 182 30776.72 108.55 43624.23 88888.00 2010-07-01 00:38:00.000 182 30776.73 108.56 43624.21 53382.12 2010-07-01 00:38:01.000 182 30776.72 108.57 43624.22 88888.00 2010-07-01 00:38:02.000 182 30776.72 108.59 43624.18 88888.00 2010-07-01 00:38:03.000 182 30776.71 108.60 43624.17 88888.00 2010-07-01 00:38:04.000 182 30776.69 108.65 43624.15 88888.00 2010-07-01 00:38:05.000 182 30776.69 108.69 43624.17 53382.11 2010-07-01 00:38:06.000 182 30776.70 108.69 43624.15 88888.00 2010-07-01 00:38:07.000 182 30776.72 108.70 43624.19 88888.00 2010-07-01 00:38:08.000 182 30776.72 108.69 43624.20 88888.00 2010-07-01 00:38:09.000 182 30776.71 108.69 43624.18 88888.00 2010-07-01 00:38:10.000 182 30776.70 108.70 43624.19 53382.13 2010-07-01 00:38:11.000 182 30776.66 108.76 43624.22 88888.00 2010-07-01 00:38:12.000 182 30776.66 108.74 43624.19 88888.00 2010-07-01 00:38:13.000 182 30776.70 108.75 43624.17 88888.00 2010-07-01 00:38:14.000 182 30776.69 108.80 43624.18 88888.00 2010-07-01 00:38:15.000 182 30776.72 108.83 43624.18 53382.10 2010-07-01 00:38:16.000 182 30776.75 108.84 43624.17 88888.00 2010-07-01 00:38:17.000 182 30776.74 108.84 43624.15 88888.00 2010-07-01 00:38:18.000 182 30776.80 108.95 43624.14 88888.00 2010-07-01 00:38:19.000 182 30776.84 108.99 43623.96 88888.00 2010-07-01 00:38:20.000 182 30776.66 108.83 43624.05 53382.08 2010-07-01 00:38:21.000 182 30776.68 108.85 43624.07 88888.00 2010-07-01 00:38:22.000 182 30776.72 108.94 43624.06 88888.00 2010-07-01 00:38:23.000 182 30776.67 108.87 43624.12 88888.00 2010-07-01 00:38:24.000 182 30776.64 108.87 43624.12 88888.00 2010-07-01 00:38:25.000 182 30776.64 108.89 43624.14 53381.99 2010-07-01 00:38:26.000 182 30776.64 108.93 43624.14 88888.00 2010-07-01 00:38:27.000 182 30776.63 108.92 43624.11 88888.00 2010-07-01 00:38:28.000 182 30776.67 108.90 43624.09 88888.00 2010-07-01 00:38:29.000 182 30776.63 108.93 43624.12 88888.00 2010-07-01 00:38:30.000 182 30776.63 108.97 43624.11 53382.02 2010-07-01 00:38:31.000 182 30776.61 108.95 43624.08 88888.00 2010-07-01 00:38:32.000 182 30776.62 108.97 43624.04 88888.00 2010-07-01 00:38:33.000 182 30776.64 109.00 43624.13 88888.00 2010-07-01 00:38:34.000 182 30776.61 109.04 43624.17 88888.00 2010-07-01 00:38:35.000 182 30776.61 109.08 43624.15 53381.98 2010-07-01 00:38:36.000 182 30776.58 109.05 43624.12 88888.00 2010-07-01 00:38:37.000 182 30776.60 109.06 43624.14 88888.00 2010-07-01 00:38:38.000 182 30776.61 109.09 43624.13 88888.00 2010-07-01 00:38:39.000 182 30776.63 109.11 43624.10 88888.00 2010-07-01 00:38:40.000 182 30776.62 109.16 43624.11 53381.99 2010-07-01 00:38:41.000 182 30776.61 109.18 43624.17 88888.00 2010-07-01 00:38:42.000 182 30776.61 109.18 43624.11 88888.00 2010-07-01 00:38:43.000 182 30776.64 109.17 43624.15 88888.00 2010-07-01 00:38:44.000 182 30776.67 109.15 43624.15 88888.00 2010-07-01 00:38:45.000 182 30776.65 109.19 43624.15 53381.99 2010-07-01 00:38:46.000 182 30776.69 109.23 43624.14 88888.00 2010-07-01 00:38:47.000 182 30776.72 109.25 43624.12 88888.00 2010-07-01 00:38:48.000 182 30776.74 109.26 43624.17 88888.00 2010-07-01 00:38:49.000 182 30776.74 109.26 43624.21 88888.00 2010-07-01 00:38:50.000 182 30776.74 109.21 43624.24 53382.02 2010-07-01 00:38:51.000 182 30776.79 109.20 43624.22 88888.00 2010-07-01 00:38:52.000 182 30776.81 109.20 43624.21 88888.00 2010-07-01 00:38:53.000 182 30776.80 109.20 43624.22 88888.00 2010-07-01 00:38:54.000 182 30776.80 109.21 43624.17 88888.00 2010-07-01 00:38:55.000 182 30776.76 109.22 43624.17 53382.01 2010-07-01 00:38:56.000 182 30776.79 109.21 43624.18 88888.00 2010-07-01 00:38:57.000 182 30776.80 109.20 43624.13 88888.00 2010-07-01 00:38:58.000 182 30776.76 109.19 43624.13 88888.00 2010-07-01 00:38:59.000 182 30776.72 109.20 43624.15 88888.00 2010-07-01 00:39:00.000 182 30776.72 109.19 43624.19 53381.98 2010-07-01 00:39:01.000 182 30776.72 109.19 43624.15 88888.00 2010-07-01 00:39:02.000 182 30776.74 109.22 43624.12 88888.00 2010-07-01 00:39:03.000 182 30776.74 109.28 43624.10 88888.00 2010-07-01 00:39:04.000 182 30776.69 109.30 43624.14 88888.00 2010-07-01 00:39:05.000 182 30776.71 109.30 43624.13 53381.95 2010-07-01 00:39:06.000 182 30776.67 109.30 43624.04 88888.00 2010-07-01 00:39:07.000 182 30776.65 109.35 43624.09 88888.00 2010-07-01 00:39:08.000 182 30776.66 109.36 43624.10 88888.00 2010-07-01 00:39:09.000 182 30776.68 109.34 43624.05 88888.00 2010-07-01 00:39:10.000 182 30776.68 109.38 43624.05 53381.91 2010-07-01 00:39:11.000 182 30776.70 109.42 43624.06 88888.00 2010-07-01 00:39:12.000 182 30776.70 109.45 43624.10 88888.00 2010-07-01 00:39:13.000 182 30776.68 109.47 43624.09 88888.00 2010-07-01 00:39:14.000 182 30776.72 109.53 43624.11 88888.00 2010-07-01 00:39:15.000 182 30776.71 109.55 43624.08 53381.91 2010-07-01 00:39:16.000 182 30776.70 109.57 43624.14 88888.00 2010-07-01 00:39:17.000 182 30776.70 109.57 43624.11 88888.00 2010-07-01 00:39:18.000 182 30776.71 109.62 43624.08 88888.00 2010-07-01 00:39:19.000 182 30776.72 109.61 43624.10 88888.00 2010-07-01 00:39:20.000 182 30776.72 109.59 43624.04 53381.94 2010-07-01 00:39:21.000 182 30776.69 109.57 43624.04 88888.00 2010-07-01 00:39:22.000 182 30776.70 109.61 43624.09 88888.00 2010-07-01 00:39:23.000 182 30776.70 109.66 43624.13 88888.00 2010-07-01 00:39:24.000 182 30776.67 109.63 43624.12 88888.00 2010-07-01 00:39:25.000 182 30776.68 109.66 43624.11 53381.94 2010-07-01 00:39:26.000 182 30776.69 109.67 43624.10 88888.00 2010-07-01 00:39:27.000 182 30776.68 109.69 43624.10 88888.00 2010-07-01 00:39:28.000 182 30776.66 109.65 43624.05 88888.00 2010-07-01 00:39:29.000 182 30776.67 109.66 43624.05 88888.00 2010-07-01 00:39:30.000 182 30776.65 109.72 43624.04 53381.91 2010-07-01 00:39:31.000 182 30776.64 109.76 43624.07 88888.00 2010-07-01 00:39:32.000 182 30776.65 109.69 43624.05 88888.00 2010-07-01 00:39:33.000 182 30776.63 109.66 43624.03 88888.00 2010-07-01 00:39:34.000 182 30776.60 109.68 43624.03 88888.00 2010-07-01 00:39:35.000 182 30776.57 109.71 43624.02 53381.86 2010-07-01 00:39:36.000 182 30776.58 109.73 43624.00 88888.00 2010-07-01 00:39:37.000 182 30776.57 109.73 43623.96 88888.00 2010-07-01 00:39:38.000 182 30776.57 109.70 43623.96 88888.00 2010-07-01 00:39:39.000 182 30776.57 109.66 43623.98 88888.00 2010-07-01 00:39:40.000 182 30776.59 109.69 43623.95 53381.81 2010-07-01 00:39:41.000 182 30776.61 109.70 43623.95 88888.00 2010-07-01 00:39:42.000 182 30776.60 109.71 43623.94 88888.00 2010-07-01 00:39:43.000 182 30776.60 109.72 43623.93 88888.00 2010-07-01 00:39:44.000 182 30776.59 109.73 43623.91 88888.00 2010-07-01 00:39:45.000 182 30776.58 109.75 43623.96 53381.78 2010-07-01 00:39:46.000 182 30776.60 109.74 43623.97 88888.00 2010-07-01 00:39:47.000 182 30776.59 109.72 43623.98 88888.00 2010-07-01 00:39:48.000 182 30776.56 109.73 43623.91 88888.00 2010-07-01 00:39:49.000 182 30776.58 109.78 43623.97 88888.00 2010-07-01 00:39:50.000 182 30776.52 109.77 43623.96 53381.76 2010-07-01 00:39:51.000 182 30776.49 109.79 43623.96 88888.00 2010-07-01 00:39:52.000 182 30776.51 109.76 43623.93 88888.00 2010-07-01 00:39:53.000 182 30776.50 109.75 43623.93 88888.00 2010-07-01 00:39:54.000 182 30776.54 109.74 43623.93 88888.00 2010-07-01 00:39:55.000 182 30776.49 109.71 43623.86 53381.75 2010-07-01 00:39:56.000 182 30776.47 109.67 43623.85 88888.00 2010-07-01 00:39:57.000 182 30776.50 109.66 43623.87 88888.00 2010-07-01 00:39:58.000 182 30776.49 109.72 43623.89 88888.00 2010-07-01 00:39:59.000 182 30776.48 109.73 43623.89 88888.00 2010-07-01 00:40:00.000 182 30776.48 109.70 43623.89 53381.71 2010-07-01 00:40:01.000 182 30776.49 109.71 43623.84 88888.00 2010-07-01 00:40:02.000 182 30776.51 109.68 43623.83 88888.00 2010-07-01 00:40:03.000 182 30776.50 109.64 43623.82 88888.00 2010-07-01 00:40:04.000 182 30776.49 109.66 43623.86 88888.00 2010-07-01 00:40:05.000 182 30776.47 109.68 43623.91 53381.67 2010-07-01 00:40:06.000 182 30776.47 109.64 43623.84 88888.00 2010-07-01 00:40:07.000 182 30776.47 109.61 43623.82 88888.00 2010-07-01 00:40:08.000 182 30776.46 109.65 43623.81 88888.00 2010-07-01 00:40:09.000 182 30776.47 109.65 43623.81 88888.00 2010-07-01 00:40:10.000 182 30776.50 109.65 43623.80 53381.64 2010-07-01 00:40:11.000 182 30776.46 109.65 43623.77 88888.00 2010-07-01 00:40:12.000 182 30776.46 109.67 43623.80 88888.00 2010-07-01 00:40:13.000 182 30776.43 109.69 43623.82 88888.00 2010-07-01 00:40:14.000 182 30776.49 109.71 43623.72 88888.00 2010-07-01 00:40:15.000 182 30776.46 109.71 43623.72 53381.64 2010-07-01 00:40:16.000 182 30776.43 109.69 43623.79 88888.00 2010-07-01 00:40:17.000 182 30776.43 109.69 43623.81 88888.00 2010-07-01 00:40:18.000 182 30776.45 109.73 43623.81 88888.00 2010-07-01 00:40:19.000 182 30776.44 109.71 43623.78 88888.00 2010-07-01 00:40:20.000 182 30776.42 109.68 43623.81 53381.61 2010-07-01 00:40:21.000 182 30776.44 109.69 43623.78 88888.00 2010-07-01 00:40:22.000 182 30776.42 109.66 43623.76 88888.00 2010-07-01 00:40:23.000 182 30776.43 109.69 43623.78 88888.00 2010-07-01 00:40:24.000 182 30776.42 109.70 43623.75 88888.00 2010-07-01 00:40:25.000 182 30776.43 109.72 43623.75 53381.57 2010-07-01 00:40:26.000 182 30776.43 109.74 43623.75 88888.00 2010-07-01 00:40:27.000 182 30776.43 109.74 43623.77 88888.00 2010-07-01 00:40:28.000 182 30776.44 109.73 43623.85 88888.00 2010-07-01 00:40:29.000 182 30776.44 109.75 43623.86 88888.00 2010-07-01 00:40:30.000 182 30776.43 109.72 43623.81 53381.59 2010-07-01 00:40:31.000 182 30776.46 109.73 43623.79 88888.00 2010-07-01 00:40:32.000 182 30776.45 109.70 43623.68 88888.00 2010-07-01 00:40:33.000 182 30776.45 109.69 43623.65 88888.00 2010-07-01 00:40:34.000 182 30776.48 109.72 43623.72 88888.00 2010-07-01 00:40:35.000 182 30776.50 109.72 43623.70 53381.59 2010-07-01 00:40:36.000 182 30776.52 109.74 43623.70 88888.00 2010-07-01 00:40:37.000 182 30776.50 109.77 43623.72 88888.00 2010-07-01 00:40:38.000 182 30776.48 109.72 43623.76 88888.00 2010-07-01 00:40:39.000 182 30776.47 109.69 43623.75 88888.00 2010-07-01 00:40:40.000 182 30776.45 109.70 43623.74 53381.61 2010-07-01 00:40:41.000 182 30776.47 109.70 43623.69 88888.00 2010-07-01 00:40:42.000 182 30776.49 109.65 43623.69 88888.00 2010-07-01 00:40:43.000 182 30776.50 109.65 43623.71 88888.00 2010-07-01 00:40:44.000 182 30776.50 109.65 43623.73 88888.00 2010-07-01 00:40:45.000 182 30776.49 109.64 43623.68 53381.62 2010-07-01 00:40:46.000 182 30776.52 109.60 43623.64 88888.00 2010-07-01 00:40:47.000 182 30776.53 109.60 43623.63 88888.00 2010-07-01 00:40:48.000 182 30776.54 109.63 43623.63 88888.00 2010-07-01 00:40:49.000 182 30776.54 109.62 43623.61 88888.00 2010-07-01 00:40:50.000 182 30776.52 109.58 43623.60 53381.60 2010-07-01 00:40:51.000 182 30776.51 109.57 43623.63 88888.00 2010-07-01 00:40:52.000 182 30776.54 109.51 43623.60 88888.00 2010-07-01 00:40:53.000 182 30776.54 109.53 43623.58 88888.00 2010-07-01 00:40:54.000 182 30776.54 109.56 43623.62 88888.00 2010-07-01 00:40:55.000 182 30776.52 109.56 43623.67 53381.57 2010-07-01 00:40:56.000 182 30776.52 109.53 43623.68 88888.00 2010-07-01 00:40:57.000 182 30776.54 109.51 43623.67 88888.00 2010-07-01 00:40:58.000 182 30776.52 109.53 43623.72 88888.00 2010-07-01 00:40:59.000 182 30776.51 109.50 43623.67 88888.00 2010-07-01 00:41:00.000 182 30776.50 109.50 43623.65 53381.52 2010-07-01 00:41:01.000 182 30776.48 109.46 43623.65 88888.00 2010-07-01 00:41:02.000 182 30776.51 109.47 43623.66 88888.00 2010-07-01 00:41:03.000 182 30776.51 109.46 43623.67 88888.00 2010-07-01 00:41:04.000 182 30776.51 109.43 43623.65 88888.00 2010-07-01 00:41:05.000 182 30776.47 109.45 43623.66 53381.51 2010-07-01 00:41:06.000 182 30776.47 109.48 43623.67 88888.00 2010-07-01 00:41:07.000 182 30776.51 109.44 43623.70 88888.00 2010-07-01 00:41:08.000 182 30776.48 109.46 43623.74 88888.00 2010-07-01 00:41:09.000 182 30776.47 109.47 43623.72 88888.00 2010-07-01 00:41:10.000 182 30776.45 109.45 43623.71 53381.54 2010-07-01 00:41:11.000 182 30776.48 109.45 43623.68 88888.00 2010-07-01 00:41:12.000 182 30776.49 109.45 43623.68 88888.00 2010-07-01 00:41:13.000 182 30776.47 109.45 43623.71 88888.00 2010-07-01 00:41:14.000 182 30776.46 109.44 43623.72 88888.00 2010-07-01 00:41:15.000 182 30776.44 109.46 43623.76 53381.50 2010-07-01 00:41:16.000 182 30776.45 109.46 43623.77 88888.00 2010-07-01 00:41:17.000 182 30776.47 109.46 43623.71 88888.00 2010-07-01 00:41:18.000 182 30776.51 109.42 43623.69 88888.00 2010-07-01 00:41:19.000 182 30776.47 109.38 43623.70 88888.00 2010-07-01 00:41:20.000 182 30776.40 109.37 43623.67 53381.48 2010-07-01 00:41:21.000 182 30776.42 109.40 43623.67 88888.00 2010-07-01 00:41:22.000 182 30776.46 109.36 43623.68 88888.00 2010-07-01 00:41:23.000 182 30776.46 109.36 43623.67 88888.00 2010-07-01 00:41:24.000 182 30776.46 109.41 43623.68 88888.00 2010-07-01 00:41:25.000 182 30776.46 109.41 43623.63 53381.49 2010-07-01 00:41:26.000 182 30776.47 109.38 43623.66 88888.00 2010-07-01 00:41:27.000 182 30776.47 109.33 43623.69 88888.00 2010-07-01 00:41:28.000 182 30776.46 109.32 43623.71 88888.00 2010-07-01 00:41:29.000 182 30776.44 109.32 43623.65 88888.00 2010-07-01 00:41:30.000 182 30776.42 109.34 43623.62 53381.48 2010-07-01 00:41:31.000 182 30776.38 109.33 43623.61 88888.00 2010-07-01 00:41:32.000 182 30776.37 109.36 43623.64 88888.00 2010-07-01 00:41:33.000 182 30776.37 109.39 43623.67 88888.00 2010-07-01 00:41:34.000 182 30776.36 109.40 43623.65 88888.00 2010-07-01 00:41:35.000 182 30776.34 109.40 43623.62 53381.39 2010-07-01 00:41:36.000 182 30776.33 109.39 43623.60 88888.00 2010-07-01 00:41:37.000 182 30776.32 109.42 43623.58 88888.00 2010-07-01 00:41:38.000 182 30776.31 109.45 43623.57 88888.00 2010-07-01 00:41:39.000 182 30776.27 109.45 43623.55 88888.00 2010-07-01 00:41:40.000 182 30776.24 109.41 43623.51 53381.32 2010-07-01 00:41:41.000 182 30776.22 109.40 43623.53 88888.00 2010-07-01 00:41:42.000 182 30776.22 109.42 43623.58 88888.00 2010-07-01 00:41:43.000 182 30776.17 109.37 43623.62 88888.00 2010-07-01 00:41:44.000 182 30776.15 109.33 43623.68 88888.00 2010-07-01 00:41:45.000 182 30776.15 109.35 43623.68 53381.28 2010-07-01 00:41:46.000 182 30776.20 109.39 43623.65 88888.00 2010-07-01 00:41:47.000 182 30776.22 109.40 43623.64 88888.00 2010-07-01 00:41:48.000 182 30776.24 109.43 43623.67 88888.00 2010-07-01 00:41:49.000 182 30776.20 109.44 43623.61 88888.00 2010-07-01 00:41:50.000 182 30776.17 109.46 43623.55 53381.26 2010-07-01 00:41:51.000 182 30776.15 109.46 43623.55 88888.00 2010-07-01 00:41:52.000 182 30776.17 109.46 43623.57 88888.00 2010-07-01 00:41:53.000 182 30776.15 109.44 43623.50 88888.00 2010-07-01 00:41:54.000 182 30776.12 109.44 43623.50 88888.00 2010-07-01 00:41:55.000 182 30776.13 109.40 43623.54 53381.24 2010-07-01 00:41:56.000 182 30776.13 109.38 43623.54 88888.00 2010-07-01 00:41:57.000 182 30776.12 109.39 43623.52 88888.00 2010-07-01 00:41:58.000 182 30776.14 109.40 43623.51 88888.00 2010-07-01 00:41:59.000 182 30776.15 109.36 43623.50 88888.00 2010-07-01 00:42:00.000 182 30776.16 109.39 43623.46 53381.19 2010-07-01 00:42:01.000 182 30776.14 109.36 43623.47 88888.00 2010-07-01 00:42:02.000 182 30776.16 109.38 43623.44 88888.00 2010-07-01 00:42:03.000 182 30776.14 109.40 43623.47 88888.00 2010-07-01 00:42:04.000 182 30776.13 109.38 43623.51 88888.00 2010-07-01 00:42:05.000 182 30776.10 109.32 43623.45 53381.19 2010-07-01 00:42:06.000 182 30776.12 109.29 43623.44 88888.00 2010-07-01 00:42:07.000 182 30776.12 109.30 43623.44 88888.00 2010-07-01 00:42:08.000 182 30776.11 109.33 43623.49 88888.00 2010-07-01 00:42:09.000 182 30776.09 109.34 43623.44 88888.00 2010-07-01 00:42:10.000 182 30776.10 109.33 43623.43 53381.14 2010-07-01 00:42:11.000 182 30776.08 109.33 43623.40 88888.00 2010-07-01 00:42:12.000 182 30776.04 109.34 43623.42 88888.00 2010-07-01 00:42:13.000 182 30776.05 109.32 43623.41 88888.00 2010-07-01 00:42:14.000 182 30776.06 109.33 43623.43 88888.00 2010-07-01 00:42:15.000 182 30776.08 109.32 43623.44 53381.09 2010-07-01 00:42:16.000 182 30776.07 109.32 43623.42 88888.00 2010-07-01 00:42:17.000 182 30776.05 109.35 43623.46 88888.00 2010-07-01 00:42:18.000 182 30776.01 109.36 43623.47 88888.00 2010-07-01 00:42:19.000 182 30776.00 109.37 43623.47 88888.00 2010-07-01 00:42:20.000 182 30776.01 109.35 43623.45 53381.06 2010-07-01 00:42:21.000 182 30775.97 109.33 43623.44 88888.00 2010-07-01 00:42:22.000 182 30775.95 109.37 43623.43 88888.00 2010-07-01 00:42:23.000 182 30775.95 109.37 43623.41 88888.00 2010-07-01 00:42:24.000 182 30775.97 109.35 43623.40 88888.00 2010-07-01 00:42:25.000 182 30775.97 109.41 43623.36 53381.01 2010-07-01 00:42:26.000 182 30775.97 109.42 43623.34 88888.00 2010-07-01 00:42:27.000 182 30775.99 109.41 43623.39 88888.00 2010-07-01 00:42:28.000 182 30775.99 109.36 43623.38 88888.00 2010-07-01 00:42:29.000 182 30775.96 109.39 43623.35 88888.00 2010-07-01 00:42:30.000 182 30775.94 109.45 43623.38 53380.97 2010-07-01 00:42:31.000 182 30775.93 109.50 43623.40 88888.00 2010-07-01 00:42:32.000 182 30775.87 109.49 43623.39 88888.00 2010-07-01 00:42:33.000 182 30775.87 109.46 43623.36 88888.00 2010-07-01 00:42:34.000 182 30775.85 109.41 43623.38 88888.00 2010-07-01 00:42:35.000 182 30775.89 109.49 43623.39 53380.92 2010-07-01 00:42:36.000 182 30775.93 109.58 43623.31 88888.00 2010-07-01 00:42:37.000 182 30775.90 109.59 43623.28 88888.00 2010-07-01 00:42:38.000 182 30775.87 109.60 43623.35 88888.00 2010-07-01 00:42:39.000 182 30775.92 109.65 43623.34 88888.00 2010-07-01 00:42:40.000 182 30775.86 109.57 43623.32 53380.88 2010-07-01 00:42:41.000 182 30775.85 109.52 43623.33 88888.00 2010-07-01 00:42:42.000 182 30775.87 109.53 43623.27 88888.00 2010-07-01 00:42:43.000 182 30775.89 109.56 43623.19 88888.00 2010-07-01 00:42:44.000 182 30775.88 109.55 43623.23 88888.00 2010-07-01 00:42:45.000 182 30775.84 109.55 43623.18 53380.86 2010-07-01 00:42:46.000 182 30775.82 109.55 43623.18 88888.00 2010-07-01 00:42:47.000 182 30775.81 109.61 43623.16 88888.00 2010-07-01 00:42:48.000 182 30775.78 109.68 43623.16 88888.00 2010-07-01 00:42:49.000 182 30775.76 109.67 43623.15 88888.00 2010-07-01 00:42:50.000 182 30775.77 109.62 43623.07 53380.74 2010-07-01 00:42:51.000 182 30775.75 109.66 43623.06 88888.00 2010-07-01 00:42:52.000 182 30775.73 109.69 43623.03 88888.00 2010-07-01 00:42:53.000 182 30775.67 109.68 43622.97 88888.00 2010-07-01 00:42:54.000 182 30775.65 109.71 43622.94 88888.00 2010-07-01 00:42:55.000 182 30775.63 109.68 43622.89 53380.50 2010-07-01 00:42:56.000 182 30775.59 109.70 43622.85 88888.00 2010-07-01 00:42:57.000 182 30775.54 109.74 43622.82 88888.00 2010-07-01 00:42:58.000 182 30775.50 109.75 43622.75 88888.00 2010-07-01 00:42:59.000 182 30775.49 109.68 43622.74 88888.00 2010-07-01 00:43:00.000 182 30775.49 109.68 43622.71 53380.24 2010-07-01 00:43:01.000 182 30775.47 109.71 43622.76 88888.00 2010-07-01 00:43:02.000 182 30775.43 109.69 43622.77 88888.00 2010-07-01 00:43:03.000 182 30775.42 109.65 43622.73 88888.00 2010-07-01 00:43:04.000 182 30775.38 109.60 43622.70 88888.00 2010-07-01 00:43:05.000 182 30775.37 109.56 43622.71 53380.10 2010-07-01 00:43:06.000 182 30775.41 109.55 43622.75 88888.00 2010-07-01 00:43:07.000 182 30775.45 109.53 43622.80 88888.00 2010-07-01 00:43:08.000 182 30775.47 109.53 43622.86 88888.00 2010-07-01 00:43:09.000 182 30775.53 109.49 43622.84 88888.00 2010-07-01 00:43:10.000 182 30775.53 109.49 43622.87 53380.19 2010-07-01 00:43:11.000 182 30775.55 109.55 43622.93 88888.00 2010-07-01 00:43:12.000 182 30775.59 109.52 43622.95 88888.00 2010-07-01 00:43:13.000 182 30775.61 109.52 43622.99 88888.00 2010-07-01 00:43:14.000 182 30775.70 109.53 43623.04 88888.00 2010-07-01 00:43:15.000 182 30775.76 109.55 43623.11 53380.41 2010-07-01 00:43:16.000 182 30775.78 109.53 43623.09 88888.00 2010-07-01 00:43:17.000 182 30775.84 109.50 43623.12 88888.00 2010-07-01 00:43:18.000 182 30775.88 109.47 43623.13 88888.00 2010-07-01 00:43:19.000 182 30775.90 109.50 43623.16 88888.00 2010-07-01 00:43:20.000 182 30775.92 109.54 43623.24 53380.69 2010-07-01 00:43:21.000 182 30775.93 109.55 43623.25 88888.00 2010-07-01 00:43:22.000 182 30775.94 109.54 43623.28 88888.00 2010-07-01 00:43:23.000 182 30775.99 109.52 43623.24 88888.00 2010-07-01 00:43:24.000 182 30776.03 109.54 43623.30 88888.00 2010-07-01 00:43:25.000 182 30776.02 109.61 43623.33 53380.84 2010-07-01 00:43:26.000 182 30776.01 109.59 43623.29 88888.00 2010-07-01 00:43:27.000 182 30776.04 109.60 43623.26 88888.00 2010-07-01 00:43:28.000 182 30776.04 109.60 43623.25 88888.00 2010-07-01 00:43:29.000 182 30776.04 109.58 43623.28 88888.00 2010-07-01 00:43:30.000 182 30776.00 109.57 43623.26 53380.90 2010-07-01 00:43:31.000 182 30776.06 109.62 43623.22 88888.00 2010-07-01 00:43:32.000 182 30776.06 109.63 43623.19 88888.00 2010-07-01 00:43:33.000 182 30776.01 109.62 43623.25 88888.00 2010-07-01 00:43:34.000 182 30776.04 109.60 43623.27 88888.00 2010-07-01 00:43:35.000 182 30776.04 109.58 43623.33 53380.84 2010-07-01 00:43:36.000 182 30776.03 109.56 43623.34 88888.00 2010-07-01 00:43:37.000 182 30776.02 109.61 43623.34 88888.00 2010-07-01 00:43:38.000 182 30776.02 109.67 43623.35 88888.00 2010-07-01 00:43:39.000 182 30776.00 109.62 43623.38 88888.00 2010-07-01 00:43:40.000 182 30775.94 109.54 43623.44 53380.98 2010-07-01 00:43:41.000 182 30776.03 109.61 43623.36 88888.00 2010-07-01 00:43:42.000 182 30776.06 109.60 43623.33 88888.00 2010-07-01 00:43:43.000 182 30776.04 109.66 43623.32 88888.00 2010-07-01 00:43:44.000 182 30776.06 109.66 43623.33 88888.00 2010-07-01 00:43:45.000 182 30776.06 109.67 43623.33 53380.98 2010-07-01 00:43:46.000 182 30776.06 109.63 43623.31 88888.00 2010-07-01 00:43:47.000 182 30776.08 109.64 43623.31 88888.00 2010-07-01 00:43:48.000 182 30776.12 109.64 43623.29 88888.00 2010-07-01 00:43:49.000 182 30776.14 109.66 43623.34 88888.00 2010-07-01 00:43:50.000 182 30776.12 109.65 43623.34 53381.01 2010-07-01 00:43:51.000 182 30776.09 109.62 43623.30 88888.00 2010-07-01 00:43:52.000 182 30776.11 109.65 43623.31 88888.00 2010-07-01 00:43:53.000 182 30776.12 109.67 43623.29 88888.00 2010-07-01 00:43:54.000 182 30776.10 109.63 43623.30 88888.00 2010-07-01 00:43:55.000 182 30776.10 109.62 43623.27 53380.98 2010-07-01 00:43:56.000 182 30776.11 109.62 43623.30 88888.00 2010-07-01 00:43:57.000 182 30776.12 109.62 43623.33 88888.00 2010-07-01 00:43:58.000 182 30776.11 109.61 43623.32 88888.00 2010-07-01 00:43:59.000 182 30776.14 109.63 43623.27 88888.00 2010-07-01 00:44:00.000 182 30776.13 109.66 43623.30 53381.04 2010-07-01 00:44:01.000 182 30776.14 109.61 43623.33 88888.00 2010-07-01 00:44:02.000 182 30776.12 109.62 43623.33 88888.00 2010-07-01 00:44:03.000 182 30776.11 109.62 43623.34 88888.00 2010-07-01 00:44:04.000 182 30776.13 109.60 43623.35 88888.00 2010-07-01 00:44:05.000 182 30776.14 109.63 43623.33 53381.03 2010-07-01 00:44:06.000 182 30776.14 109.61 43623.37 88888.00 2010-07-01 00:44:07.000 182 30776.14 109.62 43623.38 88888.00 2010-07-01 00:44:08.000 182 30776.16 109.62 43623.36 88888.00 2010-07-01 00:44:09.000 182 30776.19 109.57 43623.31 88888.00 2010-07-01 00:44:10.000 182 30776.19 109.61 43623.36 53381.06 2010-07-01 00:44:11.000 182 30776.21 109.62 43623.36 88888.00 2010-07-01 00:44:12.000 182 30776.19 109.61 43623.33 88888.00 2010-07-01 00:44:13.000 182 30776.17 109.59 43623.33 88888.00 2010-07-01 00:44:14.000 182 30776.18 109.61 43623.31 88888.00 2010-07-01 00:44:15.000 182 30776.18 109.64 43623.33 53381.05 2010-07-01 00:44:16.000 182 30776.21 109.62 43623.35 88888.00 2010-07-01 00:44:17.000 182 30776.20 109.59 43623.35 88888.00 2010-07-01 00:44:18.000 182 30776.20 109.61 43623.36 88888.00 2010-07-01 00:44:19.000 182 30776.18 109.59 43623.33 88888.00 2010-07-01 00:44:20.000 182 30776.08 109.48 43623.43 53381.05 2010-07-01 00:44:21.000 182 30776.20 109.57 43623.37 88888.00 2010-07-01 00:44:22.000 182 30776.22 109.59 43623.23 88888.00 2010-07-01 00:44:23.000 182 30776.20 109.55 43623.22 88888.00 2010-07-01 00:44:24.000 182 30776.16 109.53 43623.26 88888.00 2010-07-01 00:44:25.000 182 30776.23 109.55 43623.18 53380.98 2010-07-01 00:44:26.000 182 30776.22 109.49 43623.14 88888.00 2010-07-01 00:44:27.000 182 30776.15 109.46 43623.20 88888.00 2010-07-01 00:44:28.000 182 30776.15 109.44 43623.21 88888.00 2010-07-01 00:44:29.000 182 30776.17 109.38 43623.23 88888.00 2010-07-01 00:44:30.000 182 30776.16 109.34 43623.19 53380.95 2010-07-01 00:44:31.000 182 30776.15 109.33 43623.19 88888.00 2010-07-01 00:44:32.000 182 30776.16 109.34 43623.17 88888.00 2010-07-01 00:44:33.000 182 30776.15 109.31 43623.14 88888.00 2010-07-01 00:44:34.000 182 30776.17 109.29 43623.14 88888.00 2010-07-01 00:44:35.000 182 30776.19 109.28 43623.17 53380.89 2010-07-01 00:44:36.000 182 30776.19 109.29 43623.18 88888.00 2010-07-01 00:44:37.000 182 30776.16 109.28 43623.18 88888.00 2010-07-01 00:44:38.000 182 30776.14 109.22 43623.12 88888.00 2010-07-01 00:44:39.000 182 30776.13 109.19 43623.10 88888.00 2010-07-01 00:44:40.000 182 30776.17 109.16 43623.06 53380.86 2010-07-01 00:44:41.000 182 30776.20 109.19 43622.98 88888.00 2010-07-01 00:44:42.000 182 30776.20 109.21 43622.94 88888.00 2010-07-01 00:44:43.000 182 30776.22 109.24 43622.92 88888.00 2010-07-01 00:44:44.000 182 30776.20 109.20 43622.85 88888.00 2010-07-01 00:44:45.000 182 30776.20 109.16 43622.78 53380.73 2010-07-01 00:44:46.000 182 30776.25 109.22 43622.70 88888.00 2010-07-01 00:44:47.000 182 30776.28 109.24 43622.67 88888.00 2010-07-01 00:44:48.000 182 30776.32 109.22 43622.63 88888.00 2010-07-01 00:44:49.000 182 30776.33 109.24 43622.60 88888.00 2010-07-01 00:44:50.000 182 30776.32 109.27 43622.58 53380.61 2010-07-01 00:44:51.000 182 30776.29 109.33 43622.49 88888.00 2010-07-01 00:44:52.000 182 30776.27 109.33 43622.42 88888.00 2010-07-01 00:44:53.000 182 30776.26 109.38 43622.36 88888.00 2010-07-01 00:44:54.000 182 30776.25 109.42 43622.32 88888.00 2010-07-01 00:44:55.000 182 30776.20 109.47 43622.25 53380.36 2010-07-01 00:44:56.000 182 30776.12 109.50 43622.22 88888.00 2010-07-01 00:44:57.000 182 30776.08 109.56 43622.25 88888.00 2010-07-01 00:44:58.000 182 30775.99 109.58 43622.24 88888.00 2010-07-01 00:44:59.000 182 30775.86 109.58 43622.32 88888.00 2010-07-01 00:45:00.000 182 30775.74 109.54 43622.40 53380.04 2010-07-01 00:45:01.000 182 30775.61 109.47 43622.47 88888.00 2010-07-01 00:45:02.000 182 30775.54 109.37 43622.53 88888.00 2010-07-01 00:45:03.000 182 30775.51 109.34 43622.67 88888.00 2010-07-01 00:45:04.000 182 30775.51 109.27 43622.75 88888.00 2010-07-01 00:45:05.000 182 30775.56 109.24 43622.78 53379.99 2010-07-01 00:45:06.000 182 30775.62 109.18 43622.82 88888.00 2010-07-01 00:45:07.000 182 30775.63 109.13 43622.82 88888.00 2010-07-01 00:45:08.000 182 30775.63 109.13 43622.86 88888.00 2010-07-01 00:45:09.000 182 30775.67 109.13 43622.94 88888.00 2010-07-01 00:45:10.000 182 30775.72 109.02 43622.94 53380.35 2010-07-01 00:45:11.000 182 30775.76 108.97 43622.96 88888.00 2010-07-01 00:45:12.000 182 30775.79 108.97 43622.96 88888.00 2010-07-01 00:45:13.000 182 30775.83 108.97 43622.95 88888.00 2010-07-01 00:45:14.000 182 30775.87 108.93 43623.00 88888.00 2010-07-01 00:45:15.000 182 30775.91 108.89 43623.06 53380.56 2010-07-01 00:45:16.000 182 30775.92 108.87 43623.04 88888.00 2010-07-01 00:45:17.000 182 30775.96 108.88 43623.03 88888.00 2010-07-01 00:45:18.000 182 30775.96 108.91 43623.04 88888.00 2010-07-01 00:45:19.000 182 30776.00 108.89 43623.07 88888.00 2010-07-01 00:45:20.000 182 30776.01 108.86 43623.04 53380.68 2010-07-01 00:45:21.000 182 30776.00 108.82 43623.01 88888.00 2010-07-01 00:45:22.000 182 30776.02 108.81 43623.07 88888.00 2010-07-01 00:45:23.000 182 30776.05 108.75 43623.06 88888.00 2010-07-01 00:45:24.000 182 30776.08 108.70 43623.11 88888.00 2010-07-01 00:45:25.000 182 30776.08 108.67 43623.12 53380.75 2010-07-01 00:45:26.000 182 30776.14 108.63 43623.10 88888.00 2010-07-01 00:45:27.000 182 30776.20 108.57 43623.08 88888.00 2010-07-01 00:45:28.000 182 30776.15 108.47 43623.13 88888.00 2010-07-01 00:45:29.000 182 30776.16 108.42 43623.14 88888.00 2010-07-01 00:45:30.000 182 30776.20 108.37 43623.06 53380.84 2010-07-01 00:45:31.000 182 30776.27 108.36 43623.09 88888.00 2010-07-01 00:45:32.000 182 30776.27 108.34 43623.12 88888.00 2010-07-01 00:45:33.000 182 30776.30 108.30 43623.16 88888.00 2010-07-01 00:45:34.000 182 30776.32 108.28 43623.12 88888.00 2010-07-01 00:45:35.000 182 30776.34 108.30 43623.09 53380.96 2010-07-01 00:45:36.000 182 30776.40 108.30 43623.09 88888.00 2010-07-01 00:45:37.000 182 30776.42 108.26 43623.10 88888.00 2010-07-01 00:45:38.000 182 30776.42 108.23 43623.03 88888.00 2010-07-01 00:45:39.000 182 30776.46 108.23 43623.07 88888.00 2010-07-01 00:45:40.000 182 30776.46 108.18 43623.06 53381.05 2010-07-01 00:45:41.000 182 30776.45 108.17 43623.07 88888.00 2010-07-01 00:45:42.000 182 30776.46 108.18 43623.08 88888.00 2010-07-01 00:45:43.000 182 30776.50 108.14 43623.03 88888.00 2010-07-01 00:45:44.000 182 30776.51 108.08 43623.03 88888.00 2010-07-01 00:45:45.000 182 30776.51 108.05 43623.06 53381.11 2010-07-01 00:45:46.000 182 30776.49 108.06 43623.12 88888.00 2010-07-01 00:45:47.000 182 30776.52 108.08 43623.13 88888.00 2010-07-01 00:45:48.000 182 30776.50 108.07 43623.11 88888.00 2010-07-01 00:45:49.000 182 30776.51 108.03 43623.11 88888.00 2010-07-01 00:45:50.000 182 30776.55 108.04 43623.16 53381.11 2010-07-01 00:45:51.000 182 30776.50 108.03 43623.15 88888.00 2010-07-01 00:45:52.000 182 30776.51 108.07 43623.16 88888.00 2010-07-01 00:45:53.000 182 30776.51 108.06 43623.13 88888.00 2010-07-01 00:45:54.000 182 30776.49 108.06 43623.14 88888.00 2010-07-01 00:45:55.000 182 30776.48 108.11 43623.14 53381.16 2010-07-01 00:45:56.000 182 30776.50 108.12 43623.16 88888.00 2010-07-01 00:45:57.000 182 30776.51 108.10 43623.19 88888.00 2010-07-01 00:45:58.000 182 30776.51 108.15 43623.23 88888.00 2010-07-01 00:45:59.000 182 30776.51 108.19 43623.25 88888.00 2010-07-01 00:46:00.000 182 30776.54 108.18 43623.21 53381.17 2010-07-01 00:46:01.000 182 30776.55 108.19 43623.22 88888.00 2010-07-01 00:46:02.000 182 30776.59 108.14 43623.21 88888.00 2010-07-01 00:46:03.000 182 30776.60 108.20 43623.19 88888.00 2010-07-01 00:46:04.000 182 30776.56 108.21 43623.27 88888.00 2010-07-01 00:46:05.000 182 30776.56 108.20 43623.23 53381.22 2010-07-01 00:46:06.000 182 30776.58 108.23 43623.21 88888.00 2010-07-01 00:46:07.000 182 30776.57 108.21 43623.23 88888.00 2010-07-01 00:46:08.000 182 30776.58 108.28 43623.25 88888.00 2010-07-01 00:46:09.000 182 30776.58 108.28 43623.27 88888.00 2010-07-01 00:46:10.000 182 30776.60 108.26 43623.22 53381.22 2010-07-01 00:46:11.000 182 30776.57 108.22 43623.22 88888.00 2010-07-01 00:46:12.000 182 30776.53 108.21 43623.23 88888.00 2010-07-01 00:46:13.000 182 30776.53 108.20 43623.24 88888.00 2010-07-01 00:46:14.000 182 30776.56 108.21 43623.20 88888.00 2010-07-01 00:46:15.000 182 30776.58 108.16 43623.20 53381.17 2010-07-01 00:46:16.000 182 30776.58 108.15 43623.20 88888.00 2010-07-01 00:46:17.000 182 30776.54 108.11 43623.17 88888.00 2010-07-01 00:46:18.000 182 30776.54 108.10 43623.20 88888.00 2010-07-01 00:46:19.000 182 30776.55 108.08 43623.16 88888.00 2010-07-01 00:46:20.000 182 30776.57 108.05 43623.14 53381.16 2010-07-01 00:46:21.000 182 30776.59 108.02 43623.16 88888.00 2010-07-01 00:46:22.000 182 30776.61 107.95 43623.12 88888.00 2010-07-01 00:46:23.000 182 30776.62 107.95 43623.11 88888.00 2010-07-01 00:46:24.000 182 30776.62 107.87 43623.08 88888.00 2010-07-01 00:46:25.000 182 30776.60 107.78 43623.09 53381.18 2010-07-01 00:46:26.000 182 30776.63 107.77 43623.13 88888.00 2010-07-01 00:46:27.000 182 30776.63 107.76 43623.11 88888.00 2010-07-01 00:46:28.000 182 30776.62 107.75 43623.13 88888.00 2010-07-01 00:46:29.000 182 30776.64 107.70 43623.10 88888.00 2010-07-01 00:46:30.000 182 30776.63 107.67 43623.10 53381.13 2010-07-01 00:46:31.000 182 30776.59 107.67 43623.11 88888.00 2010-07-01 00:46:32.000 182 30776.63 107.67 43623.15 88888.00 2010-07-01 00:46:33.000 182 30776.61 107.61 43623.12 88888.00 2010-07-01 00:46:34.000 182 30776.59 107.60 43623.05 88888.00 2010-07-01 00:46:35.000 182 30776.62 107.58 43623.11 53381.16 2010-07-01 00:46:36.000 182 30776.67 107.59 43623.21 88888.00 2010-07-01 00:46:37.000 182 30776.68 107.56 43623.18 88888.00 2010-07-01 00:46:38.000 182 30776.69 107.55 43623.15 88888.00 2010-07-01 00:46:39.000 182 30776.67 107.53 43623.18 88888.00 2010-07-01 00:46:40.000 182 30776.66 107.53 43623.12 53381.16 2010-07-01 00:46:41.000 182 30776.65 107.52 43623.08 88888.00 2010-07-01 00:46:42.000 182 30776.67 107.48 43623.05 88888.00 2010-07-01 00:46:43.000 182 30776.68 107.48 43623.09 88888.00 2010-07-01 00:46:44.000 182 30776.68 107.46 43623.11 88888.00 2010-07-01 00:46:45.000 182 30776.68 107.44 43623.16 53381.19 2010-07-01 00:46:46.000 182 30776.71 107.41 43623.14 88888.00 2010-07-01 00:46:47.000 182 30776.76 107.46 43623.10 88888.00 2010-07-01 00:46:48.000 182 30776.78 107.49 43623.03 88888.00 2010-07-01 00:46:49.000 182 30776.73 107.45 43623.11 88888.00 2010-07-01 00:46:50.000 182 30776.76 107.42 43623.12 53381.19 2010-07-01 00:46:51.000 182 30776.76 107.44 43623.12 88888.00 2010-07-01 00:46:52.000 182 30776.79 107.47 43623.15 88888.00 2010-07-01 00:46:53.000 182 30776.81 107.46 43623.19 88888.00 2010-07-01 00:46:54.000 182 30776.81 107.43 43623.20 88888.00 2010-07-01 00:46:55.000 182 30776.82 107.39 43623.16 53381.27 2010-07-01 00:46:56.000 182 30776.79 107.42 43623.11 88888.00 2010-07-01 00:46:57.000 182 30776.79 107.43 43623.12 88888.00 2010-07-01 00:46:58.000 182 30776.81 107.44 43623.17 88888.00 2010-07-01 00:46:59.000 182 30776.82 107.45 43623.19 88888.00 2010-07-01 00:47:00.000 182 30776.85 107.44 43623.15 53381.32 2010-07-01 00:47:01.000 182 30776.85 107.48 43623.14 88888.00 2010-07-01 00:47:02.000 182 30776.83 107.51 43623.18 88888.00 2010-07-01 00:47:03.000 182 30776.86 107.52 43623.18 88888.00 2010-07-01 00:47:04.000 182 30776.87 107.54 43623.20 88888.00 2010-07-01 00:47:05.000 182 30776.84 107.53 43623.15 53381.33 2010-07-01 00:47:06.000 182 30776.82 107.50 43623.13 88888.00 2010-07-01 00:47:07.000 182 30776.84 107.53 43623.20 88888.00 2010-07-01 00:47:08.000 182 30776.84 107.52 43623.23 88888.00 2010-07-01 00:47:09.000 182 30776.81 107.55 43623.22 88888.00 2010-07-01 00:47:10.000 182 30776.81 107.51 43623.20 53381.31 2010-07-01 00:47:11.000 182 30776.69 107.38 43623.28 88888.00 2010-07-01 00:47:12.000 182 30776.73 107.43 43623.22 88888.00 2010-07-01 00:47:13.000 182 30776.76 107.47 43623.22 88888.00 2010-07-01 00:47:14.000 182 30776.78 107.52 43623.18 88888.00 2010-07-01 00:47:15.000 182 30776.78 107.54 43623.10 53381.30 2010-07-01 00:47:16.000 182 30776.78 107.51 43623.08 88888.00 2010-07-01 00:47:17.000 182 30776.80 107.52 43623.06 88888.00 2010-07-01 00:47:18.000 182 30776.81 107.55 43623.08 88888.00 2010-07-01 00:47:19.000 182 30776.78 107.54 43623.03 88888.00 2010-07-01 00:47:20.000 182 30776.79 107.47 43622.98 53381.25 2010-07-01 00:47:21.000 182 30776.79 107.48 43623.01 88888.00 2010-07-01 00:47:22.000 182 30776.78 107.44 43623.04 88888.00 2010-07-01 00:47:23.000 182 30776.78 107.43 43623.03 88888.00 2010-07-01 00:47:24.000 182 30776.77 107.44 43623.02 88888.00 2010-07-01 00:47:25.000 182 30776.77 107.41 43622.98 53381.21 2010-07-01 00:47:26.000 182 30776.74 107.35 43622.98 88888.00 2010-07-01 00:47:27.000 182 30776.75 107.33 43622.97 88888.00 2010-07-01 00:47:28.000 182 30776.77 107.32 43622.97 88888.00 2010-07-01 00:47:29.000 182 30776.77 107.31 43623.00 88888.00 2010-07-01 00:47:30.000 182 30776.82 107.29 43623.05 53381.18 2010-07-01 00:47:31.000 182 30776.82 107.30 43623.05 88888.00 2010-07-01 00:47:32.000 182 30776.80 107.29 43623.07 88888.00 2010-07-01 00:47:33.000 182 30776.83 107.25 43623.07 88888.00 2010-07-01 00:47:34.000 182 30776.81 107.18 43623.06 88888.00 2010-07-01 00:47:35.000 182 30776.82 107.15 43623.10 53381.20 2010-07-01 00:47:36.000 182 30776.85 107.15 43623.07 88888.00 2010-07-01 00:47:37.000 182 30776.89 107.09 43623.04 88888.00 2010-07-01 00:47:38.000 182 30776.87 107.04 43623.07 88888.00 2010-07-01 00:47:39.000 182 30776.87 107.04 43623.06 88888.00 2010-07-01 00:47:40.000 182 30776.89 107.04 43623.06 53381.24 2010-07-01 00:47:41.000 182 30776.88 107.06 43623.06 88888.00 2010-07-01 00:47:42.000 182 30776.87 107.07 43623.06 88888.00 2010-07-01 00:47:43.000 182 30776.91 107.03 43623.00 88888.00 2010-07-01 00:47:44.000 182 30776.89 107.01 43623.00 88888.00 2010-07-01 00:47:45.000 182 30776.88 107.01 43623.04 53381.24 2010-07-01 00:47:46.000 182 30776.93 107.02 43623.02 88888.00 2010-07-01 00:47:47.000 182 30776.95 107.00 43623.07 88888.00 2010-07-01 00:47:48.000 182 30776.96 106.96 43623.04 88888.00 2010-07-01 00:47:49.000 182 30776.97 107.00 43623.11 88888.00 2010-07-01 00:47:50.000 182 30776.98 107.03 43623.09 53381.28 2010-07-01 00:47:51.000 182 30776.99 106.98 43623.07 88888.00 2010-07-01 00:47:52.000 182 30776.96 106.97 43623.05 88888.00 2010-07-01 00:47:53.000 182 30776.96 106.95 43623.05 88888.00 2010-07-01 00:47:54.000 182 30776.97 106.99 43623.03 88888.00 2010-07-01 00:47:55.000 182 30776.98 107.06 43623.03 53381.30 2010-07-01 00:47:56.000 182 30776.99 107.06 43623.04 88888.00 2010-07-01 00:47:57.000 182 30776.96 107.03 43623.06 88888.00 2010-07-01 00:47:58.000 182 30776.95 107.03 43623.08 88888.00 2010-07-01 00:47:59.000 182 30776.97 107.09 43623.12 88888.00 2010-07-01 00:48:00.000 182 30776.95 107.08 43623.05 53381.31 2010-07-01 00:48:01.000 182 30776.93 107.09 43623.04 88888.00 2010-07-01 00:48:02.000 182 30776.92 107.11 43623.07 88888.00 2010-07-01 00:48:03.000 182 30776.91 107.15 43623.09 88888.00 2010-07-01 00:48:04.000 182 30776.86 107.16 43623.07 88888.00 2010-07-01 00:48:05.000 182 30776.88 107.13 43623.03 53381.27 2010-07-01 00:48:06.000 182 30776.87 107.15 43622.97 88888.00 2010-07-01 00:48:07.000 182 30776.86 107.22 43622.97 88888.00 2010-07-01 00:48:08.000 182 30776.86 107.22 43622.94 88888.00 2010-07-01 00:48:09.000 182 30776.83 107.11 43622.99 88888.00 2010-07-01 00:48:10.000 182 30776.69 106.93 43623.15 53381.20 2010-07-01 00:48:11.000 182 30776.77 107.08 43623.09 88888.00 2010-07-01 00:48:12.000 182 30776.78 107.12 43623.08 88888.00 2010-07-01 00:48:13.000 182 30776.77 107.09 43623.01 88888.00 2010-07-01 00:48:14.000 182 30776.78 107.08 43623.06 88888.00 2010-07-01 00:48:15.000 182 30776.78 107.07 43623.06 53381.20 2010-07-01 00:48:16.000 182 30776.81 107.12 43623.02 88888.00 2010-07-01 00:48:17.000 182 30776.83 107.10 43623.01 88888.00 2010-07-01 00:48:18.000 182 30776.83 107.09 43622.97 88888.00 2010-07-01 00:48:19.000 182 30776.83 107.07 43622.99 88888.00 2010-07-01 00:48:20.000 182 30776.84 107.09 43622.97 53381.16 2010-07-01 00:48:21.000 182 30776.82 107.05 43622.94 88888.00 2010-07-01 00:48:22.000 182 30776.84 107.06 43622.96 88888.00 2010-07-01 00:48:23.000 182 30776.86 106.96 43622.99 88888.00 2010-07-01 00:48:24.000 182 30776.90 106.92 43622.99 88888.00 2010-07-01 00:48:25.000 182 30776.91 106.94 43622.97 53381.19 2010-07-01 00:48:26.000 182 30776.93 106.90 43622.96 88888.00 2010-07-01 00:48:27.000 182 30776.96 106.86 43622.94 88888.00 2010-07-01 00:48:28.000 182 30776.94 106.86 43622.93 88888.00 2010-07-01 00:48:29.000 182 30776.97 106.83 43622.93 88888.00 2010-07-01 00:48:30.000 182 30776.99 106.81 43622.94 53381.25 2010-07-01 00:48:31.000 182 30776.98 106.82 43622.92 88888.00 2010-07-01 00:48:32.000 182 30777.03 106.78 43622.90 88888.00 2010-07-01 00:48:33.000 182 30777.02 106.77 43622.91 88888.00 2010-07-01 00:48:34.000 182 30776.99 106.73 43622.92 88888.00 2010-07-01 00:48:35.000 182 30777.00 106.69 43622.91 53381.24 2010-07-01 00:48:36.000 182 30777.04 106.68 43622.89 88888.00 2010-07-01 00:48:37.000 182 30777.07 106.64 43622.91 88888.00 2010-07-01 00:48:38.000 182 30777.07 106.61 43622.90 88888.00 2010-07-01 00:48:39.000 182 30777.06 106.65 43622.90 88888.00 2010-07-01 00:48:40.000 182 30777.03 106.58 43622.86 53381.23 2010-07-01 00:48:41.000 182 30777.01 106.57 43622.83 88888.00 2010-07-01 00:48:42.000 182 30777.01 106.64 43622.85 88888.00 2010-07-01 00:48:43.000 182 30777.02 106.65 43622.90 88888.00 2010-07-01 00:48:44.000 182 30777.02 106.66 43622.90 88888.00 2010-07-01 00:48:45.000 182 30776.99 106.67 43622.94 53381.22 2010-07-01 00:48:46.000 182 30777.00 106.66 43622.95 88888.00 2010-07-01 00:48:47.000 182 30777.01 106.68 43622.96 88888.00 2010-07-01 00:48:48.000 182 30776.97 106.76 43622.99 88888.00 2010-07-01 00:48:49.000 182 30776.97 106.72 43623.00 88888.00 2010-07-01 00:48:50.000 182 30776.97 106.71 43623.00 53381.23 2010-07-01 00:48:51.000 182 30776.95 106.79 43623.03 88888.00 2010-07-01 00:48:52.000 182 30776.95 106.83 43622.98 88888.00 2010-07-01 00:48:53.000 182 30776.87 106.82 43623.01 88888.00 2010-07-01 00:48:54.000 182 30776.91 106.86 43623.00 88888.00 2010-07-01 00:48:55.000 182 30776.94 106.90 43622.97 53381.22 2010-07-01 00:48:56.000 182 30776.89 106.88 43622.96 88888.00 2010-07-01 00:48:57.000 182 30776.88 106.86 43622.93 88888.00 2010-07-01 00:48:58.000 182 30776.89 106.89 43622.96 88888.00 2010-07-01 00:48:59.000 182 30777.06 106.86 43623.21 88888.00 2010-07-01 00:49:00.000 182 30776.97 106.78 43623.08 53381.18 2010-07-01 00:49:01.000 182 30776.89 106.82 43622.99 88888.00 2010-07-01 00:49:02.000 182 30776.88 106.80 43622.98 88888.00 2010-07-01 00:49:03.000 182 30776.91 106.82 43622.97 88888.00 2010-07-01 00:49:04.000 182 30776.91 106.81 43622.98 88888.00 2010-07-01 00:49:05.000 182 30776.91 106.85 43623.02 53381.18 2010-07-01 00:49:06.000 182 30776.90 106.87 43623.01 88888.00 2010-07-01 00:49:07.000 182 30776.89 106.83 43623.02 88888.00 2010-07-01 00:49:08.000 182 30776.91 106.81 43623.02 88888.00 2010-07-01 00:49:09.000 182 30776.96 106.80 43622.95 88888.00 2010-07-01 00:49:10.000 182 30776.94 106.79 43622.91 53381.17 2010-07-01 00:49:11.000 182 30776.95 106.79 43622.90 88888.00 2010-07-01 00:49:12.000 182 30776.95 106.81 43622.91 88888.00 2010-07-01 00:49:13.000 182 30776.94 106.81 43622.90 88888.00 2010-07-01 00:49:14.000 182 30776.93 106.83 43622.92 88888.00 2010-07-01 00:49:15.000 182 30776.94 106.85 43622.95 53381.14 2010-07-01 00:49:16.000 182 30776.90 106.86 43622.93 88888.00 2010-07-01 00:49:17.000 182 30776.88 106.88 43622.93 88888.00 2010-07-01 00:49:18.000 182 30776.88 106.86 43622.91 88888.00 2010-07-01 00:49:19.000 182 30776.85 106.83 43622.92 88888.00 2010-07-01 00:49:20.000 182 30776.80 106.89 43622.93 53381.12 2010-07-01 00:49:21.000 182 30776.78 106.89 43622.92 88888.00 2010-07-01 00:49:22.000 182 30776.78 106.88 43622.90 88888.00 2010-07-01 00:49:23.000 182 30776.76 106.88 43622.88 88888.00 2010-07-01 00:49:24.000 182 30776.74 106.90 43622.89 88888.00 2010-07-01 00:49:25.000 182 30776.74 106.91 43622.94 53381.03 2010-07-01 00:49:26.000 182 30776.74 106.89 43622.95 88888.00 2010-07-01 00:49:27.000 182 30776.72 106.90 43622.89 88888.00 2010-07-01 00:49:28.000 182 30776.72 106.86 43622.91 88888.00 2010-07-01 00:49:29.000 182 30776.72 106.84 43622.91 88888.00 2010-07-01 00:49:30.000 182 30776.73 106.84 43622.90 53381.01 2010-07-01 00:49:31.000 182 30776.72 106.81 43622.85 88888.00 2010-07-01 00:49:32.000 182 30776.74 106.87 43622.82 88888.00 2010-07-01 00:49:33.000 182 30776.72 106.91 43622.87 88888.00 2010-07-01 00:49:34.000 182 30776.70 106.89 43622.89 88888.00 2010-07-01 00:49:35.000 182 30776.70 106.84 43622.85 53380.97 2010-07-01 00:49:36.000 182 30776.73 106.81 43622.84 88888.00 2010-07-01 00:49:37.000 182 30776.73 106.79 43622.85 88888.00 2010-07-01 00:49:38.000 182 30776.74 106.80 43622.85 88888.00 2010-07-01 00:49:39.000 182 30776.77 106.76 43622.89 88888.00 2010-07-01 00:49:40.000 182 30776.76 106.76 43622.90 53380.95 2010-07-01 00:49:41.000 182 30776.77 106.79 43622.88 88888.00 2010-07-01 00:49:42.000 182 30776.79 106.74 43622.83 88888.00 2010-07-01 00:49:43.000 182 30776.78 106.69 43622.77 88888.00 2010-07-01 00:49:44.000 182 30776.77 106.62 43622.80 88888.00 2010-07-01 00:49:45.000 182 30776.78 106.59 43622.85 53380.96 2010-07-01 00:49:46.000 182 30776.79 106.62 43622.86 88888.00 2010-07-01 00:49:47.000 182 30776.80 106.58 43622.84 88888.00 2010-07-01 00:49:48.000 182 30776.82 106.57 43622.80 88888.00 2010-07-01 00:49:49.000 182 30776.84 106.58 43622.76 88888.00 2010-07-01 00:49:50.000 182 30776.81 106.54 43622.76 53380.98 2010-07-01 00:49:51.000 182 30776.80 106.54 43622.73 88888.00 2010-07-01 00:49:52.000 182 30776.81 106.51 43622.73 88888.00 2010-07-01 00:49:53.000 182 30776.80 106.55 43622.77 88888.00 2010-07-01 00:49:54.000 182 30776.76 106.59 43622.81 88888.00 2010-07-01 00:49:55.000 182 30776.72 106.59 43622.78 53380.93 2010-07-01 00:49:56.000 182 30776.70 106.56 43622.78 88888.00 2010-07-01 00:49:57.000 182 30776.72 106.55 43622.78 88888.00 2010-07-01 00:49:58.000 182 30776.72 106.55 43622.76 88888.00 2010-07-01 00:49:59.000 182 30776.72 106.57 43622.86 88888.00 2010-07-01 00:50:00.000 182 30776.73 106.59 43622.89 53380.93 2010-07-01 00:50:01.000 182 30776.71 106.58 43622.85 88888.00 2010-07-01 00:50:02.000 182 30776.67 106.56 43622.86 88888.00 2010-07-01 00:50:03.000 182 30776.66 106.58 43622.86 88888.00 2010-07-01 00:50:04.000 182 30776.67 106.58 43622.84 88888.00 2010-07-01 00:50:05.000 182 30776.70 106.60 43622.84 53380.86 2010-07-01 00:50:06.000 182 30776.71 106.60 43622.78 88888.00 2010-07-01 00:50:07.000 182 30776.70 106.65 43622.77 88888.00 2010-07-01 00:50:08.000 182 30776.65 106.66 43622.79 88888.00 2010-07-01 00:50:09.000 182 30776.67 106.68 43622.82 88888.00 2010-07-01 00:50:10.000 182 30776.69 106.70 43622.82 53380.87 2010-07-01 00:50:11.000 182 30776.69 106.73 43622.83 88888.00 2010-07-01 00:50:12.000 182 30776.68 106.70 43622.82 88888.00 2010-07-01 00:50:13.000 182 30776.69 106.71 43622.82 88888.00 2010-07-01 00:50:14.000 182 30776.71 106.72 43622.86 88888.00 2010-07-01 00:50:15.000 182 30776.70 106.70 43622.86 53380.91 2010-07-01 00:50:16.000 182 30776.71 106.69 43622.82 88888.00 2010-07-01 00:50:17.000 182 30776.71 106.67 43622.78 88888.00 2010-07-01 00:50:18.000 182 30776.73 106.65 43622.78 88888.00 2010-07-01 00:50:19.000 182 30776.75 106.65 43622.77 88888.00 2010-07-01 00:50:20.000 182 30776.76 106.67 43622.78 53380.91 2010-07-01 00:50:21.000 182 30776.79 106.67 43622.77 88888.00 2010-07-01 00:50:22.000 182 30776.72 106.66 43622.80 88888.00 2010-07-01 00:50:23.000 182 30776.72 106.67 43622.79 88888.00 2010-07-01 00:50:24.000 182 30776.74 106.64 43622.79 88888.00 2010-07-01 00:50:25.000 182 30776.66 106.52 43622.86 53380.91 2010-07-01 00:50:26.000 182 30776.70 106.59 43622.84 88888.00 2010-07-01 00:50:27.000 182 30776.77 106.62 43622.77 88888.00 2010-07-01 00:50:28.000 182 30776.74 106.61 43622.72 88888.00 2010-07-01 00:50:29.000 182 30776.75 106.59 43622.71 88888.00 2010-07-01 00:50:30.000 182 30776.73 106.61 43622.67 53380.87 2010-07-01 00:50:31.000 182 30776.71 106.61 43622.63 88888.00 2010-07-01 00:50:32.000 182 30776.69 106.60 43622.66 88888.00 2010-07-01 00:50:33.000 182 30776.68 106.54 43622.64 88888.00 2010-07-01 00:50:34.000 182 30776.73 106.54 43622.62 88888.00 2010-07-01 00:50:35.000 182 30776.72 106.57 43622.66 53380.87 2010-07-01 00:50:36.000 182 30776.69 106.56 43622.64 88888.00 2010-07-01 00:50:37.000 182 30776.70 106.58 43622.64 88888.00 2010-07-01 00:50:38.000 182 30776.69 106.60 43622.69 88888.00 2010-07-01 00:50:39.000 182 30776.67 106.55 43622.62 88888.00 2010-07-01 00:50:40.000 182 30776.66 106.52 43622.60 53380.84 2010-07-01 00:50:41.000 182 30776.65 106.54 43622.63 88888.00 2010-07-01 00:50:42.000 182 30776.67 106.55 43622.63 88888.00 2010-07-01 00:50:43.000 182 30776.66 106.55 43622.66 88888.00 2010-07-01 00:50:44.000 182 30776.63 106.53 43622.67 88888.00 2010-07-01 00:50:45.000 182 30776.62 106.48 43622.58 53380.80 2010-07-01 00:50:46.000 182 30776.67 106.52 43622.57 88888.00 2010-07-01 00:50:47.000 182 30776.69 106.53 43622.58 88888.00 2010-07-01 00:50:48.000 182 30776.69 106.56 43622.67 88888.00 2010-07-01 00:50:49.000 182 30776.69 106.57 43622.65 88888.00 2010-07-01 00:50:50.000 182 30776.67 106.58 43622.65 53380.80 2010-07-01 00:50:51.000 182 30776.65 106.58 43622.69 88888.00 2010-07-01 00:50:52.000 182 30776.67 106.58 43622.69 88888.00 2010-07-01 00:50:53.000 182 30776.66 106.53 43622.69 88888.00 2010-07-01 00:50:54.000 182 30776.65 106.53 43622.67 88888.00 2010-07-01 00:50:55.000 182 30776.66 106.53 43622.62 53380.81 2010-07-01 00:50:56.000 182 30776.64 106.50 43622.61 88888.00 2010-07-01 00:50:57.000 182 30776.65 106.50 43622.65 88888.00 2010-07-01 00:50:58.000 182 30776.68 106.53 43622.70 88888.00 2010-07-01 00:50:59.000 182 30776.68 106.53 43622.67 88888.00 2010-07-01 00:51:00.000 182 30776.65 106.50 43622.62 53380.80 2010-07-01 00:51:01.000 182 30776.64 106.50 43622.65 88888.00 2010-07-01 00:51:02.000 182 30776.66 106.50 43622.69 88888.00 2010-07-01 00:51:03.000 182 30776.69 106.50 43622.64 88888.00 2010-07-01 00:51:04.000 182 30776.66 106.49 43622.58 88888.00 2010-07-01 00:51:05.000 182 30776.67 106.49 43622.58 53380.78 2010-07-01 00:51:06.000 182 30776.67 106.45 43622.61 88888.00 2010-07-01 00:51:07.000 182 30776.68 106.40 43622.63 88888.00 2010-07-01 00:51:08.000 182 30776.67 106.41 43622.60 88888.00 2010-07-01 00:51:09.000 182 30776.67 106.40 43622.57 88888.00 2010-07-01 00:51:10.000 182 30776.70 106.41 43622.56 53380.72 2010-07-01 00:51:11.000 182 30776.67 106.43 43622.59 88888.00 2010-07-01 00:51:12.000 182 30776.64 106.44 43622.63 88888.00 2010-07-01 00:51:13.000 182 30776.63 106.36 43622.64 88888.00 2010-07-01 00:51:14.000 182 30776.62 106.33 43622.63 88888.00 2010-07-01 00:51:15.000 182 30776.63 106.34 43622.58 53380.65 2010-07-01 00:51:16.000 182 30776.62 106.32 43622.54 88888.00 2010-07-01 00:51:17.000 182 30776.63 106.30 43622.55 88888.00 2010-07-01 00:51:18.000 182 30776.67 106.29 43622.56 88888.00 2010-07-01 00:51:19.000 182 30776.64 106.26 43622.58 88888.00 2010-07-01 00:51:20.000 182 30776.65 106.29 43622.64 53380.65 2010-07-01 00:51:21.000 182 30776.67 106.27 43622.62 88888.00 2010-07-01 00:51:22.000 182 30776.68 106.23 43622.59 88888.00 2010-07-01 00:51:23.000 182 30776.67 106.23 43622.60 88888.00 2010-07-01 00:51:24.000 182 30776.69 106.17 43622.54 88888.00 2010-07-01 00:51:25.000 182 30776.72 106.16 43622.50 53380.67 2010-07-01 00:51:26.000 182 30776.72 106.15 43622.50 88888.00 2010-07-01 00:51:27.000 182 30776.76 106.14 43622.50 88888.00 2010-07-01 00:51:28.000 182 30776.98 106.30 43622.29 88888.00 2010-07-01 00:51:29.000 182 30776.84 106.10 43622.29 88888.00 2010-07-01 00:51:30.000 182 30776.80 106.04 43622.40 53380.71 2010-07-01 00:51:31.000 182 30776.78 106.00 43622.42 88888.00 2010-07-01 00:51:32.000 182 30776.79 105.98 43622.48 88888.00 2010-07-01 00:51:33.000 182 30776.76 105.98 43622.47 88888.00 2010-07-01 00:51:34.000 182 30776.76 105.96 43622.46 88888.00 2010-07-01 00:51:35.000 182 30776.78 105.91 43622.50 53380.72 2010-07-01 00:51:36.000 182 30776.74 105.87 43622.47 88888.00 2010-07-01 00:51:37.000 182 30776.70 105.85 43622.49 88888.00 2010-07-01 00:51:38.000 182 30776.69 105.85 43622.54 88888.00 2010-07-01 00:51:39.000 182 30776.65 105.88 43622.60 88888.00 2010-07-01 00:51:40.000 182 30776.63 105.88 43622.52 53380.64 2010-07-01 00:51:41.000 182 30776.62 105.89 43622.48 88888.00 2010-07-01 00:51:42.000 182 30776.60 105.94 43622.46 88888.00 2010-07-01 00:51:43.000 182 30776.57 105.94 43622.43 88888.00 2010-07-01 00:51:44.000 182 30776.58 105.95 43622.43 88888.00 2010-07-01 00:51:45.000 182 30776.57 105.96 43622.43 53380.51 2010-07-01 00:51:46.000 182 30776.57 106.03 43622.46 88888.00 2010-07-01 00:51:47.000 182 30776.56 106.06 43622.44 88888.00 2010-07-01 00:51:48.000 182 30776.58 106.08 43622.40 88888.00 2010-07-01 00:51:49.000 182 30776.57 106.10 43622.40 88888.00 2010-07-01 00:51:50.000 182 30776.55 106.11 43622.38 53380.48 2010-07-01 00:51:51.000 182 30776.54 106.15 43622.37 88888.00 2010-07-01 00:51:52.000 182 30776.55 106.13 43622.34 88888.00 2010-07-01 00:51:53.000 182 30776.54 106.11 43622.34 88888.00 2010-07-01 00:51:54.000 182 30776.52 106.10 43622.33 88888.00 2010-07-01 00:51:55.000 182 30776.51 106.11 43622.36 53380.46 2010-07-01 00:51:56.000 182 30776.53 106.11 43622.33 88888.00 2010-07-01 00:51:57.000 182 30776.52 106.09 43622.35 88888.00 2010-07-01 00:51:58.000 182 30776.53 106.10 43622.38 88888.00 2010-07-01 00:51:59.000 182 30776.55 106.12 43622.40 88888.00 2010-07-01 00:52:00.000 182 30776.56 106.15 43622.41 53380.47 2010-07-01 00:52:01.000 182 30776.54 106.13 43622.38 88888.00 2010-07-01 00:52:02.000 182 30776.54 106.10 43622.38 88888.00 2010-07-01 00:52:03.000 182 30776.47 105.99 43622.46 88888.00 2010-07-01 00:52:04.000 182 30776.54 106.03 43622.48 88888.00 2010-07-01 00:52:05.000 182 30776.60 106.10 43622.41 53380.48 2010-07-01 00:52:06.000 182 30776.60 106.10 43622.41 88888.00 2010-07-01 00:52:07.000 182 30776.57 106.10 43622.42 88888.00 2010-07-01 00:52:08.000 182 30776.63 106.10 43622.44 88888.00 2010-07-01 00:52:09.000 182 30776.62 106.05 43622.42 88888.00 2010-07-01 00:52:10.000 182 30776.63 106.01 43622.39 53380.57 2010-07-01 00:52:11.000 182 30776.62 105.96 43622.49 88888.00 2010-07-01 00:52:12.000 182 30776.63 105.92 43622.55 88888.00 2010-07-01 00:52:13.000 182 30776.67 105.95 43622.54 88888.00 2010-07-01 00:52:14.000 182 30776.68 105.98 43622.52 88888.00 2010-07-01 00:52:15.000 182 30776.67 106.00 43622.52 53380.69 2010-07-01 00:52:16.000 182 30776.64 105.96 43622.50 88888.00 2010-07-01 00:52:17.000 182 30776.65 105.88 43622.53 88888.00 2010-07-01 00:52:18.000 182 30776.64 105.83 43622.51 88888.00 2010-07-01 00:52:19.000 182 30776.67 105.88 43622.46 88888.00 2010-07-01 00:52:20.000 182 30776.69 105.90 43622.43 53380.71 2010-07-01 00:52:21.000 182 30776.69 105.87 43622.42 88888.00 2010-07-01 00:52:22.000 182 30776.69 105.85 43622.42 88888.00 2010-07-01 00:52:23.000 182 30776.68 105.87 43622.43 88888.00 2010-07-01 00:52:24.000 182 30776.67 105.87 43622.49 88888.00 2010-07-01 00:52:25.000 182 30776.67 105.88 43622.49 53380.68 2010-07-01 00:52:26.000 182 30776.64 105.88 43622.50 88888.00 2010-07-01 00:52:27.000 182 30776.63 105.88 43622.52 88888.00 2010-07-01 00:52:28.000 182 30776.66 105.85 43622.53 88888.00 2010-07-01 00:52:29.000 182 30776.64 105.86 43622.53 88888.00 2010-07-01 00:52:30.000 182 30776.59 105.85 43622.53 53380.63 2010-07-01 00:52:31.000 182 30776.62 105.82 43622.49 88888.00 2010-07-01 00:52:32.000 182 30776.61 105.81 43622.50 88888.00 2010-07-01 00:52:33.000 182 30776.58 105.82 43622.48 88888.00 2010-07-01 00:52:34.000 182 30776.60 105.86 43622.51 88888.00 2010-07-01 00:52:35.000 182 30776.57 105.88 43622.50 53380.60 2010-07-01 00:52:36.000 182 30776.55 105.89 43622.49 88888.00 2010-07-01 00:52:37.000 182 30776.54 105.86 43622.48 88888.00 2010-07-01 00:52:38.000 182 30776.55 105.87 43622.45 88888.00 2010-07-01 00:52:39.000 182 30776.55 105.84 43622.46 88888.00 2010-07-01 00:52:40.000 182 30776.53 105.82 43622.47 53380.55 2010-07-01 00:52:41.000 182 30776.54 105.82 43622.45 88888.00 2010-07-01 00:52:42.000 182 30776.54 105.81 43622.46 88888.00 2010-07-01 00:52:43.000 182 30776.55 105.84 43622.45 88888.00 2010-07-01 00:52:44.000 182 30776.55 105.83 43622.43 88888.00 2010-07-01 00:52:45.000 182 30776.54 105.82 43622.43 53380.55 2010-07-01 00:52:46.000 182 30776.56 105.87 43622.44 88888.00 2010-07-01 00:52:47.000 182 30776.55 105.86 43622.47 88888.00 2010-07-01 00:52:48.000 182 30776.53 105.87 43622.47 88888.00 2010-07-01 00:52:49.000 182 30776.52 105.85 43622.41 88888.00 2010-07-01 00:52:50.000 182 30776.55 105.81 43622.44 53380.56 2010-07-01 00:52:51.000 182 30776.56 105.87 43622.47 88888.00 2010-07-01 00:52:52.000 182 30776.57 105.89 43622.53 88888.00 2010-07-01 00:52:53.000 182 30776.53 105.87 43622.55 88888.00 2010-07-01 00:52:54.000 182 30776.51 105.82 43622.49 88888.00 2010-07-01 00:52:55.000 182 30776.53 105.78 43622.43 53380.52 2010-07-01 00:52:56.000 182 30776.52 105.77 43622.49 88888.00 2010-07-01 00:52:57.000 182 30776.54 105.73 43622.47 88888.00 2010-07-01 00:52:58.000 182 30776.54 105.76 43622.48 88888.00 2010-07-01 00:52:59.000 182 30776.55 105.74 43622.43 88888.00 2010-07-01 00:53:00.000 182 30776.55 105.66 43622.41 53380.54 2010-07-01 00:53:01.000 182 30776.56 105.64 43622.41 88888.00 2010-07-01 00:53:02.000 182 30776.59 105.65 43622.39 88888.00 2010-07-01 00:53:03.000 182 30776.58 105.66 43622.40 88888.00 2010-07-01 00:53:04.000 182 30776.58 105.68 43622.39 88888.00 2010-07-01 00:53:05.000 182 30776.55 105.66 43622.32 53380.51 2010-07-01 00:53:06.000 182 30776.58 105.67 43622.29 88888.00 2010-07-01 00:53:07.000 182 30776.61 105.67 43622.34 88888.00 2010-07-01 00:53:08.000 182 30776.60 105.66 43622.34 88888.00 2010-07-01 00:53:09.000 182 30776.59 105.65 43622.31 88888.00 2010-07-01 00:53:10.000 182 30776.59 105.65 43622.37 53380.51 2010-07-01 00:53:11.000 182 30776.58 105.64 43622.39 88888.00 2010-07-01 00:53:12.000 182 30776.61 105.66 43622.37 88888.00 2010-07-01 00:53:13.000 182 30776.65 105.71 43622.36 88888.00 2010-07-01 00:53:14.000 182 30776.64 105.74 43622.39 88888.00 2010-07-01 00:53:15.000 182 30776.67 105.76 43622.46 53380.55 2010-07-01 00:53:16.000 182 30776.68 105.79 43622.49 88888.00 2010-07-01 00:53:17.000 182 30776.66 105.80 43622.43 88888.00 2010-07-01 00:53:18.000 182 30776.66 105.81 43622.45 88888.00 2010-07-01 00:53:19.000 182 30776.69 105.85 43622.47 88888.00 2010-07-01 00:53:20.000 182 30776.71 105.87 43622.43 53380.61 2010-07-01 00:53:21.000 182 30776.69 105.86 43622.42 88888.00 2010-07-01 00:53:22.000 182 30776.69 105.89 43622.43 88888.00 2010-07-01 00:53:23.000 182 30776.67 105.88 43622.44 88888.00 2010-07-01 00:53:24.000 182 30776.64 105.88 43622.44 88888.00 2010-07-01 00:53:25.000 182 30776.65 105.94 43622.43 53380.61 2010-07-01 00:53:26.000 182 30776.63 105.93 43622.41 88888.00 2010-07-01 00:53:27.000 182 30776.60 105.96 43622.40 88888.00 2010-07-01 00:53:28.000 182 30776.62 105.92 43622.37 88888.00 2010-07-01 00:53:29.000 182 30776.60 105.87 43622.35 88888.00 2010-07-01 00:53:30.000 182 30776.58 105.90 43622.30 53380.57 2010-07-01 00:53:31.000 182 30776.55 105.96 43622.28 88888.00 2010-07-01 00:53:32.000 182 30776.55 105.94 43622.28 88888.00 2010-07-01 00:53:33.000 182 30776.54 105.89 43622.25 88888.00 2010-07-01 00:53:34.000 182 30776.52 105.81 43622.25 88888.00 2010-07-01 00:53:35.000 182 30776.51 105.82 43622.29 53380.45 2010-07-01 00:53:36.000 182 30776.49 105.89 43622.33 88888.00 2010-07-01 00:53:37.000 182 30776.50 105.90 43622.32 88888.00 2010-07-01 00:53:38.000 182 30776.52 105.91 43622.35 88888.00 2010-07-01 00:53:39.000 182 30776.53 105.92 43622.36 88888.00 2010-07-01 00:53:40.000 182 30776.52 105.87 43622.31 53380.41 2010-07-01 00:53:41.000 182 30776.52 105.84 43622.27 88888.00 2010-07-01 00:53:42.000 182 30776.54 105.85 43622.28 88888.00 2010-07-01 00:53:43.000 182 30776.53 105.87 43622.29 88888.00 2010-07-01 00:53:44.000 182 30776.55 105.86 43622.30 88888.00 2010-07-01 00:53:45.000 182 30776.53 105.83 43622.31 53380.44 2010-07-01 00:53:46.000 182 30776.53 105.82 43622.31 88888.00 2010-07-01 00:53:47.000 182 30776.54 105.85 43622.33 88888.00 2010-07-01 00:53:48.000 182 30776.56 105.84 43622.32 88888.00 2010-07-01 00:53:49.000 182 30776.55 105.78 43622.32 88888.00 2010-07-01 00:53:50.000 182 30776.56 105.80 43622.27 53380.46 2010-07-01 00:53:51.000 182 30776.60 105.77 43622.21 88888.00 2010-07-01 00:53:52.000 182 30776.61 105.73 43622.23 88888.00 2010-07-01 00:53:53.000 182 30776.59 105.72 43622.25 88888.00 2010-07-01 00:53:54.000 182 30776.62 105.73 43622.23 88888.00 2010-07-01 00:53:55.000 182 30776.61 105.72 43622.32 53380.45 2010-07-01 00:53:56.000 182 30776.63 105.74 43622.29 88888.00 2010-07-01 00:53:57.000 182 30776.65 105.73 43622.32 88888.00 2010-07-01 00:53:58.000 182 30776.64 105.71 43622.32 88888.00 2010-07-01 00:53:59.000 182 30776.63 105.75 43622.30 88888.00 2010-07-01 00:54:00.000 182 30776.63 105.73 43622.30 53380.41 2010-07-01 00:54:01.000 182 30776.62 105.74 43622.27 88888.00 2010-07-01 00:54:02.000 182 30776.60 105.71 43622.29 88888.00 2010-07-01 00:54:03.000 182 30776.59 105.76 43622.28 88888.00 2010-07-01 00:54:04.000 182 30776.55 105.77 43622.29 88888.00 2010-07-01 00:54:05.000 182 30776.52 105.77 43622.29 53380.43 2010-07-01 00:54:06.000 182 30776.51 105.75 43622.28 88888.00 2010-07-01 00:54:07.000 182 30776.57 105.77 43622.28 88888.00 2010-07-01 00:54:08.000 182 30776.56 105.78 43622.28 88888.00 2010-07-01 00:54:09.000 182 30776.53 105.78 43622.26 88888.00 2010-07-01 00:54:10.000 182 30776.53 105.76 43622.24 53380.45 2010-07-01 00:54:11.000 182 30776.52 105.78 43622.24 88888.00 2010-07-01 00:54:12.000 182 30776.50 105.80 43622.24 88888.00 2010-07-01 00:54:13.000 182 30776.47 105.83 43622.21 88888.00 2010-07-01 00:54:14.000 182 30776.47 105.86 43622.21 88888.00 2010-07-01 00:54:15.000 182 30776.52 105.85 43622.24 53380.41 2010-07-01 00:54:16.000 182 30776.51 105.85 43622.31 88888.00 2010-07-01 00:54:17.000 182 30776.50 105.86 43622.33 88888.00 2010-07-01 00:54:18.000 182 30776.51 105.83 43622.23 88888.00 2010-07-01 00:54:19.000 182 30776.47 105.82 43622.18 88888.00 2010-07-01 00:54:20.000 182 30776.50 105.80 43622.21 53380.40 2010-07-01 00:54:21.000 182 30776.51 105.81 43622.19 88888.00 2010-07-01 00:54:22.000 182 30776.54 105.85 43622.24 88888.00 2010-07-01 00:54:23.000 182 30776.56 105.93 43622.27 88888.00 2010-07-01 00:54:24.000 182 30776.57 105.91 43622.28 88888.00 2010-07-01 00:54:25.000 182 30776.56 105.88 43622.28 53380.38 2010-07-01 00:54:26.000 182 30776.57 105.85 43622.24 88888.00 2010-07-01 00:54:27.000 182 30776.63 105.83 43622.24 88888.00 2010-07-01 00:54:28.000 182 30776.62 105.81 43622.27 88888.00 2010-07-01 00:54:29.000 182 30776.59 105.78 43622.28 88888.00 2010-07-01 00:54:30.000 182 30776.61 105.76 43622.28 53380.45 2010-07-01 00:54:31.000 182 30776.57 105.74 43622.38 88888.00 2010-07-01 00:54:32.000 182 30776.72 105.81 43622.26 88888.00 2010-07-01 00:54:33.000 182 30776.72 105.78 43622.17 88888.00 2010-07-01 00:54:34.000 182 30776.69 105.73 43622.16 88888.00 2010-07-01 00:54:35.000 182 30776.68 105.79 43622.24 53380.49 2010-07-01 00:54:36.000 182 30776.71 105.75 43622.21 88888.00 2010-07-01 00:54:37.000 182 30776.73 105.74 43622.20 88888.00 2010-07-01 00:54:38.000 182 30776.73 105.72 43622.21 88888.00 2010-07-01 00:54:39.000 182 30776.76 105.73 43622.26 88888.00 2010-07-01 00:54:40.000 182 30776.78 105.70 43622.25 53380.49 2010-07-01 00:54:41.000 182 30776.74 105.70 43622.26 88888.00 2010-07-01 00:54:42.000 182 30776.76 105.69 43622.28 88888.00 2010-07-01 00:54:43.000 182 30776.72 105.64 43622.28 88888.00 2010-07-01 00:54:44.000 182 30776.73 105.61 43622.26 88888.00 2010-07-01 00:54:45.000 182 30776.75 105.61 43622.23 53380.45 2010-07-01 00:54:46.000 182 30776.76 105.62 43622.22 88888.00 2010-07-01 00:54:47.000 182 30776.76 105.63 43622.23 88888.00 2010-07-01 00:54:48.000 182 30776.78 105.59 43622.27 88888.00 2010-07-01 00:54:49.000 182 30776.76 105.58 43622.26 88888.00 2010-07-01 00:54:50.000 182 30776.73 105.61 43622.27 53380.48 2010-07-01 00:54:51.000 182 30776.74 105.68 43622.22 88888.00 2010-07-01 00:54:52.000 182 30776.69 105.66 43622.22 88888.00 2010-07-01 00:54:53.000 182 30776.66 105.62 43622.25 88888.00 2010-07-01 00:54:54.000 182 30776.70 105.62 43622.26 88888.00 2010-07-01 00:54:55.000 182 30776.68 105.61 43622.20 53380.45 2010-07-01 00:54:56.000 182 30776.67 105.61 43622.17 88888.00 2010-07-01 00:54:57.000 182 30776.71 105.64 43622.16 88888.00 2010-07-01 00:54:58.000 182 30776.67 105.63 43622.18 88888.00 2010-07-01 00:54:59.000 182 30776.69 105.64 43622.19 88888.00 2010-07-01 00:55:00.000 182 30776.70 105.66 43622.19 53380.41 2010-07-01 00:55:01.000 182 30776.68 105.67 43622.18 88888.00 2010-07-01 00:55:02.000 182 30776.66 105.63 43622.18 88888.00 2010-07-01 00:55:03.000 182 30776.67 105.65 43622.23 88888.00 2010-07-01 00:55:04.000 182 30776.70 105.64 43622.22 88888.00 2010-07-01 00:55:05.000 182 30776.70 105.63 43622.17 53380.38 2010-07-01 00:55:06.000 182 30776.73 105.65 43622.18 88888.00 2010-07-01 00:55:07.000 182 30776.70 105.61 43622.15 88888.00 2010-07-01 00:55:08.000 182 30776.67 105.56 43622.15 88888.00 2010-07-01 00:55:09.000 182 30776.71 105.57 43622.17 88888.00 2010-07-01 00:55:10.000 182 30776.72 105.59 43622.20 53380.38 2010-07-01 00:55:11.000 182 30776.70 105.55 43622.16 88888.00 2010-07-01 00:55:12.000 182 30776.68 105.53 43622.18 88888.00 2010-07-01 00:55:13.000 182 30776.68 105.58 43622.19 88888.00 2010-07-01 00:55:14.000 182 30776.68 105.58 43622.20 88888.00 2010-07-01 00:55:15.000 182 30776.71 105.55 43622.25 53380.36 2010-07-01 00:55:16.000 182 30776.70 105.49 43622.18 88888.00 2010-07-01 00:55:17.000 182 30776.71 105.46 43622.16 88888.00 2010-07-01 00:55:18.000 182 30776.69 105.43 43622.19 88888.00 2010-07-01 00:55:19.000 182 30776.65 105.39 43622.15 88888.00 2010-07-01 00:55:20.000 182 30776.64 105.41 43622.17 53380.35 2010-07-01 00:55:21.000 182 30776.65 105.42 43622.19 88888.00 2010-07-01 00:55:22.000 182 30776.62 105.39 43622.23 88888.00 2010-07-01 00:55:23.000 182 30776.58 105.41 43622.20 88888.00 2010-07-01 00:55:24.000 182 30776.54 105.38 43622.20 88888.00 2010-07-01 00:55:25.000 182 30776.53 105.41 43622.17 53380.30 2010-07-01 00:55:26.000 182 30776.55 105.38 43622.17 88888.00 2010-07-01 00:55:27.000 182 30776.55 105.38 43622.20 88888.00 2010-07-01 00:55:28.000 182 30776.52 105.36 43622.20 88888.00 2010-07-01 00:55:29.000 182 30776.47 105.35 43622.16 88888.00 2010-07-01 00:55:30.000 182 30776.47 105.37 43622.11 53380.22 2010-07-01 00:55:31.000 182 30776.46 105.43 43622.08 88888.00 2010-07-01 00:55:32.000 182 30776.48 105.41 43622.08 88888.00 2010-07-01 00:55:33.000 182 30776.44 105.40 43622.10 88888.00 2010-07-01 00:55:34.000 182 30776.45 105.39 43622.08 88888.00 2010-07-01 00:55:35.000 182 30776.45 105.36 43622.06 53380.21 2010-07-01 00:55:36.000 182 30776.46 105.36 43622.04 88888.00 2010-07-01 00:55:37.000 182 30776.48 105.35 43622.00 88888.00 2010-07-01 00:55:38.000 182 30776.46 105.35 43622.08 88888.00 2010-07-01 00:55:39.000 182 30776.47 105.36 43622.15 88888.00 2010-07-01 00:55:40.000 182 30776.46 105.34 43622.16 53380.17 2010-07-01 00:55:41.000 182 30776.44 105.29 43622.12 88888.00 2010-07-01 00:55:42.000 182 30776.46 105.29 43622.12 88888.00 2010-07-01 00:55:43.000 182 30776.48 105.32 43622.11 88888.00 2010-07-01 00:55:44.000 182 30776.50 105.33 43622.13 88888.00 2010-07-01 00:55:45.000 182 30776.52 105.32 43622.13 53380.21 2010-07-01 00:55:46.000 182 30776.55 105.32 43622.14 88888.00 2010-07-01 00:55:47.000 182 30776.54 105.33 43622.14 88888.00 2010-07-01 00:55:48.000 182 30776.53 105.31 43622.12 88888.00 2010-07-01 00:55:49.000 182 30776.52 105.31 43622.08 88888.00 2010-07-01 00:55:50.000 182 30776.56 105.29 43622.08 53380.23 2010-07-01 00:55:51.000 182 30776.56 105.26 43622.07 88888.00 2010-07-01 00:55:52.000 182 30776.57 105.26 43622.11 88888.00 2010-07-01 00:55:53.000 182 30776.58 105.29 43622.11 88888.00 2010-07-01 00:55:54.000 182 30776.63 105.30 43622.09 88888.00 2010-07-01 00:55:55.000 182 30776.64 105.29 43622.06 53380.25 2010-07-01 00:55:56.000 182 30776.64 105.27 43622.02 88888.00 2010-07-01 00:55:57.000 182 30776.64 105.25 43622.01 88888.00 2010-07-01 00:55:58.000 182 30776.61 105.26 43622.06 88888.00 2010-07-01 00:55:59.000 182 30776.60 105.25 43622.04 88888.00 2010-07-01 00:56:00.000 182 30776.59 105.24 43622.05 53380.24 2010-07-01 00:56:01.000 182 30776.57 105.26 43621.98 88888.00 2010-07-01 00:56:02.000 182 30776.57 105.29 43621.97 88888.00 2010-07-01 00:56:03.000 182 30776.50 105.27 43622.02 88888.00 2010-07-01 00:56:04.000 182 30776.51 105.27 43622.01 88888.00 2010-07-01 00:56:05.000 182 30776.48 105.26 43621.96 53380.20 2010-07-01 00:56:06.000 182 30776.44 105.26 43621.93 88888.00 2010-07-01 00:56:07.000 182 30776.40 105.27 43621.96 88888.00 2010-07-01 00:56:08.000 182 30776.37 105.27 43621.95 88888.00 2010-07-01 00:56:09.000 182 30776.40 105.33 43621.98 88888.00 2010-07-01 00:56:10.000 182 30776.40 105.32 43621.99 53380.10 2010-07-01 00:56:11.000 182 30776.38 105.35 43622.01 88888.00 2010-07-01 00:56:12.000 182 30776.34 105.39 43621.99 88888.00 2010-07-01 00:56:13.000 182 30776.31 105.47 43622.01 88888.00 2010-07-01 00:56:14.000 182 30776.29 105.48 43622.01 88888.00 2010-07-01 00:56:15.000 182 30776.29 105.51 43621.97 53380.06 2010-07-01 00:56:16.000 182 30776.28 105.52 43621.96 88888.00 2010-07-01 00:56:17.000 182 30776.24 105.51 43621.92 88888.00 2010-07-01 00:56:18.000 182 30776.21 105.46 43621.91 88888.00 2010-07-01 00:56:19.000 182 30776.22 105.44 43621.87 88888.00 2010-07-01 00:56:20.000 182 30776.25 105.47 43621.89 53379.98 2010-07-01 00:56:21.000 182 30776.22 105.47 43621.92 88888.00 2010-07-01 00:56:22.000 182 30776.22 105.49 43621.96 88888.00 2010-07-01 00:56:23.000 182 30776.20 105.47 43621.96 88888.00 2010-07-01 00:56:24.000 182 30776.18 105.44 43621.97 88888.00 2010-07-01 00:56:25.000 182 30776.18 105.41 43621.96 53379.93 2010-07-01 00:56:26.000 182 30776.20 105.40 43621.93 88888.00 2010-07-01 00:56:27.000 182 30776.20 105.35 43621.92 88888.00 2010-07-01 00:56:28.000 182 30776.21 105.33 43621.89 88888.00 2010-07-01 00:56:29.000 182 30776.23 105.28 43621.91 88888.00 2010-07-01 00:56:30.000 182 30776.31 105.30 43621.87 53379.89 2010-07-01 00:56:31.000 182 30776.25 105.30 43621.85 88888.00 2010-07-01 00:56:32.000 182 30776.22 105.32 43621.90 88888.00 2010-07-01 00:56:33.000 182 30776.21 105.31 43621.93 88888.00 2010-07-01 00:56:34.000 182 30776.20 105.31 43621.90 88888.00 2010-07-01 00:56:35.000 182 30776.17 105.29 43621.86 53379.86 2010-07-01 00:56:36.000 182 30776.16 105.26 43621.84 88888.00 2010-07-01 00:56:37.000 182 30776.15 105.25 43621.86 88888.00 2010-07-01 00:56:38.000 182 30776.18 105.23 43621.89 88888.00 2010-07-01 00:56:39.000 182 30776.13 105.20 43621.87 88888.00 2010-07-01 00:56:40.000 182 30776.12 105.21 43621.90 53379.88 2010-07-01 00:56:41.000 182 30776.15 105.23 43621.90 88888.00 2010-07-01 00:56:42.000 182 30776.12 105.20 43621.91 88888.00 2010-07-01 00:56:43.000 182 30776.07 105.19 43621.86 88888.00 2010-07-01 00:56:44.000 182 30776.06 105.20 43621.90 88888.00 2010-07-01 00:56:45.000 182 30776.09 105.24 43621.84 53379.82 2010-07-01 00:56:46.000 182 30776.10 105.26 43621.85 88888.00 2010-07-01 00:56:47.000 182 30776.07 105.27 43621.82 88888.00 2010-07-01 00:56:48.000 182 30776.07 105.27 43621.83 88888.00 2010-07-01 00:56:49.000 182 30776.06 105.25 43621.86 88888.00 2010-07-01 00:56:50.000 182 30776.04 105.27 43621.83 53379.76 2010-07-01 00:56:51.000 182 30776.01 105.32 43621.79 88888.00 2010-07-01 00:56:52.000 182 30775.98 105.32 43621.78 88888.00 2010-07-01 00:56:53.000 182 30775.98 105.33 43621.77 88888.00 2010-07-01 00:56:54.000 182 30775.95 105.35 43621.79 88888.00 2010-07-01 00:56:55.000 182 30775.91 105.36 43621.82 53379.71 2010-07-01 00:56:56.000 182 30775.91 105.34 43621.85 88888.00 2010-07-01 00:56:57.000 182 30775.95 105.35 43621.85 88888.00 2010-07-01 00:56:58.000 182 30775.92 105.38 43621.83 88888.00 2010-07-01 00:56:59.000 182 30775.91 105.36 43621.81 88888.00 2010-07-01 00:57:00.000 182 30775.88 105.41 43621.80 53379.69 2010-07-01 00:57:01.000 182 30775.90 105.44 43621.82 88888.00 2010-07-01 00:57:02.000 182 30775.86 105.43 43621.85 88888.00 2010-07-01 00:57:03.000 182 30775.84 105.43 43621.83 88888.00 2010-07-01 00:57:04.000 182 30775.84 105.43 43621.82 88888.00 2010-07-01 00:57:05.000 182 30775.87 105.40 43621.88 53379.62 2010-07-01 00:57:06.000 182 30775.86 105.38 43621.87 88888.00 2010-07-01 00:57:07.000 182 30775.88 105.36 43621.87 88888.00 2010-07-01 00:57:08.000 182 30775.87 105.34 43621.86 88888.00 2010-07-01 00:57:09.000 182 30775.88 105.33 43621.82 88888.00 2010-07-01 00:57:10.000 182 30775.90 105.33 43621.80 53379.63 2010-07-01 00:57:11.000 182 30775.89 105.33 43621.81 88888.00 2010-07-01 00:57:12.000 182 30775.90 105.35 43621.78 88888.00 2010-07-01 00:57:13.000 182 30775.95 105.36 43621.73 88888.00 2010-07-01 00:57:14.000 182 30776.05 105.44 43621.67 88888.00 2010-07-01 00:57:15.000 182 30775.97 105.35 43621.68 53379.64 2010-07-01 00:57:16.000 182 30775.97 105.29 43621.78 88888.00 2010-07-01 00:57:17.000 182 30775.95 105.28 43621.76 88888.00 2010-07-01 00:57:18.000 182 30775.97 105.28 43621.75 88888.00 2010-07-01 00:57:19.000 182 30775.98 105.30 43621.76 88888.00 2010-07-01 00:57:20.000 182 30775.98 105.31 43621.73 53379.65 2010-07-01 00:57:21.000 182 30776.00 105.35 43621.74 88888.00 2010-07-01 00:57:22.000 182 30775.98 105.36 43621.74 88888.00 2010-07-01 00:57:23.000 182 30775.97 105.35 43621.77 88888.00 2010-07-01 00:57:24.000 182 30775.93 105.24 43621.76 88888.00 2010-07-01 00:57:25.000 182 30775.94 105.28 43621.78 53379.65 2010-07-01 00:57:26.000 182 30776.02 105.31 43621.75 88888.00 2010-07-01 00:57:27.000 182 30776.00 105.34 43621.74 88888.00 2010-07-01 00:57:28.000 182 30775.96 105.35 43621.71 88888.00 2010-07-01 00:57:29.000 182 30775.94 105.32 43621.72 88888.00 2010-07-01 00:57:30.000 182 30775.96 105.33 43621.74 53379.66 2010-07-01 00:57:31.000 182 30775.96 105.32 43621.70 88888.00 2010-07-01 00:57:32.000 182 30775.94 105.31 43621.73 88888.00 2010-07-01 00:57:33.000 182 30775.97 105.33 43621.74 88888.00 2010-07-01 00:57:34.000 182 30775.94 105.33 43621.73 88888.00 2010-07-01 00:57:35.000 182 30775.92 105.29 43621.69 53379.61 2010-07-01 00:57:36.000 182 30775.94 105.31 43621.69 88888.00 2010-07-01 00:57:37.000 182 30775.95 105.30 43621.68 88888.00 2010-07-01 00:57:38.000 182 30775.90 105.24 43621.66 88888.00 2010-07-01 00:57:39.000 182 30775.89 105.21 43621.62 88888.00 2010-07-01 00:57:40.000 182 30775.88 105.23 43621.63 53379.55 2010-07-01 00:57:41.000 182 30775.87 105.22 43621.62 88888.00 2010-07-01 00:57:42.000 182 30775.88 105.23 43621.61 88888.00 2010-07-01 00:57:43.000 182 30775.87 105.22 43621.65 88888.00 2010-07-01 00:57:44.000 182 30775.89 105.23 43621.69 88888.00 2010-07-01 00:57:45.000 182 30775.90 105.25 43621.70 53379.53 2010-07-01 00:57:46.000 182 30775.92 105.27 43621.67 88888.00 2010-07-01 00:57:47.000 182 30775.88 105.30 43621.66 88888.00 2010-07-01 00:57:48.000 182 30775.86 105.32 43621.68 88888.00 2010-07-01 00:57:49.000 182 30775.85 105.34 43621.66 88888.00 2010-07-01 00:57:50.000 182 30775.88 105.29 43621.63 53379.54 2010-07-01 00:57:51.000 182 30775.84 105.30 43621.62 88888.00 2010-07-01 00:57:52.000 182 30775.84 105.35 43621.66 88888.00 2010-07-01 00:57:53.000 182 30775.83 105.36 43621.67 88888.00 2010-07-01 00:57:54.000 182 30775.84 105.39 43621.66 88888.00 2010-07-01 00:57:55.000 182 30775.82 105.40 43621.64 53379.48 2010-07-01 00:57:56.000 182 30775.79 105.45 43621.68 88888.00 2010-07-01 00:57:57.000 182 30775.78 105.47 43621.72 88888.00 2010-07-01 00:57:58.000 182 30775.77 105.45 43621.61 88888.00 2010-07-01 00:57:59.000 182 30775.77 105.44 43621.58 88888.00 2010-07-01 00:58:00.000 182 30775.76 105.49 43621.59 53379.42 2010-07-01 00:58:01.000 182 30775.73 105.45 43621.59 88888.00 2010-07-01 00:58:02.000 182 30775.74 105.52 43621.64 88888.00 2010-07-01 00:58:03.000 182 30775.73 105.52 43621.63 88888.00 2010-07-01 00:58:04.000 182 30775.69 105.51 43621.68 88888.00 2010-07-01 00:58:05.000 182 30775.66 105.54 43621.69 53379.34 2010-07-01 00:58:06.000 182 30775.66 105.52 43621.70 88888.00 2010-07-01 00:58:07.000 182 30775.60 105.53 43621.66 88888.00 2010-07-01 00:58:08.000 182 30775.59 105.53 43621.68 88888.00 2010-07-01 00:58:09.000 182 30775.60 105.52 43621.63 88888.00 2010-07-01 00:58:10.000 182 30775.58 105.55 43621.57 53379.29 2010-07-01 00:58:11.000 182 30775.54 105.52 43621.56 88888.00 2010-07-01 00:58:12.000 182 30775.52 105.53 43621.56 88888.00 2010-07-01 00:58:13.000 182 30775.52 105.50 43621.54 88888.00 2010-07-01 00:58:14.000 182 30775.50 105.49 43621.53 88888.00 2010-07-01 00:58:15.000 182 30775.50 105.51 43621.51 53379.25 2010-07-01 00:58:16.000 182 30775.51 105.54 43621.48 88888.00 2010-07-01 00:58:17.000 182 30775.54 105.55 43621.51 88888.00 2010-07-01 00:58:18.000 182 30775.53 105.56 43621.57 88888.00 2010-07-01 00:58:19.000 182 30775.49 105.56 43621.60 88888.00 2010-07-01 00:58:20.000 182 30775.48 105.55 43621.57 53379.21 2010-07-01 00:58:21.000 182 30775.48 105.60 43621.51 88888.00 2010-07-01 00:58:22.000 182 30775.51 105.54 43621.50 88888.00 2010-07-01 00:58:23.000 182 30775.48 105.51 43621.45 88888.00 2010-07-01 00:58:24.000 182 30775.45 105.46 43621.44 88888.00 2010-07-01 00:58:25.000 182 30775.41 105.42 43621.45 53379.12 2010-07-01 00:58:26.000 182 30775.42 105.46 43621.46 88888.00 2010-07-01 00:58:27.000 182 30775.40 105.52 43621.40 88888.00 2010-07-01 00:58:28.000 182 30775.36 105.51 43621.39 88888.00 2010-07-01 00:58:29.000 182 30775.36 105.47 43621.40 88888.00 2010-07-01 00:58:30.000 182 30775.34 105.49 43621.42 53379.05 2010-07-01 00:58:31.000 182 30775.30 105.49 43621.39 88888.00 2010-07-01 00:58:32.000 182 30775.31 105.52 43621.31 88888.00 2010-07-01 00:58:33.000 182 30775.35 105.56 43621.29 88888.00 2010-07-01 00:58:34.000 182 30775.27 105.49 43621.35 88888.00 2010-07-01 00:58:35.000 182 30775.26 105.53 43621.33 53379.00 2010-07-01 00:58:36.000 182 30775.26 105.55 43621.34 88888.00 2010-07-01 00:58:37.000 182 30775.24 105.54 43621.32 88888.00 2010-07-01 00:58:38.000 182 30775.21 105.54 43621.35 88888.00 2010-07-01 00:58:39.000 182 30775.20 105.61 43621.38 88888.00 2010-07-01 00:58:40.000 182 30775.24 105.65 43621.40 53378.98 2010-07-01 00:58:41.000 182 30775.22 105.69 43621.46 88888.00 2010-07-01 00:58:42.000 182 30775.18 105.72 43621.48 88888.00 2010-07-01 00:58:43.000 182 30775.16 105.70 43621.50 88888.00 2010-07-01 00:58:44.000 182 30775.12 105.70 43621.47 88888.00 2010-07-01 00:58:45.000 182 30775.09 105.62 43621.38 53378.93 2010-07-01 00:58:46.000 182 30775.19 105.42 43620.98 88888.00 2010-07-01 00:58:47.000 182 30775.13 105.72 43621.26 88888.00 2010-07-01 00:58:48.000 182 30775.15 105.79 43621.43 88888.00 2010-07-01 00:58:49.000 182 30775.16 105.85 43621.45 88888.00 2010-07-01 00:58:50.000 182 30775.14 105.83 43621.38 53378.85 2010-07-01 00:58:51.000 182 30775.07 105.87 43621.43 88888.00 2010-07-01 00:58:52.000 182 30775.01 105.87 43621.43 88888.00 2010-07-01 00:58:53.000 182 30775.00 105.89 43621.43 88888.00 2010-07-01 00:58:54.000 182 30775.02 105.89 43621.44 88888.00 2010-07-01 00:58:55.000 182 30775.04 105.90 43621.41 53378.84 2010-07-01 00:58:56.000 182 30775.01 105.91 43621.38 88888.00 2010-07-01 00:58:57.000 182 30775.00 105.92 43621.45 88888.00 2010-07-01 00:58:58.000 182 30774.99 105.97 43621.43 88888.00 2010-07-01 00:58:59.000 182 30774.97 105.99 43621.41 88888.00 2010-07-01 00:59:00.000 182 30774.95 105.98 43621.36 53378.80 2010-07-01 00:59:01.000 182 30774.96 105.95 43621.29 88888.00 2010-07-01 00:59:02.000 182 30774.96 105.97 43621.34 88888.00 2010-07-01 00:59:03.000 182 30774.94 105.95 43621.34 88888.00 2010-07-01 00:59:04.000 182 30774.96 105.96 43621.34 88888.00 2010-07-01 00:59:05.000 182 30774.96 105.98 43621.33 53378.76 2010-07-01 00:59:06.000 182 30774.96 105.98 43621.33 88888.00 2010-07-01 00:59:07.000 182 30774.95 106.01 43621.31 88888.00 2010-07-01 00:59:08.000 182 30774.96 106.02 43621.34 88888.00 2010-07-01 00:59:09.000 182 30774.96 106.00 43621.35 88888.00 2010-07-01 00:59:10.000 182 30774.92 106.02 43621.35 53378.68 2010-07-01 00:59:11.000 182 30774.91 106.04 43621.31 88888.00 2010-07-01 00:59:12.000 182 30774.91 106.07 43621.29 88888.00 2010-07-01 00:59:13.000 182 30774.88 106.07 43621.30 88888.00 2010-07-01 00:59:14.000 182 30774.82 106.08 43621.26 88888.00 2010-07-01 00:59:15.000 182 30774.84 106.09 43621.21 53378.70 2010-07-01 00:59:16.000 182 30774.82 106.14 43621.23 88888.00 2010-07-01 00:59:17.000 182 30774.85 106.15 43621.28 88888.00 2010-07-01 00:59:18.000 182 30774.82 106.19 43621.27 88888.00 2010-07-01 00:59:19.000 182 30774.84 106.15 43621.28 88888.00 2010-07-01 00:59:20.000 182 30774.85 106.13 43621.31 53378.64 2010-07-01 00:59:21.000 182 30774.85 106.16 43621.31 88888.00 2010-07-01 00:59:22.000 182 30774.83 106.16 43621.27 88888.00 2010-07-01 00:59:23.000 182 30774.83 106.15 43621.34 88888.00 2010-07-01 00:59:24.000 182 30774.86 106.14 43621.27 88888.00 2010-07-01 00:59:25.000 182 30774.87 106.14 43621.25 53378.61 2010-07-01 00:59:26.000 182 30774.86 106.15 43621.26 88888.00 2010-07-01 00:59:27.000 182 30774.88 106.17 43621.26 88888.00 2010-07-01 00:59:28.000 182 30774.89 106.19 43621.24 88888.00 2010-07-01 00:59:29.000 182 30774.88 106.20 43621.23 88888.00 2010-07-01 00:59:30.000 182 30774.88 106.24 43621.23 53378.61 2010-07-01 00:59:31.000 182 30774.88 106.29 43621.28 88888.00 2010-07-01 00:59:32.000 182 30774.88 106.32 43621.32 88888.00 2010-07-01 00:59:33.000 182 30774.90 106.34 43621.33 88888.00 2010-07-01 00:59:34.000 182 30774.88 106.36 43621.29 88888.00 2010-07-01 00:59:35.000 182 30774.89 106.35 43621.28 53378.64 2010-07-01 00:59:36.000 182 30774.91 106.37 43621.22 88888.00 2010-07-01 00:59:37.000 182 30774.94 106.36 43621.25 88888.00 2010-07-01 00:59:38.000 182 30774.99 106.42 43621.21 88888.00 2010-07-01 00:59:39.000 182 30774.94 106.40 43621.23 88888.00 2010-07-01 00:59:40.000 182 30774.89 106.39 43621.24 53378.67 2010-07-01 00:59:41.000 182 30774.88 106.39 43621.25 88888.00 2010-07-01 00:59:42.000 182 30774.86 106.37 43621.26 88888.00 2010-07-01 00:59:43.000 182 30774.87 106.44 43621.25 88888.00 2010-07-01 00:59:44.000 182 30774.89 106.49 43621.28 88888.00 2010-07-01 00:59:45.000 182 30774.90 106.50 43621.24 53378.66 2010-07-01 00:59:46.000 182 30774.87 106.48 43621.21 88888.00 2010-07-01 00:59:47.000 182 30774.88 106.51 43621.22 88888.00 2010-07-01 00:59:48.000 182 30774.89 106.51 43621.20 88888.00 2010-07-01 00:59:49.000 182 30774.90 106.56 43621.24 88888.00 2010-07-01 00:59:50.000 182 30774.91 106.62 43621.21 53378.65 2010-07-01 00:59:51.000 182 30774.93 106.60 43621.22 88888.00 2010-07-01 00:59:52.000 182 30774.94 106.61 43621.25 88888.00 2010-07-01 00:59:53.000 182 30774.92 106.61 43621.25 88888.00 2010-07-01 00:59:54.000 182 30774.90 106.65 43621.27 88888.00 2010-07-01 00:59:55.000 182 30774.88 106.68 43621.29 53378.66 2010-07-01 00:59:56.000 182 30774.88 106.70 43621.27 88888.00 2010-07-01 00:59:57.000 182 30774.89 106.79 43621.22 88888.00 2010-07-01 00:59:58.000 182 30774.89 106.80 43621.23 88888.00 2010-07-01 00:59:59.000 182 30774.93 106.79 43621.24 88888.00 2010-07-01 01:00:00.000 182 30774.94 106.79 43621.28 53378.64 2010-07-01 01:00:01.000 182 30774.93 106.80 43621.27 88888.00 2010-07-01 01:00:02.000 182 30774.93 106.83 43621.23 88888.00 2010-07-01 01:00:03.000 182 30774.95 106.86 43621.24 88888.00 2010-07-01 01:00:04.000 182 30774.93 106.82 43621.20 88888.00 2010-07-01 01:00:05.000 182 30774.94 106.81 43621.20 53378.64 2010-07-01 01:00:06.000 182 30774.96 106.78 43621.25 88888.00 2010-07-01 01:00:07.000 182 30774.97 106.82 43621.26 88888.00 2010-07-01 01:00:08.000 182 30774.97 106.85 43621.31 88888.00 2010-07-01 01:00:09.000 182 30774.96 106.86 43621.29 88888.00 2010-07-01 01:00:10.000 182 30774.97 106.86 43621.28 53378.62 2010-07-01 01:00:11.000 182 30775.01 106.83 43621.29 88888.00 2010-07-01 01:00:12.000 182 30774.98 106.87 43621.29 88888.00 2010-07-01 01:00:13.000 182 30774.96 106.91 43621.29 88888.00 2010-07-01 01:00:14.000 182 30774.97 106.94 43621.27 88888.00 2010-07-01 01:00:15.000 182 30774.96 106.92 43621.33 53378.65 2010-07-01 01:00:16.000 182 30774.99 106.90 43621.30 88888.00 2010-07-01 01:00:17.000 182 30775.00 106.93 43621.29 88888.00 2010-07-01 01:00:18.000 182 30774.99 106.93 43621.28 88888.00 2010-07-01 01:00:19.000 182 30774.98 106.95 43621.27 88888.00 2010-07-01 01:00:20.000 182 30774.96 106.92 43621.30 53378.64 2010-07-01 01:00:21.000 182 30774.97 106.92 43621.25 88888.00 2010-07-01 01:00:22.000 182 30774.97 106.97 43621.25 88888.00 2010-07-01 01:00:23.000 182 30774.95 107.00 43621.26 88888.00 2010-07-01 01:00:24.000 182 30774.92 106.97 43621.23 88888.00 2010-07-01 01:00:25.000 182 30774.92 106.97 43621.21 53378.60 2010-07-01 01:00:26.000 182 30774.90 107.00 43621.21 88888.00 2010-07-01 01:00:27.000 182 30774.88 106.96 43621.20 88888.00 2010-07-01 01:00:28.000 182 30774.88 107.02 43621.26 88888.00 2010-07-01 01:00:29.000 182 30774.89 107.07 43621.22 88888.00 2010-07-01 01:00:30.000 182 30774.88 107.03 43621.20 53378.55 2010-07-01 01:00:31.000 182 30774.86 107.08 43621.18 88888.00 2010-07-01 01:00:32.000 182 30774.85 107.15 43621.18 88888.00 2010-07-01 01:00:33.000 182 30774.86 107.13 43621.19 88888.00 2010-07-01 01:00:34.000 182 30774.86 107.12 43621.15 88888.00 2010-07-01 01:00:35.000 182 30774.84 107.17 43621.10 53378.52 2010-07-01 01:00:36.000 182 30774.87 107.24 43621.13 88888.00 2010-07-01 01:00:37.000 182 30774.87 107.22 43621.18 88888.00 2010-07-01 01:00:38.000 182 30774.90 107.22 43621.19 88888.00 2010-07-01 01:00:39.000 182 30774.88 107.27 43621.17 88888.00 2010-07-01 01:00:40.000 182 30774.85 107.28 43621.13 53378.50 2010-07-01 01:00:41.000 182 30774.83 107.29 43621.08 88888.00 2010-07-01 01:00:42.000 182 30774.83 107.33 43621.11 88888.00 2010-07-01 01:00:43.000 182 30774.84 107.31 43621.15 88888.00 2010-07-01 01:00:44.000 182 30774.84 107.31 43621.19 88888.00 2010-07-01 01:00:45.000 182 30774.80 107.29 43621.17 53378.47 2010-07-01 01:00:46.000 182 30774.78 107.30 43621.11 88888.00 2010-07-01 01:00:47.000 182 30774.83 107.29 43621.11 88888.00 2010-07-01 01:00:48.000 182 30774.82 107.29 43621.11 88888.00 2010-07-01 01:00:49.000 182 30774.81 107.27 43621.09 88888.00 2010-07-01 01:00:50.000 182 30774.85 107.27 43621.12 53378.46 2010-07-01 01:00:51.000 182 30774.68 107.14 43621.09 88888.00 2010-07-01 01:00:52.000 182 30774.54 107.02 43621.21 88888.00 2010-07-01 01:00:53.000 182 30774.53 107.00 43621.21 88888.00 2010-07-01 01:00:54.000 182 30774.46 106.95 43621.24 88888.00 2010-07-01 01:00:55.000 182 30774.65 107.14 43621.13 53378.35 2010-07-01 01:00:56.000 182 30774.78 107.24 43621.02 88888.00 2010-07-01 01:00:57.000 182 30774.72 107.22 43621.08 88888.00 2010-07-01 01:00:58.000 182 30774.57 106.99 43621.15 88888.00 2010-07-01 01:00:59.000 182 30774.56 106.97 43621.15 88888.00 2010-07-01 01:01:00.000 182 30774.51 106.99 43621.17 53378.34 2010-07-01 01:01:01.000 182 30774.53 106.98 43621.14 88888.00 2010-07-01 01:01:02.000 182 30774.69 107.13 43621.12 88888.00 2010-07-01 01:01:03.000 182 30774.76 107.20 43621.12 88888.00 2010-07-01 01:01:04.000 182 30774.74 107.24 43621.14 88888.00 2010-07-01 01:01:05.000 182 30774.80 107.26 43621.13 53378.37 2010-07-01 01:01:06.000 182 30774.78 107.29 43621.09 88888.00 2010-07-01 01:01:07.000 182 30774.79 107.25 43621.05 88888.00 2010-07-01 01:01:08.000 182 30774.77 107.22 43621.03 88888.00 2010-07-01 01:01:09.000 182 30774.77 107.24 43621.06 88888.00 2010-07-01 01:01:10.000 182 30774.79 107.28 43621.08 53378.40 2010-07-01 01:01:11.000 182 30774.79 107.30 43621.08 88888.00 2010-07-01 01:01:12.000 182 30774.81 107.34 43621.14 88888.00 2010-07-01 01:01:13.000 182 30774.84 107.33 43621.10 88888.00 2010-07-01 01:01:14.000 182 30774.85 107.28 43621.09 88888.00 2010-07-01 01:01:15.000 182 30774.84 107.27 43621.06 53378.41 2010-07-01 01:01:16.000 182 30774.78 107.24 43621.08 88888.00 2010-07-01 01:01:17.000 182 30774.78 107.23 43621.08 88888.00 2010-07-01 01:01:18.000 182 30774.80 107.24 43621.11 88888.00 2010-07-01 01:01:19.000 182 30774.82 107.26 43621.10 88888.00 2010-07-01 01:01:20.000 182 30774.80 107.24 43621.10 53378.42 2010-07-01 01:01:21.000 182 30774.81 107.25 43621.04 88888.00 2010-07-01 01:01:22.000 182 30774.79 107.21 43621.00 88888.00 2010-07-01 01:01:23.000 182 30774.80 107.19 43621.04 88888.00 2010-07-01 01:01:24.000 182 30774.82 107.18 43621.01 88888.00 2010-07-01 01:01:25.000 182 30774.82 107.19 43620.95 53378.38 2010-07-01 01:01:26.000 182 30774.80 107.15 43620.96 88888.00 2010-07-01 01:01:27.000 182 30774.82 107.15 43620.97 88888.00 2010-07-01 01:01:28.000 182 30774.83 107.16 43621.00 88888.00 2010-07-01 01:01:29.000 182 30774.86 107.14 43621.01 88888.00 2010-07-01 01:01:30.000 182 30774.84 107.12 43621.03 53378.40 2010-07-01 01:01:31.000 182 30774.86 107.13 43621.04 88888.00 2010-07-01 01:01:32.000 182 30774.88 107.13 43621.09 88888.00 2010-07-01 01:01:33.000 182 30774.84 107.08 43621.13 88888.00 2010-07-01 01:01:34.000 182 30774.93 107.14 43621.06 88888.00 2010-07-01 01:01:35.000 182 30774.94 107.13 43621.05 53378.43 2010-07-01 01:01:36.000 182 30774.89 107.09 43621.08 88888.00 2010-07-01 01:01:37.000 182 30774.89 107.09 43621.10 88888.00 2010-07-01 01:01:38.000 182 30774.92 107.14 43621.14 88888.00 2010-07-01 01:01:39.000 182 30774.92 107.14 43621.13 88888.00 2010-07-01 01:01:40.000 182 30774.87 107.09 43621.10 53378.41 2010-07-01 01:01:41.000 182 30774.89 107.08 43621.11 88888.00 2010-07-01 01:01:42.000 182 30774.89 107.09 43621.07 88888.00 2010-07-01 01:01:43.000 182 30774.90 107.04 43621.02 88888.00 2010-07-01 01:01:44.000 182 30774.95 107.04 43621.09 88888.00 2010-07-01 01:01:45.000 182 30774.91 107.02 43621.12 53378.40 2010-07-01 01:01:46.000 182 30774.87 107.03 43621.01 88888.00 2010-07-01 01:01:47.000 182 30774.86 107.02 43621.01 88888.00 2010-07-01 01:01:48.000 182 30774.86 107.04 43621.00 88888.00 2010-07-01 01:01:49.000 182 30774.85 107.08 43621.01 88888.00 2010-07-01 01:01:50.000 182 30774.82 107.11 43621.01 53378.41 2010-07-01 01:01:51.000 182 30774.80 107.10 43620.95 88888.00 2010-07-01 01:01:52.000 182 30774.68 106.96 43621.07 88888.00 2010-07-01 01:01:53.000 182 30774.61 106.90 43621.12 88888.00 2010-07-01 01:01:54.000 182 30774.87 107.19 43621.01 88888.00 2010-07-01 01:01:55.000 182 30775.09 107.45 43620.85 53378.31 2010-07-01 01:01:56.000 182 30775.00 107.41 43620.91 88888.00 2010-07-01 01:01:57.000 182 30774.76 107.13 43620.95 88888.00 2010-07-01 01:01:58.000 182 30774.60 107.00 43621.00 88888.00 2010-07-01 01:01:59.000 182 30774.66 107.11 43621.01 88888.00 2010-07-01 01:02:00.000 182 30774.97 107.46 43620.91 53378.30 2010-07-01 01:02:01.000 182 30775.06 107.59 43620.90 88888.00 2010-07-01 01:02:02.000 182 30774.98 107.51 43620.94 88888.00 2010-07-01 01:02:03.000 182 30774.65 107.17 43621.08 88888.00 2010-07-01 01:02:04.000 182 30774.59 107.11 43621.05 88888.00 2010-07-01 01:02:05.000 182 30774.74 107.26 43620.99 53378.36 2010-07-01 01:02:06.000 182 30775.01 107.59 43620.90 88888.00 2010-07-01 01:02:07.000 182 30775.03 107.68 43620.93 88888.00 2010-07-01 01:02:08.000 182 30774.91 107.56 43620.94 88888.00 2010-07-01 01:02:09.000 182 30774.82 107.48 43620.96 88888.00 2010-07-01 01:02:10.000 182 30774.83 107.50 43620.98 53378.45 2010-07-01 01:02:11.000 182 30774.83 107.49 43620.96 88888.00 2010-07-01 01:02:12.000 182 30774.79 107.45 43621.00 88888.00 2010-07-01 01:02:13.000 182 30774.84 107.48 43621.05 88888.00 2010-07-01 01:02:14.000 182 30774.87 107.51 43621.03 88888.00 2010-07-01 01:02:15.000 182 30774.89 107.50 43621.02 53378.42 2010-07-01 01:02:16.000 182 30774.86 107.53 43620.98 88888.00 2010-07-01 01:02:17.000 182 30774.86 107.54 43621.01 88888.00 2010-07-01 01:02:18.000 182 30774.86 107.51 43621.04 88888.00 2010-07-01 01:02:19.000 182 30774.87 107.52 43621.05 88888.00 2010-07-01 01:02:20.000 182 30774.88 107.50 43621.04 53378.42 2010-07-01 01:02:21.000 182 30774.90 107.55 43620.98 88888.00 2010-07-01 01:02:22.000 182 30774.90 107.57 43620.96 88888.00 2010-07-01 01:02:23.000 182 30774.88 107.60 43620.95 88888.00 2010-07-01 01:02:24.000 182 30774.91 107.58 43620.97 88888.00 2010-07-01 01:02:25.000 182 30774.90 107.57 43620.95 53378.43 2010-07-01 01:02:26.000 182 30774.90 107.57 43620.92 88888.00 2010-07-01 01:02:27.000 182 30774.88 107.57 43620.92 88888.00 2010-07-01 01:02:28.000 182 30774.90 107.58 43620.95 88888.00 2010-07-01 01:02:29.000 182 30774.90 107.59 43620.94 88888.00 2010-07-01 01:02:30.000 182 30774.90 107.63 43620.95 53378.41 2010-07-01 01:02:31.000 182 30774.89 107.68 43620.97 88888.00 2010-07-01 01:02:32.000 182 30774.91 107.67 43620.97 88888.00 2010-07-01 01:02:33.000 182 30774.92 107.66 43620.94 88888.00 2010-07-01 01:02:34.000 182 30774.94 107.66 43620.97 88888.00 2010-07-01 01:02:35.000 182 30774.90 107.72 43620.99 53378.39 2010-07-01 01:02:36.000 182 30774.90 107.70 43620.94 88888.00 2010-07-01 01:02:37.000 182 30774.89 107.73 43620.95 88888.00 2010-07-01 01:02:38.000 182 30774.88 107.78 43620.97 88888.00 2010-07-01 01:02:39.000 182 30774.90 107.80 43621.01 88888.00 2010-07-01 01:02:40.000 182 30774.90 107.78 43620.97 53378.36 2010-07-01 01:02:41.000 182 30774.88 107.77 43620.90 88888.00 2010-07-01 01:02:42.000 182 30774.92 107.75 43620.89 88888.00 2010-07-01 01:02:43.000 182 30774.94 107.77 43620.91 88888.00 2010-07-01 01:02:44.000 182 30774.94 107.80 43620.91 88888.00 2010-07-01 01:02:45.000 182 30774.94 107.81 43620.94 53378.38 2010-07-01 01:02:46.000 182 30774.96 107.86 43620.91 88888.00 2010-07-01 01:02:47.000 182 30774.98 107.85 43620.96 88888.00 2010-07-01 01:02:48.000 182 30775.02 107.85 43620.99 88888.00 2010-07-01 01:02:49.000 182 30775.01 107.86 43620.99 88888.00 2010-07-01 01:02:50.000 182 30775.04 107.84 43621.00 53378.46 2010-07-01 01:02:51.000 182 30774.97 107.77 43621.00 88888.00 2010-07-01 01:02:52.000 182 30774.82 107.66 43621.02 88888.00 2010-07-01 01:02:53.000 182 30774.93 107.76 43621.03 88888.00 2010-07-01 01:02:54.000 182 30775.24 108.11 43620.94 88888.00 2010-07-01 01:02:55.000 182 30775.30 108.19 43620.90 53378.40 2010-07-01 01:02:56.000 182 30775.21 108.09 43620.93 88888.00 2010-07-01 01:02:57.000 182 30774.92 107.79 43621.00 88888.00 2010-07-01 01:02:58.000 182 30774.91 107.77 43620.98 88888.00 2010-07-01 01:02:59.000 182 30775.10 107.97 43620.90 88888.00 2010-07-01 01:03:00.000 182 30775.34 108.23 43620.83 53378.41 2010-07-01 01:03:01.000 182 30775.35 108.19 43620.84 88888.00 2010-07-01 01:03:02.000 182 30775.12 107.91 43620.93 88888.00 2010-07-01 01:03:03.000 182 30774.93 107.71 43621.03 88888.00 2010-07-01 01:03:04.000 182 30774.97 107.79 43621.00 88888.00 2010-07-01 01:03:05.000 182 30775.24 108.13 43620.84 53378.43 2010-07-01 01:03:06.000 182 30775.34 108.23 43620.77 88888.00 2010-07-01 01:03:07.000 182 30775.27 108.13 43620.83 88888.00 2010-07-01 01:03:08.000 182 30775.12 107.99 43620.89 88888.00 2010-07-01 01:03:09.000 182 30775.08 107.94 43620.88 88888.00 2010-07-01 01:03:10.000 182 30775.10 107.98 43620.87 53378.44 2010-07-01 01:03:11.000 182 30775.07 108.00 43620.86 88888.00 2010-07-01 01:03:12.000 182 30775.07 107.99 43620.91 88888.00 2010-07-01 01:03:13.000 182 30775.03 107.98 43620.90 88888.00 2010-07-01 01:03:14.000 182 30775.02 108.03 43620.86 88888.00 2010-07-01 01:03:15.000 182 30775.05 108.00 43620.83 53378.38 2010-07-01 01:03:16.000 182 30775.06 108.00 43620.87 88888.00 2010-07-01 01:03:17.000 182 30775.02 108.01 43620.89 88888.00 2010-07-01 01:03:18.000 182 30775.04 107.97 43620.87 88888.00 2010-07-01 01:03:19.000 182 30775.04 107.98 43620.88 88888.00 2010-07-01 01:03:20.000 182 30775.07 107.98 43620.94 53378.36 2010-07-01 01:03:21.000 182 30775.04 107.99 43620.90 88888.00 2010-07-01 01:03:22.000 182 30775.02 108.00 43620.88 88888.00 2010-07-01 01:03:23.000 182 30775.05 108.02 43620.89 88888.00 2010-07-01 01:03:24.000 182 30775.05 108.02 43620.87 88888.00 2010-07-01 01:03:25.000 182 30775.06 108.06 43620.85 53378.36 2010-07-01 01:03:26.000 182 30775.06 108.08 43620.86 88888.00 2010-07-01 01:03:27.000 182 30775.04 108.09 43620.85 88888.00 2010-07-01 01:03:28.000 182 30775.04 108.11 43620.83 88888.00 2010-07-01 01:03:29.000 182 30775.06 108.11 43620.83 88888.00 2010-07-01 01:03:30.000 182 30775.07 108.12 43620.86 53378.44 2010-07-01 01:03:31.000 182 30775.10 108.10 43620.86 88888.00 2010-07-01 01:03:32.000 182 30775.10 108.08 43620.87 88888.00 2010-07-01 01:03:33.000 182 30775.11 108.13 43620.88 88888.00 2010-07-01 01:03:34.000 182 30775.13 108.16 43620.92 88888.00 2010-07-01 01:03:35.000 182 30775.12 108.17 43620.89 53378.47 2010-07-01 01:03:36.000 182 30775.15 108.11 43620.89 88888.00 2010-07-01 01:03:37.000 182 30775.19 108.09 43620.90 88888.00 2010-07-01 01:03:38.000 182 30775.21 108.12 43620.90 88888.00 2010-07-01 01:03:39.000 182 30775.23 108.14 43620.90 88888.00 2010-07-01 01:03:40.000 182 30775.22 108.12 43620.93 53378.54 2010-07-01 01:03:41.000 182 30775.20 108.17 43620.95 88888.00 2010-07-01 01:03:42.000 182 30775.20 108.18 43620.94 88888.00 2010-07-01 01:03:43.000 182 30775.23 108.22 43620.97 88888.00 2010-07-01 01:03:44.000 182 30775.24 108.27 43620.97 88888.00 2010-07-01 01:03:45.000 182 30775.22 108.26 43620.95 53378.61 2010-07-01 01:03:46.000 182 30775.18 108.25 43620.96 88888.00 2010-07-01 01:03:47.000 182 30775.19 108.28 43620.96 88888.00 2010-07-01 01:03:48.000 182 30775.15 108.29 43620.96 88888.00 2010-07-01 01:03:49.000 182 30775.17 108.32 43620.97 88888.00 2010-07-01 01:03:50.000 182 30775.13 108.33 43620.93 53378.51 2010-07-01 01:03:51.000 182 30774.92 108.14 43620.97 88888.00 2010-07-01 01:03:52.000 182 30774.84 108.11 43621.03 88888.00 2010-07-01 01:03:53.000 182 30774.82 108.13 43621.07 88888.00 2010-07-01 01:03:54.000 182 30774.90 108.16 43621.05 88888.00 2010-07-01 01:03:55.000 182 30775.00 108.34 43620.97 53378.43 2010-07-01 01:03:56.000 182 30775.08 108.44 43620.91 88888.00 2010-07-01 01:03:57.000 182 30775.08 108.42 43620.86 88888.00 2010-07-01 01:03:58.000 182 30775.08 108.48 43620.87 88888.00 2010-07-01 01:03:59.000 182 30775.10 108.49 43620.87 88888.00 2010-07-01 01:04:00.000 182 30775.10 108.47 43620.85 53378.45 2010-07-01 01:04:01.000 182 30775.09 108.44 43620.84 88888.00 2010-07-01 01:04:02.000 182 30775.06 108.45 43620.86 88888.00 2010-07-01 01:04:03.000 182 30775.05 108.48 43620.86 88888.00 2010-07-01 01:04:04.000 182 30775.07 108.51 43620.89 88888.00 2010-07-01 01:04:05.000 182 30775.06 108.48 43620.86 53378.43 2010-07-01 01:04:06.000 182 30775.03 108.54 43620.85 88888.00 2010-07-01 01:04:07.000 182 30775.02 108.58 43620.88 88888.00 2010-07-01 01:04:08.000 182 30775.02 108.63 43620.93 88888.00 2010-07-01 01:04:09.000 182 30775.03 108.63 43620.90 88888.00 2010-07-01 01:04:10.000 182 30775.03 108.64 43620.86 53378.41 2010-07-01 01:04:11.000 182 30775.01 108.64 43620.86 88888.00 2010-07-01 01:04:12.000 182 30775.02 108.61 43620.89 88888.00 2010-07-01 01:04:13.000 182 30775.03 108.66 43620.91 88888.00 2010-07-01 01:04:14.000 182 30775.00 108.70 43620.89 88888.00 2010-07-01 01:04:15.000 182 30775.00 108.73 43620.86 53378.38 2010-07-01 01:04:16.000 182 30774.99 108.74 43620.86 88888.00 2010-07-01 01:04:17.000 182 30774.98 108.73 43620.82 88888.00 2010-07-01 01:04:18.000 182 30774.99 108.77 43620.82 88888.00 2010-07-01 01:04:19.000 182 30774.98 108.79 43620.81 88888.00 2010-07-01 01:04:20.000 182 30774.98 108.82 43620.82 53378.39 2010-07-01 01:04:21.000 182 30774.96 108.78 43620.82 88888.00 2010-07-01 01:04:22.000 182 30774.95 108.81 43620.81 88888.00 2010-07-01 01:04:23.000 182 30774.96 108.84 43620.79 88888.00 2010-07-01 01:04:24.000 182 30774.95 108.92 43620.84 88888.00 2010-07-01 01:04:25.000 182 30774.96 108.93 43620.88 53378.32 2010-07-01 01:04:26.000 182 30774.97 108.95 43620.87 88888.00 2010-07-01 01:04:27.000 182 30774.95 108.94 43620.87 88888.00 2010-07-01 01:04:28.000 182 30774.96 108.94 43620.88 88888.00 2010-07-01 01:04:29.000 182 30774.90 108.94 43620.85 88888.00 2010-07-01 01:04:30.000 182 30774.90 108.98 43620.83 53378.32 2010-07-01 01:04:31.000 182 30774.90 109.01 43620.82 88888.00 2010-07-01 01:04:32.000 182 30774.88 109.07 43620.86 88888.00 2010-07-01 01:04:33.000 182 30774.88 109.10 43620.87 88888.00 2010-07-01 01:04:34.000 182 30774.88 109.12 43620.86 88888.00 2010-07-01 01:04:35.000 182 30774.88 109.10 43620.84 53378.26 2010-07-01 01:04:36.000 182 30774.87 109.10 43620.85 88888.00 2010-07-01 01:04:37.000 182 30774.90 109.10 43620.87 88888.00 2010-07-01 01:04:38.000 182 30774.90 109.10 43620.89 88888.00 2010-07-01 01:04:39.000 182 30774.88 109.12 43620.86 88888.00 2010-07-01 01:04:40.000 182 30774.88 109.11 43620.85 53378.25 2010-07-01 01:04:41.000 182 30774.88 109.10 43620.86 88888.00 2010-07-01 01:04:42.000 182 30774.86 109.11 43620.87 88888.00 2010-07-01 01:04:43.000 182 30774.85 109.08 43620.87 88888.00 2010-07-01 01:04:44.000 182 30774.86 109.12 43620.83 88888.00 2010-07-01 01:04:45.000 182 30774.83 109.10 43620.82 53378.24 2010-07-01 01:04:46.000 182 30774.86 109.10 43620.79 88888.00 2010-07-01 01:04:47.000 182 30774.91 109.16 43620.82 88888.00 2010-07-01 01:04:48.000 182 30774.88 109.16 43620.81 88888.00 2010-07-01 01:04:49.000 182 30774.88 109.15 43620.79 88888.00 2010-07-01 01:04:50.000 182 30774.89 109.14 43620.80 53378.23 2010-07-01 01:04:51.000 182 30774.71 109.16 43620.96 88888.00 2010-07-01 01:04:52.000 182 30774.68 109.18 43621.01 88888.00 2010-07-01 01:04:53.000 182 30774.66 109.17 43620.99 88888.00 2010-07-01 01:04:54.000 182 30774.64 109.19 43620.98 88888.00 2010-07-01 01:04:55.000 182 30774.75 109.23 43620.86 53378.30 2010-07-01 01:04:56.000 182 30774.83 109.23 43620.79 88888.00 2010-07-01 01:04:57.000 182 30774.81 109.27 43620.81 88888.00 2010-07-01 01:04:58.000 182 30774.66 109.29 43621.04 88888.00 2010-07-01 01:04:59.000 182 30774.64 109.30 43621.04 88888.00 2010-07-01 01:05:00.000 182 30774.66 109.30 43621.02 53378.23 2010-07-01 01:05:01.000 182 30774.63 109.30 43621.05 88888.00 2010-07-01 01:05:02.000 182 30774.74 109.32 43620.86 88888.00 2010-07-01 01:05:03.000 182 30774.86 109.30 43620.68 88888.00 2010-07-01 01:05:04.000 182 30774.85 109.34 43620.66 88888.00 2010-07-01 01:05:05.000 182 30774.80 109.31 43620.69 53378.16 2010-07-01 01:05:06.000 182 30774.82 109.33 43620.73 88888.00 2010-07-01 01:05:07.000 182 30774.84 109.32 43620.67 88888.00 2010-07-01 01:05:08.000 182 30774.84 109.32 43620.67 88888.00 2010-07-01 01:05:09.000 182 30774.66 109.20 43620.81 88888.00 2010-07-01 01:05:10.000 182 30774.71 109.36 43620.86 53378.13 2010-07-01 01:05:11.000 182 30774.80 109.37 43620.76 88888.00 2010-07-01 01:05:12.000 182 30774.83 109.34 43620.63 88888.00 2010-07-01 01:05:13.000 182 30774.81 109.35 43620.60 88888.00 2010-07-01 01:05:14.000 182 30774.76 109.35 43620.66 88888.00 2010-07-01 01:05:15.000 182 30774.74 109.37 43620.70 53378.08 2010-07-01 01:05:16.000 182 30774.75 109.40 43620.70 88888.00 2010-07-01 01:05:17.000 182 30774.76 109.40 43620.72 88888.00 2010-07-01 01:05:18.000 182 30774.76 109.36 43620.71 88888.00 2010-07-01 01:05:19.000 182 30774.74 109.34 43620.62 88888.00 2010-07-01 01:05:20.000 182 30774.70 109.33 43620.56 53378.01 2010-07-01 01:05:21.000 182 30774.71 109.34 43620.58 88888.00 2010-07-01 01:05:22.000 182 30774.69 109.35 43620.59 88888.00 2010-07-01 01:05:23.000 182 30774.67 109.39 43620.59 88888.00 2010-07-01 01:05:24.000 182 30774.67 109.37 43620.59 88888.00 2010-07-01 01:05:25.000 182 30774.68 109.35 43620.59 53377.99 2010-07-01 01:05:26.000 182 30774.68 109.31 43620.56 88888.00 2010-07-01 01:05:27.000 182 30774.68 109.35 43620.65 88888.00 2010-07-01 01:05:28.000 182 30774.71 109.40 43620.64 88888.00 2010-07-01 01:05:29.000 182 30774.67 109.33 43620.62 88888.00 2010-07-01 01:05:30.000 182 30774.63 109.29 43620.61 53377.96 2010-07-01 01:05:31.000 182 30774.63 109.28 43620.59 88888.00 2010-07-01 01:05:32.000 182 30774.69 109.33 43620.64 88888.00 2010-07-01 01:05:33.000 182 30774.70 109.34 43620.66 88888.00 2010-07-01 01:05:34.000 182 30774.69 109.35 43620.64 88888.00 2010-07-01 01:05:35.000 182 30774.68 109.34 43620.63 53377.93 2010-07-01 01:05:36.000 182 30774.66 109.34 43620.62 88888.00 2010-07-01 01:05:37.000 182 30774.65 109.32 43620.60 88888.00 2010-07-01 01:05:38.000 182 30774.70 109.33 43620.61 88888.00 2010-07-01 01:05:39.000 182 30774.71 109.33 43620.64 88888.00 2010-07-01 01:05:40.000 182 30774.70 109.36 43620.58 53377.94 2010-07-01 01:05:41.000 182 30774.68 109.37 43620.58 88888.00 2010-07-01 01:05:42.000 182 30774.69 109.38 43620.61 88888.00 2010-07-01 01:05:43.000 182 30774.69 109.40 43620.60 88888.00 2010-07-01 01:05:44.000 182 30774.67 109.40 43620.58 88888.00 2010-07-01 01:05:45.000 182 30774.67 109.42 43620.56 53377.93 2010-07-01 01:05:46.000 182 30774.69 109.49 43620.56 88888.00 2010-07-01 01:05:47.000 182 30774.71 109.52 43620.58 88888.00 2010-07-01 01:05:48.000 182 30774.70 109.49 43620.62 88888.00 2010-07-01 01:05:49.000 182 30774.72 109.53 43620.63 88888.00 2010-07-01 01:05:50.000 182 30774.74 109.52 43620.65 53378.00 2010-07-01 01:05:51.000 182 30774.71 109.56 43620.66 88888.00 2010-07-01 01:05:52.000 182 30774.58 109.58 43620.81 88888.00 2010-07-01 01:05:53.000 182 30774.52 109.60 43620.92 88888.00 2010-07-01 01:05:54.000 182 30774.75 109.60 43620.70 88888.00 2010-07-01 01:05:55.000 182 30774.95 109.64 43620.45 53378.11 2010-07-01 01:05:56.000 182 30774.88 109.67 43620.44 88888.00 2010-07-01 01:05:57.000 182 30774.60 109.67 43620.72 88888.00 2010-07-01 01:05:58.000 182 30774.46 109.72 43620.88 88888.00 2010-07-01 01:05:59.000 182 30774.51 109.71 43620.81 88888.00 2010-07-01 01:06:00.000 182 30774.84 109.72 43620.46 53378.10 2010-07-01 01:06:01.000 182 30774.95 109.78 43620.28 88888.00 2010-07-01 01:06:02.000 182 30774.78 109.71 43620.45 88888.00 2010-07-01 01:06:03.000 182 30774.47 109.77 43620.84 88888.00 2010-07-01 01:06:04.000 182 30774.44 109.77 43620.86 88888.00 2010-07-01 01:06:05.000 182 30774.57 109.77 43620.66 53377.95 2010-07-01 01:06:06.000 182 30774.82 109.74 43620.31 88888.00 2010-07-01 01:06:07.000 182 30774.87 109.74 43620.31 88888.00 2010-07-01 01:06:08.000 182 30774.71 109.72 43620.50 88888.00 2010-07-01 01:06:09.000 182 30774.65 109.75 43620.53 88888.00 2010-07-01 01:06:10.000 182 30774.66 109.78 43620.50 53377.80 2010-07-01 01:06:11.000 182 30774.65 109.80 43620.39 88888.00 2010-07-01 01:06:12.000 182 30774.54 109.71 43620.49 88888.00 2010-07-01 01:06:13.000 182 30774.55 109.68 43620.52 88888.00 2010-07-01 01:06:14.000 182 30774.53 109.70 43620.51 88888.00 2010-07-01 01:06:15.000 182 30774.52 109.76 43620.54 53377.84 2010-07-01 01:06:16.000 182 30774.51 109.76 43620.53 88888.00 2010-07-01 01:06:17.000 182 30774.52 109.77 43620.48 88888.00 2010-07-01 01:06:18.000 182 30774.51 109.80 43620.48 88888.00 2010-07-01 01:06:19.000 182 30774.48 109.79 43620.48 88888.00 2010-07-01 01:06:20.000 182 30774.46 109.81 43620.49 53377.78 2010-07-01 01:06:21.000 182 30774.45 109.86 43620.53 88888.00 2010-07-01 01:06:22.000 182 30774.46 109.87 43620.52 88888.00 2010-07-01 01:06:23.000 182 30774.48 109.88 43620.52 88888.00 2010-07-01 01:06:24.000 182 30774.49 109.90 43620.52 88888.00 2010-07-01 01:06:25.000 182 30774.47 109.89 43620.54 53377.76 2010-07-01 01:06:26.000 182 30774.48 109.88 43620.53 88888.00 2010-07-01 01:06:27.000 182 30774.50 109.86 43620.53 88888.00 2010-07-01 01:06:28.000 182 30774.50 109.87 43620.53 88888.00 2010-07-01 01:06:29.000 182 30774.50 109.83 43620.52 88888.00 2010-07-01 01:06:30.000 182 30774.48 109.83 43620.49 53377.70 2010-07-01 01:06:31.000 182 30774.47 109.84 43620.46 88888.00 2010-07-01 01:06:32.000 182 30774.47 109.87 43620.45 88888.00 2010-07-01 01:06:33.000 182 30774.46 109.87 43620.50 88888.00 2010-07-01 01:06:34.000 182 30774.44 109.82 43620.51 88888.00 2010-07-01 01:06:35.000 182 30774.45 109.83 43620.44 53377.70 2010-07-01 01:06:36.000 182 30774.46 109.83 43620.44 88888.00 2010-07-01 01:06:37.000 182 30774.47 109.85 43620.43 88888.00 2010-07-01 01:06:38.000 182 30774.42 109.88 43620.44 88888.00 2010-07-01 01:06:39.000 182 30774.43 109.90 43620.45 88888.00 2010-07-01 01:06:40.000 182 30774.42 109.89 43620.50 53377.67 2010-07-01 01:06:41.000 182 30774.42 109.91 43620.52 88888.00 2010-07-01 01:06:42.000 182 30774.42 109.95 43620.52 88888.00 2010-07-01 01:06:43.000 182 30774.43 109.96 43620.49 88888.00 2010-07-01 01:06:44.000 182 30774.42 109.95 43620.45 88888.00 2010-07-01 01:06:45.000 182 30774.40 109.94 43620.44 53377.68 2010-07-01 01:06:46.000 182 30774.39 109.96 43620.43 88888.00 2010-07-01 01:06:47.000 182 30774.40 109.98 43620.45 88888.00 2010-07-01 01:06:48.000 182 30774.39 110.02 43620.48 88888.00 2010-07-01 01:06:49.000 182 30774.39 110.03 43620.51 88888.00 2010-07-01 01:06:50.000 182 30774.35 110.07 43620.53 53377.61 2010-07-01 01:06:51.000 182 30774.29 110.05 43620.57 88888.00 2010-07-01 01:06:52.000 182 30774.11 110.05 43620.72 88888.00 2010-07-01 01:06:53.000 182 30774.17 110.05 43620.64 88888.00 2010-07-01 01:06:54.000 182 30774.46 110.07 43620.23 88888.00 2010-07-01 01:06:55.000 182 30774.46 110.10 43620.16 53377.67 2010-07-01 01:06:56.000 182 30774.36 110.08 43620.30 88888.00 2010-07-01 01:06:57.000 182 30774.10 110.09 43620.64 88888.00 2010-07-01 01:06:58.000 182 30774.06 110.10 43620.65 88888.00 2010-07-01 01:06:59.000 182 30774.22 110.07 43620.35 88888.00 2010-07-01 01:07:00.000 182 30774.40 110.02 43620.10 53377.57 2010-07-01 01:07:01.000 182 30774.38 110.04 43620.09 88888.00 2010-07-01 01:07:02.000 182 30774.12 110.06 43620.38 88888.00 2010-07-01 01:07:03.000 182 30773.91 110.10 43620.61 88888.00 2010-07-01 01:07:04.000 182 30773.99 110.10 43620.54 88888.00 2010-07-01 01:07:05.000 182 30774.28 110.07 43620.14 53377.53 2010-07-01 01:07:06.000 182 30774.35 110.05 43620.01 88888.00 2010-07-01 01:07:07.000 182 30774.26 110.04 43620.14 88888.00 2010-07-01 01:07:08.000 182 30774.12 110.04 43620.29 88888.00 2010-07-01 01:07:09.000 182 30774.11 110.01 43620.32 88888.00 2010-07-01 01:07:10.000 182 30774.13 110.00 43620.34 53377.36 2010-07-01 01:07:11.000 182 30774.11 110.02 43620.35 88888.00 2010-07-01 01:07:12.000 182 30774.06 109.99 43620.29 88888.00 2010-07-01 01:07:13.000 182 30774.05 109.97 43620.29 88888.00 2010-07-01 01:07:14.000 182 30774.04 109.95 43620.30 88888.00 2010-07-01 01:07:15.000 182 30774.06 109.94 43620.27 53377.32 2010-07-01 01:07:16.000 182 30774.06 109.93 43620.25 88888.00 2010-07-01 01:07:17.000 182 30774.06 109.90 43620.23 88888.00 2010-07-01 01:07:18.000 182 30774.03 109.86 43620.18 88888.00 2010-07-01 01:07:19.000 182 30774.04 109.87 43620.21 88888.00 2010-07-01 01:07:20.000 182 30774.02 109.85 43620.21 53377.30 2010-07-01 01:07:21.000 182 30774.01 109.87 43620.23 88888.00 2010-07-01 01:07:22.000 182 30774.02 109.88 43620.22 88888.00 2010-07-01 01:07:23.000 182 30774.00 109.83 43620.16 88888.00 2010-07-01 01:07:24.000 182 30773.99 109.82 43620.17 88888.00 2010-07-01 01:07:25.000 182 30773.98 109.80 43620.23 53377.20 2010-07-01 01:07:26.000 182 30773.97 109.80 43620.23 88888.00 2010-07-01 01:07:27.000 182 30773.95 109.86 43620.19 88888.00 2010-07-01 01:07:28.000 182 30773.92 109.86 43620.22 88888.00 2010-07-01 01:07:29.000 182 30773.92 109.81 43620.24 88888.00 2010-07-01 01:07:30.000 182 30773.92 109.84 43620.21 53377.17 2010-07-01 01:07:31.000 182 30773.92 109.85 43620.19 88888.00 2010-07-01 01:07:32.000 182 30773.89 109.88 43620.13 88888.00 2010-07-01 01:07:33.000 182 30773.88 109.90 43620.15 88888.00 2010-07-01 01:07:34.000 182 30773.86 109.92 43620.21 88888.00 2010-07-01 01:07:35.000 182 30773.87 109.92 43620.21 53377.18 2010-07-01 01:07:36.000 182 30773.85 109.94 43620.15 88888.00 2010-07-01 01:07:37.000 182 30773.84 109.98 43620.07 88888.00 2010-07-01 01:07:38.000 182 30773.85 109.95 43620.15 88888.00 2010-07-01 01:07:39.000 182 30773.83 109.96 43620.21 88888.00 2010-07-01 01:07:40.000 182 30773.80 109.98 43620.21 53377.04 2010-07-01 01:07:41.000 182 30773.69 109.90 43620.32 88888.00 2010-07-01 01:07:42.000 182 30773.85 110.03 43620.21 88888.00 2010-07-01 01:07:43.000 182 30773.86 110.07 43620.13 88888.00 2010-07-01 01:07:44.000 182 30773.84 110.07 43620.16 88888.00 2010-07-01 01:07:45.000 182 30773.84 110.08 43620.14 53377.13 2010-07-01 01:07:46.000 182 30773.85 110.05 43620.13 88888.00 2010-07-01 01:07:47.000 182 30773.83 110.03 43620.15 88888.00 2010-07-01 01:07:48.000 182 30773.84 110.08 43620.12 88888.00 2010-07-01 01:07:49.000 182 30773.82 110.03 43620.15 88888.00 2010-07-01 01:07:50.000 182 30773.82 109.96 43620.19 53377.10 2010-07-01 01:07:51.000 182 30773.67 109.95 43620.37 88888.00 2010-07-01 01:07:52.000 182 30773.63 109.94 43620.46 88888.00 2010-07-01 01:07:53.000 182 30773.64 109.92 43620.50 88888.00 2010-07-01 01:07:54.000 182 30773.64 109.96 43620.50 88888.00 2010-07-01 01:07:55.000 182 30773.76 109.95 43620.30 53377.22 2010-07-01 01:07:56.000 182 30773.87 109.95 43620.18 88888.00 2010-07-01 01:07:57.000 182 30773.89 109.96 43620.18 88888.00 2010-07-01 01:07:58.000 182 30773.92 109.87 43620.14 88888.00 2010-07-01 01:07:59.000 182 30773.94 109.82 43620.15 88888.00 2010-07-01 01:08:00.000 182 30773.95 109.84 43620.13 53377.10 2010-07-01 01:08:01.000 182 30773.95 109.85 43620.17 88888.00 2010-07-01 01:08:02.000 182 30773.96 109.81 43620.16 88888.00 2010-07-01 01:08:03.000 182 30773.94 109.83 43620.16 88888.00 2010-07-01 01:08:04.000 182 30773.96 109.83 43620.14 88888.00 2010-07-01 01:08:05.000 182 30773.97 109.82 43620.14 53377.12 2010-07-01 01:08:06.000 182 30773.96 109.77 43620.14 88888.00 2010-07-01 01:08:07.000 182 30773.94 109.74 43620.18 88888.00 2010-07-01 01:08:08.000 182 30773.95 109.75 43620.17 88888.00 2010-07-01 01:08:09.000 182 30773.94 109.70 43620.18 88888.00 2010-07-01 01:08:10.000 182 30773.94 109.68 43620.16 53377.13 2010-07-01 01:08:11.000 182 30773.95 109.70 43620.17 88888.00 2010-07-01 01:08:12.000 182 30773.97 109.65 43620.12 88888.00 2010-07-01 01:08:13.000 182 30773.96 109.65 43620.10 88888.00 2010-07-01 01:08:14.000 182 30773.97 109.68 43620.12 88888.00 2010-07-01 01:08:15.000 182 30773.96 109.67 43620.13 53377.12 2010-07-01 01:08:16.000 182 30773.96 109.69 43620.13 88888.00 2010-07-01 01:08:17.000 182 30773.95 109.67 43620.12 88888.00 2010-07-01 01:08:18.000 182 30773.96 109.65 43620.11 88888.00 2010-07-01 01:08:19.000 182 30773.95 109.64 43620.08 88888.00 2010-07-01 01:08:20.000 182 30773.94 109.61 43620.13 53377.14 2010-07-01 01:08:21.000 182 30773.99 109.55 43620.13 88888.00 2010-07-01 01:08:22.000 182 30774.00 109.58 43620.14 88888.00 2010-07-01 01:08:23.000 182 30773.99 109.58 43620.11 88888.00 2010-07-01 01:08:24.000 182 30774.01 109.58 43620.11 88888.00 2010-07-01 01:08:25.000 182 30774.02 109.58 43620.10 53377.14 2010-07-01 01:08:26.000 182 30774.00 109.58 43620.04 88888.00 2010-07-01 01:08:27.000 182 30773.97 109.55 43619.97 88888.00 2010-07-01 01:08:28.000 182 30773.97 109.53 43620.03 88888.00 2010-07-01 01:08:29.000 182 30773.97 109.51 43620.09 88888.00 2010-07-01 01:08:30.000 182 30773.99 109.50 43620.03 53377.15 2010-07-01 01:08:31.000 182 30774.03 109.50 43620.01 88888.00 2010-07-01 01:08:32.000 182 30774.04 109.50 43620.09 88888.00 2010-07-01 01:08:33.000 182 30774.02 109.47 43620.08 88888.00 2010-07-01 01:08:34.000 182 30774.03 109.42 43620.08 88888.00 2010-07-01 01:08:35.000 182 30774.05 109.40 43620.09 53377.15 2010-07-01 01:08:36.000 182 30774.04 109.42 43620.07 88888.00 2010-07-01 01:08:37.000 182 30774.06 109.40 43620.06 88888.00 2010-07-01 01:08:38.000 182 30774.09 109.38 43620.05 88888.00 2010-07-01 01:08:39.000 182 30774.10 109.33 43620.02 88888.00 2010-07-01 01:08:40.000 182 30774.08 109.28 43619.98 53377.19 2010-07-01 01:08:41.000 182 30774.09 109.27 43620.02 88888.00 2010-07-01 01:08:42.000 182 30774.12 109.30 43620.05 88888.00 2010-07-01 01:08:43.000 182 30774.15 109.31 43620.05 88888.00 2010-07-01 01:08:44.000 182 30774.14 109.30 43620.03 88888.00 2010-07-01 01:08:45.000 182 30774.13 109.31 43620.04 53377.18 2010-07-01 01:08:46.000 182 30774.15 109.28 43620.03 88888.00 2010-07-01 01:08:47.000 182 30774.18 109.30 43620.03 88888.00 2010-07-01 01:08:48.000 182 30774.17 109.27 43620.07 88888.00 2010-07-01 01:08:49.000 182 30774.16 109.24 43620.05 88888.00 2010-07-01 01:08:50.000 182 30774.14 109.24 43620.03 53377.24 2010-07-01 01:08:51.000 182 30774.10 109.30 43620.14 88888.00 2010-07-01 01:08:52.000 182 30774.10 109.29 43620.19 88888.00 2010-07-01 01:08:53.000 182 30774.12 109.29 43620.19 88888.00 2010-07-01 01:08:54.000 182 30774.13 109.23 43620.18 88888.00 2010-07-01 01:08:55.000 182 30774.18 109.15 43620.08 53377.30 2010-07-01 01:08:56.000 182 30774.21 109.10 43620.05 88888.00 2010-07-01 01:08:57.000 182 30774.19 109.11 43620.09 88888.00 2010-07-01 01:08:58.000 182 30774.14 109.20 43620.22 88888.00 2010-07-01 01:08:59.000 182 30774.13 109.20 43620.21 88888.00 2010-07-01 01:09:00.000 182 30774.14 109.23 43620.21 53377.26 2010-07-01 01:09:01.000 182 30774.12 109.19 43620.17 88888.00 2010-07-01 01:09:02.000 182 30774.14 109.08 43620.07 88888.00 2010-07-01 01:09:03.000 182 30774.20 109.07 43620.06 88888.00 2010-07-01 01:09:04.000 182 30774.17 109.07 43620.05 88888.00 2010-07-01 01:09:05.000 182 30774.19 109.10 43620.04 53377.25 2010-07-01 01:09:06.000 182 30774.20 109.10 43620.07 88888.00 2010-07-01 01:09:07.000 182 30774.20 109.11 43620.04 88888.00 2010-07-01 01:09:08.000 182 30774.15 109.10 43620.02 88888.00 2010-07-01 01:09:09.000 182 30774.13 109.15 43620.05 88888.00 2010-07-01 01:09:10.000 182 30774.11 109.14 43620.05 53377.21 2010-07-01 01:09:11.000 182 30774.09 109.13 43620.07 88888.00 2010-07-01 01:09:12.000 182 30774.07 109.15 43620.07 88888.00 2010-07-01 01:09:13.000 182 30774.08 109.14 43620.09 88888.00 2010-07-01 01:09:14.000 182 30774.09 109.14 43620.08 88888.00 2010-07-01 01:09:15.000 182 30774.10 109.12 43620.01 53377.21 2010-07-01 01:09:16.000 182 30774.10 109.12 43619.99 88888.00 2010-07-01 01:09:17.000 182 30774.11 109.12 43620.00 88888.00 2010-07-01 01:09:18.000 182 30774.12 109.14 43620.06 88888.00 2010-07-01 01:09:19.000 182 30774.09 109.15 43620.05 88888.00 2010-07-01 01:09:20.000 182 30774.06 109.19 43620.10 53377.20 2010-07-01 01:09:21.000 182 30774.05 109.17 43620.09 88888.00 2010-07-01 01:09:22.000 182 30774.05 109.12 43620.03 88888.00 2010-07-01 01:09:23.000 182 30774.06 109.12 43620.07 88888.00 2010-07-01 01:09:24.000 182 30774.08 109.11 43620.04 88888.00 2010-07-01 01:09:25.000 182 30774.10 109.11 43620.05 53377.16 2010-07-01 01:09:26.000 182 30774.09 109.10 43620.05 88888.00 2010-07-01 01:09:27.000 182 30774.08 109.08 43620.06 88888.00 2010-07-01 01:09:28.000 182 30774.09 109.06 43620.08 88888.00 2010-07-01 01:09:29.000 182 30774.12 109.01 43620.01 88888.00 2010-07-01 01:09:30.000 182 30774.12 109.00 43620.05 53377.17 2010-07-01 01:09:31.000 182 30774.09 109.00 43620.05 88888.00 2010-07-01 01:09:32.000 182 30774.07 108.97 43620.04 88888.00 2010-07-01 01:09:33.000 182 30774.09 108.97 43620.02 88888.00 2010-07-01 01:09:34.000 182 30774.12 108.94 43620.00 88888.00 2010-07-01 01:09:35.000 182 30774.15 108.90 43620.03 53377.16 2010-07-01 01:09:36.000 182 30774.13 108.93 43620.06 88888.00 2010-07-01 01:09:37.000 182 30774.11 108.95 43620.03 88888.00 2010-07-01 01:09:38.000 182 30774.11 108.91 43620.04 88888.00 2010-07-01 01:09:39.000 182 30774.08 108.84 43620.01 88888.00 2010-07-01 01:09:40.000 182 30774.07 108.79 43619.94 53377.18 2010-07-01 01:09:41.000 182 30774.06 108.74 43619.97 88888.00 2010-07-01 01:09:42.000 182 30774.12 108.77 43619.98 88888.00 2010-07-01 01:09:43.000 182 30774.14 108.76 43619.99 88888.00 2010-07-01 01:09:44.000 182 30774.12 108.72 43619.98 88888.00 2010-07-01 01:09:45.000 182 30774.13 108.71 43619.97 53377.17 2010-07-01 01:09:46.000 182 30774.13 108.72 43619.92 88888.00 2010-07-01 01:09:47.000 182 30774.20 108.77 43619.82 88888.00 2010-07-01 01:09:48.000 182 30774.12 108.66 43619.93 88888.00 2010-07-01 01:09:49.000 182 30774.09 108.65 43619.96 88888.00 2010-07-01 01:09:50.000 182 30774.08 108.69 43619.97 53377.09 2010-07-01 01:09:51.000 182 30773.95 108.57 43620.08 88888.00 2010-07-01 01:09:52.000 182 30773.91 108.65 43620.29 88888.00 2010-07-01 01:09:53.000 182 30773.99 108.78 43620.24 88888.00 2010-07-01 01:09:54.000 182 30774.07 108.65 43619.97 88888.00 2010-07-01 01:09:55.000 182 30774.11 108.54 43619.79 53377.32 2010-07-01 01:09:56.000 182 30774.11 108.61 43619.81 88888.00 2010-07-01 01:09:57.000 182 30774.04 108.74 43620.01 88888.00 2010-07-01 01:09:58.000 182 30774.01 108.83 43620.10 88888.00 2010-07-01 01:09:59.000 182 30774.04 108.83 43620.06 88888.00 2010-07-01 01:10:00.000 182 30774.09 108.69 43619.87 53377.21 2010-07-01 01:10:01.000 182 30774.11 108.63 43619.84 88888.00 2010-07-01 01:10:02.000 182 30774.06 108.67 43619.89 88888.00 2010-07-01 01:10:03.000 182 30773.98 108.83 43620.07 88888.00 2010-07-01 01:10:04.000 182 30773.96 108.89 43620.06 88888.00 2010-07-01 01:10:05.000 182 30774.01 108.81 43619.95 53377.12 2010-07-01 01:10:06.000 182 30774.07 108.65 43619.76 88888.00 2010-07-01 01:10:07.000 182 30774.08 108.68 43619.82 88888.00 2010-07-01 01:10:08.000 182 30774.01 108.78 43619.96 88888.00 2010-07-01 01:10:09.000 182 30773.99 108.86 43619.96 88888.00 2010-07-01 01:10:10.000 182 30773.96 108.87 43619.94 53377.02 2010-07-01 01:10:11.000 182 30773.98 108.86 43619.89 88888.00 2010-07-01 01:10:12.000 182 30773.96 108.85 43619.93 88888.00 2010-07-01 01:10:13.000 182 30773.96 108.85 43619.93 88888.00 2010-07-01 01:10:14.000 182 30774.01 108.86 43619.95 88888.00 2010-07-01 01:10:15.000 182 30773.99 108.89 43619.88 53377.09 2010-07-01 01:10:16.000 182 30773.97 108.91 43619.89 88888.00 2010-07-01 01:10:17.000 182 30773.99 108.93 43619.93 88888.00 2010-07-01 01:10:18.000 182 30773.98 108.96 43619.93 88888.00 2010-07-01 01:10:19.000 182 30773.96 108.94 43619.92 88888.00 2010-07-01 01:10:20.000 182 30773.96 108.93 43620.01 53377.06 2010-07-01 01:10:21.000 182 30773.94 108.92 43620.02 88888.00 2010-07-01 01:10:22.000 182 30773.91 108.93 43620.00 88888.00 2010-07-01 01:10:23.000 182 30773.93 108.95 43620.02 88888.00 2010-07-01 01:10:24.000 182 30773.94 109.01 43620.06 88888.00 2010-07-01 01:10:25.000 182 30773.96 109.06 43620.08 53377.05 2010-07-01 01:10:26.000 182 30773.97 109.01 43620.02 88888.00 2010-07-01 01:10:27.000 182 30773.96 109.02 43619.99 88888.00 2010-07-01 01:10:28.000 182 30773.98 109.05 43620.01 88888.00 2010-07-01 01:10:29.000 182 30773.97 109.05 43620.00 88888.00 2010-07-01 01:10:30.000 182 30773.99 109.00 43619.99 53377.03 2010-07-01 01:10:31.000 182 30774.00 108.99 43619.99 88888.00 2010-07-01 01:10:32.000 182 30773.96 108.99 43619.97 88888.00 2010-07-01 01:10:33.000 182 30773.96 108.96 43619.97 88888.00 2010-07-01 01:10:34.000 182 30773.93 108.91 43619.98 88888.00 2010-07-01 01:10:35.000 182 30773.90 108.93 43619.99 53376.99 2010-07-01 01:10:36.000 182 30773.92 108.89 43619.97 88888.00 2010-07-01 01:10:37.000 182 30773.92 108.86 43619.98 88888.00 2010-07-01 01:10:38.000 182 30773.92 108.85 43619.97 88888.00 2010-07-01 01:10:39.000 182 30773.93 108.83 43619.92 88888.00 2010-07-01 01:10:40.000 182 30773.92 108.78 43619.97 53376.95 2010-07-01 01:10:41.000 182 30773.92 108.74 43619.92 88888.00 2010-07-01 01:10:42.000 182 30773.93 108.76 43619.93 88888.00 2010-07-01 01:10:43.000 182 30773.93 108.70 43619.92 88888.00 2010-07-01 01:10:44.000 182 30773.92 108.65 43619.87 88888.00 2010-07-01 01:10:45.000 182 30773.92 108.64 43619.88 53376.94 2010-07-01 01:10:46.000 182 30773.95 108.64 43619.87 88888.00 2010-07-01 01:10:47.000 182 30773.96 108.60 43619.84 88888.00 2010-07-01 01:10:48.000 182 30773.96 108.57 43619.89 88888.00 2010-07-01 01:10:49.000 182 30773.97 108.58 43619.88 88888.00 2010-07-01 01:10:50.000 182 30773.97 108.55 43619.86 53376.94 2010-07-01 01:10:51.000 182 30773.97 108.54 43619.90 88888.00 2010-07-01 01:10:52.000 182 30773.93 108.60 43620.03 88888.00 2010-07-01 01:10:53.000 182 30773.90 108.54 43620.01 88888.00 2010-07-01 01:10:54.000 182 30774.00 108.38 43619.72 88888.00 2010-07-01 01:10:55.000 182 30773.99 108.34 43619.71 53377.05 2010-07-01 01:10:56.000 182 30773.95 108.38 43619.74 88888.00 2010-07-01 01:10:57.000 182 30773.87 108.55 43619.96 88888.00 2010-07-01 01:10:58.000 182 30773.85 108.59 43619.97 88888.00 2010-07-01 01:10:59.000 182 30773.90 108.47 43619.85 88888.00 2010-07-01 01:11:00.000 182 30773.93 108.32 43619.71 53376.99 2010-07-01 01:11:01.000 182 30773.89 108.31 43619.70 88888.00 2010-07-01 01:11:02.000 182 30773.87 108.44 43619.88 88888.00 2010-07-01 01:11:03.000 182 30773.81 108.57 43619.96 88888.00 2010-07-01 01:11:04.000 182 30773.80 108.54 43619.93 88888.00 2010-07-01 01:11:05.000 182 30773.85 108.39 43619.80 53376.94 2010-07-01 01:11:06.000 182 30773.88 108.33 43619.69 88888.00 2010-07-01 01:11:07.000 182 30773.86 108.36 43619.68 88888.00 2010-07-01 01:11:08.000 182 30773.82 108.45 43619.84 88888.00 2010-07-01 01:11:09.000 182 30773.83 108.47 43619.91 88888.00 2010-07-01 01:11:10.000 182 30773.83 108.46 43619.87 53376.83 2010-07-01 01:11:11.000 182 30773.81 108.50 43619.92 88888.00 2010-07-01 01:11:12.000 182 30773.85 108.53 43619.90 88888.00 2010-07-01 01:11:13.000 182 30773.87 108.51 43619.90 88888.00 2010-07-01 01:11:14.000 182 30773.87 108.56 43619.96 88888.00 2010-07-01 01:11:15.000 182 30773.88 108.58 43619.95 53376.87 2010-07-01 01:11:16.000 182 30773.89 108.55 43619.93 88888.00 2010-07-01 01:11:17.000 182 30773.90 108.57 43619.94 88888.00 2010-07-01 01:11:18.000 182 30773.91 108.51 43619.94 88888.00 2010-07-01 01:11:19.000 182 30773.92 108.46 43619.93 88888.00 2010-07-01 01:11:20.000 182 30773.91 108.46 43619.94 53376.92 2010-07-01 01:11:21.000 182 30773.93 108.41 43619.82 88888.00 2010-07-01 01:11:22.000 182 30773.94 108.41 43619.83 88888.00 2010-07-01 01:11:23.000 182 30773.95 108.40 43619.86 88888.00 2010-07-01 01:11:24.000 182 30773.93 108.39 43619.86 88888.00 2010-07-01 01:11:25.000 182 30773.88 108.38 43619.86 53376.89 2010-07-01 01:11:26.000 182 30773.85 108.33 43619.82 88888.00 2010-07-01 01:11:27.000 182 30773.87 108.28 43619.77 88888.00 2010-07-01 01:11:28.000 182 30773.87 108.25 43619.79 88888.00 2010-07-01 01:11:29.000 182 30773.88 108.22 43619.77 88888.00 2010-07-01 01:11:30.000 182 30773.86 108.22 43619.77 53376.84 2010-07-01 01:11:31.000 182 30773.88 108.21 43619.79 88888.00 2010-07-01 01:11:32.000 182 30773.88 108.19 43619.79 88888.00 2010-07-01 01:11:33.000 182 30773.82 108.17 43619.78 88888.00 2010-07-01 01:11:34.000 182 30773.83 108.15 43619.76 88888.00 2010-07-01 01:11:35.000 182 30773.79 108.14 43619.76 53376.81 2010-07-01 01:11:36.000 182 30773.79 108.13 43619.73 88888.00 2010-07-01 01:11:37.000 182 30773.76 108.13 43619.72 88888.00 2010-07-01 01:11:38.000 182 30773.72 108.13 43619.71 88888.00 2010-07-01 01:11:39.000 182 30773.70 108.11 43619.67 88888.00 2010-07-01 01:11:40.000 182 30773.71 108.08 43619.64 53376.73 2010-07-01 01:11:41.000 182 30773.72 108.06 43619.65 88888.00 2010-07-01 01:11:42.000 182 30773.73 108.08 43619.66 88888.00 2010-07-01 01:11:43.000 182 30773.69 108.04 43619.63 88888.00 2010-07-01 01:11:44.000 182 30773.66 108.04 43619.66 88888.00 2010-07-01 01:11:45.000 182 30773.59 107.98 43619.70 53376.66 2010-07-01 01:11:46.000 182 30773.62 108.01 43619.72 88888.00 2010-07-01 01:11:47.000 182 30773.68 108.06 43619.71 88888.00 2010-07-01 01:11:48.000 182 30773.68 108.08 43619.67 88888.00 2010-07-01 01:11:49.000 182 30773.64 108.09 43619.60 88888.00 2010-07-01 01:11:50.000 182 30773.64 108.10 43619.63 53376.65 2010-07-01 01:11:51.000 182 30773.58 108.21 43619.76 88888.00 2010-07-01 01:11:52.000 182 30773.55 108.28 43619.80 88888.00 2010-07-01 01:11:53.000 182 30773.53 108.26 43619.87 88888.00 2010-07-01 01:11:54.000 182 30773.50 108.25 43619.82 88888.00 2010-07-01 01:11:55.000 182 30773.54 108.20 43619.75 53376.70 2010-07-01 01:11:56.000 182 30773.57 108.09 43619.63 88888.00 2010-07-01 01:11:57.000 182 30773.59 108.11 43619.66 88888.00 2010-07-01 01:11:58.000 182 30773.58 108.11 43619.67 88888.00 2010-07-01 01:11:59.000 182 30773.59 108.11 43619.69 88888.00 2010-07-01 01:12:00.000 182 30773.61 108.11 43619.67 53376.61 2010-07-01 01:12:01.000 182 30773.60 108.05 43619.65 88888.00 2010-07-01 01:12:02.000 182 30773.61 108.02 43619.65 88888.00 2010-07-01 01:12:03.000 182 30773.63 108.04 43619.66 88888.00 2010-07-01 01:12:04.000 182 30773.61 108.05 43619.65 88888.00 2010-07-01 01:12:05.000 182 30773.62 108.03 43619.61 53376.60 2010-07-01 01:12:06.000 182 30773.61 107.98 43619.60 88888.00 2010-07-01 01:12:07.000 182 30773.67 107.93 43619.61 88888.00 2010-07-01 01:12:08.000 182 30773.70 107.91 43619.59 88888.00 2010-07-01 01:12:09.000 182 30773.67 107.88 43619.59 88888.00 2010-07-01 01:12:10.000 182 30773.69 107.87 43619.56 53376.62 2010-07-01 01:12:11.000 182 30773.72 107.88 43619.55 88888.00 2010-07-01 01:12:12.000 182 30773.72 107.87 43619.58 88888.00 2010-07-01 01:12:13.000 182 30773.73 107.85 43619.59 88888.00 2010-07-01 01:12:14.000 182 30773.76 107.81 43619.60 88888.00 2010-07-01 01:12:15.000 182 30773.77 107.76 43619.61 53376.65 2010-07-01 01:12:16.000 182 30773.77 107.74 43619.56 88888.00 2010-07-01 01:12:17.000 182 30773.75 107.77 43619.62 88888.00 2010-07-01 01:12:18.000 182 30773.76 107.74 43619.67 88888.00 2010-07-01 01:12:19.000 182 30773.76 107.63 43619.72 88888.00 2010-07-01 01:12:20.000 182 30773.78 107.61 43619.67 53376.68 2010-07-01 01:12:21.000 182 30773.79 107.63 43619.61 88888.00 2010-07-01 01:12:22.000 182 30773.67 107.49 43619.74 88888.00 2010-07-01 01:12:23.000 182 30773.79 107.55 43619.75 88888.00 2010-07-01 01:12:24.000 182 30773.82 107.53 43619.65 88888.00 2010-07-01 01:12:25.000 182 30773.83 107.46 43619.62 53376.87 2010-07-01 01:12:26.000 182 30773.84 107.42 43619.63 88888.00 2010-07-01 01:12:27.000 182 30773.88 107.42 43619.65 88888.00 2010-07-01 01:12:28.000 182 30773.90 107.39 43619.65 88888.00 2010-07-01 01:12:29.000 182 30773.92 107.36 43619.62 88888.00 2010-07-01 01:12:30.000 182 30773.92 107.36 43619.62 53376.75 2010-07-01 01:12:31.000 182 30773.93 107.37 43619.63 88888.00 2010-07-01 01:12:32.000 182 30773.92 107.34 43619.65 88888.00 2010-07-01 01:12:33.000 182 30773.93 107.33 43619.63 88888.00 2010-07-01 01:12:34.000 182 30773.94 107.32 43619.61 88888.00 2010-07-01 01:12:35.000 182 30773.93 107.35 43619.63 53376.76 2010-07-01 01:12:36.000 182 30773.90 107.35 43619.66 88888.00 2010-07-01 01:12:37.000 182 30773.92 107.35 43619.64 88888.00 2010-07-01 01:12:38.000 182 30773.91 107.34 43619.60 88888.00 2010-07-01 01:12:39.000 182 30773.89 107.37 43619.57 88888.00 2010-07-01 01:12:40.000 182 30773.86 107.41 43619.58 53376.74 2010-07-01 01:12:41.000 182 30773.80 107.42 43619.62 88888.00 2010-07-01 01:12:42.000 182 30773.79 107.47 43619.65 88888.00 2010-07-01 01:12:43.000 182 30773.79 107.50 43619.67 88888.00 2010-07-01 01:12:44.000 182 30773.78 107.53 43619.69 88888.00 2010-07-01 01:12:45.000 182 30773.76 107.57 43619.68 53376.73 2010-07-01 01:12:46.000 182 30773.75 107.57 43619.64 88888.00 2010-07-01 01:12:47.000 182 30773.75 107.57 43619.62 88888.00 2010-07-01 01:12:48.000 182 30773.76 107.58 43619.64 88888.00 2010-07-01 01:12:49.000 182 30773.75 107.63 43619.61 88888.00 2010-07-01 01:12:50.000 182 30773.73 107.58 43619.64 53376.70 2010-07-01 01:12:51.000 182 30773.71 107.51 43619.67 88888.00 2010-07-01 01:12:52.000 182 30773.74 107.54 43619.65 88888.00 2010-07-01 01:12:53.000 182 30773.72 107.52 43619.59 88888.00 2010-07-01 01:12:54.000 182 30773.77 107.53 43619.57 88888.00 2010-07-01 01:12:55.000 182 30773.76 107.56 43619.63 53376.68 2010-07-01 01:12:56.000 182 30773.73 107.53 43619.64 88888.00 2010-07-01 01:12:57.000 182 30773.71 107.49 43619.65 88888.00 2010-07-01 01:12:58.000 182 30773.73 107.42 43619.58 88888.00 2010-07-01 01:12:59.000 182 30773.78 107.38 43619.57 88888.00 2010-07-01 01:13:00.000 182 30773.78 107.38 43619.60 53376.67 2010-07-01 01:13:01.000 182 30773.77 107.34 43619.60 88888.00 2010-07-01 01:13:02.000 182 30773.87 107.33 43619.53 88888.00 2010-07-01 01:13:03.000 182 30773.91 107.28 43619.46 88888.00 2010-07-01 01:13:04.000 182 30773.85 107.20 43619.55 88888.00 2010-07-01 01:13:05.000 182 30773.87 107.18 43619.66 53376.64 2010-07-01 01:13:06.000 182 30773.90 107.12 43619.64 88888.00 2010-07-01 01:13:07.000 182 30773.92 107.08 43619.62 88888.00 2010-07-01 01:13:08.000 182 30773.94 107.05 43619.70 88888.00 2010-07-01 01:13:09.000 182 30773.97 106.98 43619.69 88888.00 2010-07-01 01:13:10.000 182 30773.95 106.93 43619.66 53376.78 2010-07-01 01:13:11.000 182 30773.92 106.90 43619.56 88888.00 2010-07-01 01:13:12.000 182 30773.99 106.88 43619.52 88888.00 2010-07-01 01:13:13.000 182 30773.98 106.84 43619.51 88888.00 2010-07-01 01:13:14.000 182 30774.00 106.83 43619.54 88888.00 2010-07-01 01:13:15.000 182 30774.03 106.80 43619.51 53376.75 2010-07-01 01:13:16.000 182 30774.02 106.74 43619.48 88888.00 2010-07-01 01:13:17.000 182 30774.04 106.72 43619.46 88888.00 2010-07-01 01:13:18.000 182 30774.05 106.69 43619.50 88888.00 2010-07-01 01:13:19.000 182 30774.05 106.64 43619.54 88888.00 2010-07-01 01:13:20.000 182 30774.08 106.63 43619.51 53376.76 2010-07-01 01:13:21.000 182 30774.06 106.64 43619.56 88888.00 2010-07-01 01:13:22.000 182 30774.08 106.65 43619.56 88888.00 2010-07-01 01:13:23.000 182 30774.07 106.64 43619.54 88888.00 2010-07-01 01:13:24.000 182 30774.04 106.62 43619.54 88888.00 2010-07-01 01:13:25.000 182 30774.04 106.65 43619.55 53376.80 2010-07-01 01:13:26.000 182 30773.99 106.58 43619.57 88888.00 2010-07-01 01:13:27.000 182 30773.94 106.57 43619.74 88888.00 2010-07-01 01:13:28.000 182 30774.04 106.69 43619.58 88888.00 2010-07-01 01:13:29.000 182 30773.97 106.65 43619.51 88888.00 2010-07-01 01:13:30.000 182 30773.94 106.63 43619.53 53376.86 2010-07-01 01:13:31.000 182 30773.99 106.66 43619.56 88888.00 2010-07-01 01:13:32.000 182 30774.02 106.67 43619.51 88888.00 2010-07-01 01:13:33.000 182 30774.01 106.61 43619.47 88888.00 2010-07-01 01:13:34.000 182 30774.00 106.61 43619.50 88888.00 2010-07-01 01:13:35.000 182 30773.97 106.60 43619.50 53376.76 2010-07-01 01:13:36.000 182 30773.99 106.59 43619.48 88888.00 2010-07-01 01:13:37.000 182 30773.97 106.60 43619.50 88888.00 2010-07-01 01:13:38.000 182 30773.98 106.63 43619.55 88888.00 2010-07-01 01:13:39.000 182 30774.00 106.62 43619.54 88888.00 2010-07-01 01:13:40.000 182 30774.02 106.60 43619.54 53376.77 2010-07-01 01:13:41.000 182 30774.03 106.58 43619.55 88888.00 2010-07-01 01:13:42.000 182 30774.06 106.54 43619.57 88888.00 2010-07-01 01:13:43.000 182 30774.07 106.55 43619.57 88888.00 2010-07-01 01:13:44.000 182 30774.02 106.57 43619.60 88888.00 2010-07-01 01:13:45.000 182 30774.01 106.56 43619.61 53376.80 2010-07-01 01:13:46.000 182 30774.09 106.52 43619.56 88888.00 2010-07-01 01:13:47.000 182 30774.11 106.49 43619.58 88888.00 2010-07-01 01:13:48.000 182 30774.13 106.47 43619.64 88888.00 2010-07-01 01:13:49.000 182 30774.12 106.47 43619.64 88888.00 2010-07-01 01:13:50.000 182 30774.16 106.46 43619.59 53376.86 2010-07-01 01:13:51.000 182 30774.16 106.43 43619.61 88888.00 2010-07-01 01:13:52.000 182 30774.13 106.43 43619.62 88888.00 2010-07-01 01:13:53.000 182 30774.12 106.42 43619.65 88888.00 2010-07-01 01:13:54.000 182 30774.14 106.43 43619.64 88888.00 2010-07-01 01:13:55.000 182 30774.20 106.42 43619.55 53376.86 2010-07-01 01:13:56.000 182 30774.16 106.32 43619.53 88888.00 2010-07-01 01:13:57.000 182 30774.18 106.34 43619.55 88888.00 2010-07-01 01:13:58.000 182 30774.21 106.37 43619.60 88888.00 2010-07-01 01:13:59.000 182 30774.16 106.37 43619.58 88888.00 2010-07-01 01:14:00.000 182 30774.14 106.34 43619.51 53376.87 2010-07-01 01:14:01.000 182 30774.15 106.32 43619.47 88888.00 2010-07-01 01:14:02.000 182 30774.16 106.29 43619.50 88888.00 2010-07-01 01:14:03.000 182 30774.18 106.29 43619.57 88888.00 2010-07-01 01:14:04.000 182 30774.16 106.25 43619.59 88888.00 2010-07-01 01:14:05.000 182 30774.10 106.21 43619.56 53376.86 2010-07-01 01:14:06.000 182 30774.08 106.23 43619.54 88888.00 2010-07-01 01:14:07.000 182 30774.11 106.18 43619.54 88888.00 2010-07-01 01:14:08.000 182 30774.11 106.20 43619.50 88888.00 2010-07-01 01:14:09.000 182 30774.10 106.19 43619.54 88888.00 2010-07-01 01:14:10.000 182 30774.09 106.18 43619.55 53376.77 2010-07-01 01:14:11.000 182 30774.06 106.17 43619.57 88888.00 2010-07-01 01:14:12.000 182 30774.03 106.16 43619.65 88888.00 2010-07-01 01:14:13.000 182 30774.12 106.21 43619.60 88888.00 2010-07-01 01:14:14.000 182 30774.15 106.27 43619.50 88888.00 2010-07-01 01:14:15.000 182 30774.14 106.29 43619.46 53376.77 2010-07-01 01:14:16.000 182 30774.05 106.21 43619.53 88888.00 2010-07-01 01:14:17.000 182 30774.07 106.16 43619.57 88888.00 2010-07-01 01:14:18.000 182 30774.09 106.21 43619.61 88888.00 2010-07-01 01:14:19.000 182 30774.07 106.17 43619.65 88888.00 2010-07-01 01:14:20.000 182 30774.06 106.17 43619.64 53376.77 2010-07-01 01:14:21.000 182 30774.07 106.12 43619.60 88888.00 2010-07-01 01:14:22.000 182 30774.11 106.11 43619.60 88888.00 2010-07-01 01:14:23.000 182 30774.11 106.06 43619.63 88888.00 2010-07-01 01:14:24.000 182 30774.13 106.02 43619.63 88888.00 2010-07-01 01:14:25.000 182 30774.14 106.00 43619.60 53376.80 2010-07-01 01:14:26.000 182 30774.17 105.98 43619.58 88888.00 2010-07-01 01:14:27.000 182 30774.16 105.92 43619.58 88888.00 2010-07-01 01:14:28.000 182 30774.14 105.86 43619.56 88888.00 2010-07-01 01:14:29.000 182 30774.13 105.82 43619.57 88888.00 2010-07-01 01:14:30.000 182 30774.13 105.80 43619.55 53376.78 2010-07-01 01:14:31.000 182 30774.13 105.76 43619.52 88888.00 2010-07-01 01:14:32.000 182 30774.14 105.72 43619.51 88888.00 2010-07-01 01:14:33.000 182 30774.17 105.67 43619.50 88888.00 2010-07-01 01:14:34.000 182 30774.20 105.63 43619.51 88888.00 2010-07-01 01:14:35.000 182 30774.21 105.57 43619.51 53376.79 2010-07-01 01:14:36.000 182 30774.21 105.52 43619.45 88888.00 2010-07-01 01:14:37.000 182 30774.23 105.47 43619.48 88888.00 2010-07-01 01:14:38.000 182 30774.23 105.43 43619.49 88888.00 2010-07-01 01:14:39.000 182 30774.21 105.45 43619.48 88888.00 2010-07-01 01:14:40.000 182 30774.22 105.48 43619.57 53376.75 2010-07-01 01:14:41.000 182 30774.19 105.43 43619.56 88888.00 2010-07-01 01:14:42.000 182 30774.20 105.35 43619.55 88888.00 2010-07-01 01:14:43.000 182 30774.19 105.33 43619.53 88888.00 2010-07-01 01:14:44.000 182 30774.17 105.30 43619.53 88888.00 2010-07-01 01:14:45.000 182 30774.13 105.23 43619.55 53376.75 2010-07-01 01:14:46.000 182 30774.13 105.21 43619.54 88888.00 2010-07-01 01:14:47.000 182 30774.16 105.19 43619.55 88888.00 2010-07-01 01:14:48.000 182 30774.16 105.16 43619.51 88888.00 2010-07-01 01:14:49.000 182 30774.16 105.16 43619.53 88888.00 2010-07-01 01:14:50.000 182 30774.16 105.17 43619.53 53376.73 2010-07-01 01:14:51.000 182 30774.18 105.21 43619.59 88888.00 2010-07-01 01:14:52.000 182 30774.12 105.21 43619.60 88888.00 2010-07-01 01:14:53.000 182 30774.08 105.21 43619.58 88888.00 2010-07-01 01:14:54.000 182 30774.11 105.16 43619.58 88888.00 2010-07-01 01:14:55.000 182 30774.10 105.19 43619.60 53376.72 2010-07-01 01:14:56.000 182 30774.13 105.23 43619.55 88888.00 2010-07-01 01:14:57.000 182 30774.08 105.26 43619.54 88888.00 2010-07-01 01:14:58.000 182 30774.07 105.30 43619.56 88888.00 2010-07-01 01:14:59.000 182 30774.07 105.30 43619.62 88888.00 2010-07-01 01:15:00.000 182 30774.04 105.31 43619.60 53376.75 2010-07-01 01:15:01.000 182 30774.08 105.33 43619.61 88888.00 2010-07-01 01:15:02.000 182 30774.10 105.31 43619.62 88888.00 2010-07-01 01:15:03.000 182 30774.13 105.29 43619.62 88888.00 2010-07-01 01:15:04.000 182 30774.08 105.28 43619.57 88888.00 2010-07-01 01:15:05.000 182 30774.08 105.28 43619.57 53376.77 2010-07-01 01:15:06.000 182 30774.08 105.31 43619.56 88888.00 2010-07-01 01:15:07.000 182 30774.11 105.29 43619.57 88888.00 2010-07-01 01:15:08.000 182 30774.17 105.34 43619.58 88888.00 2010-07-01 01:15:09.000 182 30774.21 105.36 43619.51 88888.00 2010-07-01 01:15:10.000 182 30774.15 105.32 43619.61 53376.79 2010-07-01 01:15:11.000 182 30774.13 105.35 43619.60 88888.00 2010-07-01 01:15:12.000 182 30774.14 105.33 43619.59 88888.00 2010-07-01 01:15:13.000 182 30774.17 105.27 43619.62 88888.00 2010-07-01 01:15:14.000 182 30774.19 105.26 43619.62 88888.00 2010-07-01 01:15:15.000 182 30774.19 105.27 43619.61 53376.85 2010-07-01 01:15:16.000 182 30774.20 105.23 43619.58 88888.00 2010-07-01 01:15:17.000 182 30774.21 105.20 43619.57 88888.00 2010-07-01 01:15:18.000 182 30774.22 105.16 43619.59 88888.00 2010-07-01 01:15:19.000 182 30774.19 105.11 43619.55 88888.00 2010-07-01 01:15:20.000 182 30774.19 105.06 43619.57 53376.82 2010-07-01 01:15:21.000 182 30774.20 105.05 43619.58 88888.00 2010-07-01 01:15:22.000 182 30774.20 105.04 43619.54 88888.00 2010-07-01 01:15:23.000 182 30774.19 105.02 43619.53 88888.00 2010-07-01 01:15:24.000 182 30774.18 105.02 43619.51 88888.00 2010-07-01 01:15:25.000 182 30774.20 105.01 43619.51 53376.82 2010-07-01 01:15:26.000 182 30774.17 104.98 43619.48 88888.00 2010-07-01 01:15:27.000 182 30774.14 104.96 43619.46 88888.00 2010-07-01 01:15:28.000 182 30774.13 105.02 43619.49 88888.00 2010-07-01 01:15:29.000 182 30774.11 104.99 43619.50 88888.00 2010-07-01 01:15:30.000 182 30774.09 104.96 43619.50 53376.75 2010-07-01 01:15:31.000 182 30774.08 104.92 43619.42 88888.00 2010-07-01 01:15:32.000 182 30774.05 104.91 43619.42 88888.00 2010-07-01 01:15:33.000 182 30774.07 104.94 43619.46 88888.00 2010-07-01 01:15:34.000 182 30774.08 104.94 43619.46 88888.00 2010-07-01 01:15:35.000 182 30774.07 104.90 43619.41 53376.73 2010-07-01 01:15:36.000 182 30774.03 104.95 43619.37 88888.00 2010-07-01 01:15:37.000 182 30774.04 104.90 43619.38 88888.00 2010-07-01 01:15:38.000 182 30774.00 104.88 43619.43 88888.00 2010-07-01 01:15:39.000 182 30773.99 104.85 43619.41 88888.00 2010-07-01 01:15:40.000 182 30774.02 104.82 43619.47 53376.62 2010-07-01 01:15:41.000 182 30773.99 104.82 43619.46 88888.00 2010-07-01 01:15:42.000 182 30774.01 104.82 43619.46 88888.00 2010-07-01 01:15:43.000 182 30774.00 104.80 43619.48 88888.00 2010-07-01 01:15:44.000 182 30773.98 104.75 43619.48 88888.00 2010-07-01 01:15:45.000 182 30773.92 104.67 43619.58 53376.63 2010-07-01 01:15:46.000 182 30773.97 104.70 43619.54 88888.00 2010-07-01 01:15:47.000 182 30774.03 104.70 43619.46 88888.00 2010-07-01 01:15:48.000 182 30774.01 104.63 43619.43 88888.00 2010-07-01 01:15:49.000 182 30774.01 104.57 43619.42 88888.00 2010-07-01 01:15:50.000 182 30773.98 104.53 43619.42 53376.63 2010-07-01 01:15:51.000 182 30773.99 104.51 43619.45 88888.00 2010-07-01 01:15:52.000 182 30773.96 104.46 43619.43 88888.00 2010-07-01 01:15:53.000 182 30773.96 104.42 43619.40 88888.00 2010-07-01 01:15:54.000 182 30773.92 104.40 43619.39 88888.00 2010-07-01 01:15:55.000 182 30773.92 104.38 43619.46 53376.61 2010-07-01 01:15:56.000 182 30773.92 104.39 43619.47 88888.00 2010-07-01 01:15:57.000 182 30773.92 104.36 43619.47 88888.00 2010-07-01 01:15:58.000 182 30773.95 104.33 43619.50 88888.00 2010-07-01 01:15:59.000 182 30773.95 104.28 43619.47 88888.00 2010-07-01 01:16:00.000 182 30773.95 104.24 43619.42 53376.55 2010-07-01 01:16:01.000 182 30773.89 104.17 43619.38 88888.00 2010-07-01 01:16:02.000 182 30773.89 104.18 43619.41 88888.00 2010-07-01 01:16:03.000 182 30773.90 104.17 43619.41 88888.00 2010-07-01 01:16:04.000 182 30773.90 104.17 43619.42 88888.00 2010-07-01 01:16:05.000 182 30773.91 104.18 43619.44 53376.55 2010-07-01 01:16:06.000 182 30773.88 104.14 43619.40 88888.00 2010-07-01 01:16:07.000 182 30773.86 104.16 43619.40 88888.00 2010-07-01 01:16:08.000 182 30773.84 104.17 43619.41 88888.00 2010-07-01 01:16:09.000 182 30773.84 104.15 43619.42 88888.00 2010-07-01 01:16:10.000 182 30773.87 104.15 43619.42 53376.55 2010-07-01 01:16:11.000 182 30773.91 104.17 43619.43 88888.00 2010-07-01 01:16:12.000 182 30773.93 104.20 43619.37 88888.00 2010-07-01 01:16:13.000 182 30773.93 104.20 43619.39 88888.00 2010-07-01 01:16:14.000 182 30773.89 104.21 43619.43 88888.00 2010-07-01 01:16:15.000 182 30773.90 104.25 43619.44 53376.55 2010-07-01 01:16:16.000 182 30773.90 104.23 43619.43 88888.00 2010-07-01 01:16:17.000 182 30773.90 104.24 43619.39 88888.00 2010-07-01 01:16:18.000 182 30773.92 104.26 43619.39 88888.00 2010-07-01 01:16:19.000 182 30773.92 104.25 43619.45 88888.00 2010-07-01 01:16:20.000 182 30773.91 104.24 43619.51 53376.60 2010-07-01 01:16:21.000 182 30773.92 104.23 43619.48 88888.00 2010-07-01 01:16:22.000 182 30773.90 104.22 43619.49 88888.00 2010-07-01 01:16:23.000 182 30773.90 104.26 43619.43 88888.00 2010-07-01 01:16:24.000 182 30773.88 104.20 43619.43 88888.00 2010-07-01 01:16:25.000 182 30773.90 104.17 43619.48 53376.57 2010-07-01 01:16:26.000 182 30773.91 104.15 43619.51 88888.00 2010-07-01 01:16:27.000 182 30773.91 104.12 43619.47 88888.00 2010-07-01 01:16:28.000 182 30773.92 104.13 43619.43 88888.00 2010-07-01 01:16:29.000 182 30773.93 104.13 43619.47 88888.00 2010-07-01 01:16:30.000 182 30773.89 104.15 43619.48 53376.53 2010-07-01 01:16:31.000 182 30773.88 104.12 43619.46 88888.00 2010-07-01 01:16:32.000 182 30773.88 104.14 43619.45 88888.00 2010-07-01 01:16:33.000 182 30773.85 104.12 43619.40 88888.00 2010-07-01 01:16:34.000 182 30773.86 104.14 43619.35 88888.00 2010-07-01 01:16:35.000 182 30773.83 104.11 43619.32 53376.52 2010-07-01 01:16:36.000 182 30773.81 104.11 43619.36 88888.00 2010-07-01 01:16:37.000 182 30773.85 104.12 43619.37 88888.00 2010-07-01 01:16:38.000 182 30773.87 104.12 43619.40 88888.00 2010-07-01 01:16:39.000 182 30773.86 104.10 43619.38 88888.00 2010-07-01 01:16:40.000 182 30773.83 104.08 43619.33 53376.52 2010-07-01 01:16:41.000 182 30773.86 104.03 43619.35 88888.00 2010-07-01 01:16:42.000 182 30773.85 104.02 43619.39 88888.00 2010-07-01 01:16:43.000 182 30773.83 104.05 43619.40 88888.00 2010-07-01 01:16:44.000 182 30773.85 104.00 43619.40 88888.00 2010-07-01 01:16:45.000 182 30773.85 103.94 43619.38 53376.50 2010-07-01 01:16:46.000 182 30773.84 103.95 43619.39 88888.00 2010-07-01 01:16:47.000 182 30773.86 103.95 43619.38 88888.00 2010-07-01 01:16:48.000 182 30773.86 103.94 43619.38 88888.00 2010-07-01 01:16:49.000 182 30773.87 103.91 43619.33 88888.00 2010-07-01 01:16:50.000 182 30773.85 103.86 43619.31 53376.47 2010-07-01 01:16:51.000 182 30773.85 103.81 43619.36 88888.00 2010-07-01 01:16:52.000 182 30773.89 103.81 43619.39 88888.00 2010-07-01 01:16:53.000 182 30773.91 103.82 43619.39 88888.00 2010-07-01 01:16:54.000 182 30773.92 103.81 43619.37 88888.00 2010-07-01 01:16:55.000 182 30773.92 103.77 43619.36 53376.50 2010-07-01 01:16:56.000 182 30773.94 103.74 43619.37 88888.00 2010-07-01 01:16:57.000 182 30773.96 103.74 43619.36 88888.00 2010-07-01 01:16:58.000 182 30773.96 103.70 43619.35 88888.00 2010-07-01 01:16:59.000 182 30773.95 103.66 43619.34 88888.00 2010-07-01 01:17:00.000 182 30773.96 103.61 43619.32 53376.54 2010-07-01 01:17:01.000 182 30773.97 103.59 43619.30 88888.00 2010-07-01 01:17:02.000 182 30774.00 103.57 43619.35 88888.00 2010-07-01 01:17:03.000 182 30774.02 103.52 43619.34 88888.00 2010-07-01 01:17:04.000 182 30774.02 103.47 43619.30 88888.00 2010-07-01 01:17:05.000 182 30774.02 103.47 43619.25 53376.55 2010-07-01 01:17:06.000 182 30774.03 103.50 43619.27 88888.00 2010-07-01 01:17:07.000 182 30774.03 103.55 43619.31 88888.00 2010-07-01 01:17:08.000 182 30774.04 103.55 43619.32 88888.00 2010-07-01 01:17:09.000 182 30774.01 103.58 43619.31 88888.00 2010-07-01 01:17:10.000 182 30774.02 103.61 43619.32 53376.56 2010-07-01 01:17:11.000 182 30774.00 103.62 43619.38 88888.00 2010-07-01 01:17:12.000 182 30773.98 103.64 43619.45 88888.00 2010-07-01 01:17:13.000 182 30773.97 103.70 43619.43 88888.00 2010-07-01 01:17:14.000 182 30773.98 103.77 43619.40 88888.00 2010-07-01 01:17:15.000 182 30773.97 103.79 43619.40 53376.56 2010-07-01 01:17:16.000 182 30773.94 103.78 43619.35 88888.00 2010-07-01 01:17:17.000 182 30773.93 103.81 43619.36 88888.00 2010-07-01 01:17:18.000 182 30773.94 103.83 43619.42 88888.00 2010-07-01 01:17:19.000 182 30773.96 103.86 43619.42 88888.00 2010-07-01 01:17:20.000 182 30773.91 103.84 43619.43 53376.58 2010-07-01 01:17:21.000 182 30773.92 103.79 43619.40 88888.00 2010-07-01 01:17:22.000 182 30773.91 103.79 43619.40 88888.00 2010-07-01 01:17:23.000 182 30773.96 103.78 43619.43 88888.00 2010-07-01 01:17:24.000 182 30773.99 103.74 43619.36 88888.00 2010-07-01 01:17:25.000 182 30773.93 103.71 43619.42 53376.53 2010-07-01 01:17:26.000 182 30773.92 103.67 43619.40 88888.00 2010-07-01 01:17:27.000 182 30773.90 103.66 43619.43 88888.00 2010-07-01 01:17:28.000 182 30773.87 103.65 43619.37 88888.00 2010-07-01 01:17:29.000 182 30773.90 103.62 43619.37 88888.00 2010-07-01 01:17:30.000 182 30773.95 103.63 43619.38 53376.52 2010-07-01 01:17:31.000 182 30773.99 103.63 43619.38 88888.00 2010-07-01 01:17:32.000 182 30774.00 103.59 43619.35 88888.00 2010-07-01 01:17:33.000 182 30774.01 103.59 43619.33 88888.00 2010-07-01 01:17:34.000 182 30774.01 103.55 43619.31 88888.00 2010-07-01 01:17:35.000 182 30774.03 103.53 43619.32 53376.60 2010-07-01 01:17:36.000 182 30774.05 103.50 43619.38 88888.00 2010-07-01 01:17:37.000 182 30774.05 103.46 43619.38 88888.00 2010-07-01 01:17:38.000 182 30774.04 103.44 43619.40 88888.00 2010-07-01 01:17:39.000 182 30774.05 103.39 43619.36 88888.00 2010-07-01 01:17:40.000 182 30774.06 103.37 43619.37 53376.62 2010-07-01 01:17:41.000 182 30774.04 103.36 43619.39 88888.00 2010-07-01 01:17:42.000 182 30774.04 103.34 43619.42 88888.00 2010-07-01 01:17:43.000 182 30774.03 103.31 43619.44 88888.00 2010-07-01 01:17:44.000 182 30774.03 103.29 43619.44 88888.00 2010-07-01 01:17:45.000 182 30774.03 103.24 43619.40 53376.60 2010-07-01 01:17:46.000 182 30774.04 103.26 43619.39 88888.00 2010-07-01 01:17:47.000 182 30774.04 103.23 43619.38 88888.00 2010-07-01 01:17:48.000 182 30774.00 103.21 43619.37 88888.00 2010-07-01 01:17:49.000 182 30773.95 103.20 43619.35 88888.00 2010-07-01 01:17:50.000 182 30773.98 103.17 43619.30 53376.57 2010-07-01 01:17:51.000 182 30773.99 103.15 43619.33 88888.00 2010-07-01 01:17:52.000 182 30773.96 103.14 43619.31 88888.00 2010-07-01 01:17:53.000 182 30773.95 103.12 43619.35 88888.00 2010-07-01 01:17:54.000 182 30773.92 103.10 43619.36 88888.00 2010-07-01 01:17:55.000 182 30773.95 103.07 43619.37 53376.52 2010-07-01 01:17:56.000 182 30773.95 103.03 43619.38 88888.00 2010-07-01 01:17:57.000 182 30773.97 103.02 43619.35 88888.00 2010-07-01 01:17:58.000 182 30774.00 102.99 43619.34 88888.00 2010-07-01 01:17:59.000 182 30773.96 102.94 43619.36 88888.00 2010-07-01 01:18:00.000 182 30774.00 103.01 43619.34 53376.52 2010-07-01 01:18:01.000 182 30774.01 103.06 43619.36 88888.00 2010-07-01 01:18:02.000 182 30773.99 103.06 43619.40 88888.00 2010-07-01 01:18:03.000 182 30774.03 103.09 43619.39 88888.00 2010-07-01 01:18:04.000 182 30774.04 103.08 43619.37 88888.00 2010-07-01 01:18:05.000 182 30774.03 103.06 43619.38 53376.57 2010-07-01 01:18:06.000 182 30774.01 103.05 43619.40 88888.00 2010-07-01 01:18:07.000 182 30774.05 103.02 43619.37 88888.00 2010-07-01 01:18:08.000 182 30774.05 103.01 43619.33 88888.00 2010-07-01 01:18:09.000 182 30774.02 103.01 43619.35 88888.00 2010-07-01 01:18:10.000 182 30773.98 102.99 43619.36 53376.58 2010-07-01 01:18:11.000 182 30774.02 102.99 43619.35 88888.00 2010-07-01 01:18:12.000 182 30774.04 102.99 43619.40 88888.00 2010-07-01 01:18:13.000 182 30774.01 102.98 43619.40 88888.00 2010-07-01 01:18:14.000 182 30774.03 103.00 43619.44 88888.00 2010-07-01 01:18:15.000 182 30774.04 102.98 43619.48 53376.64 2010-07-01 01:18:16.000 182 30774.05 102.99 43619.51 88888.00 2010-07-01 01:18:17.000 182 30774.10 103.00 43619.57 88888.00 2010-07-01 01:18:18.000 182 30774.11 102.95 43619.53 88888.00 2010-07-01 01:18:19.000 182 30774.12 102.91 43619.49 88888.00 2010-07-01 01:18:20.000 182 30774.09 102.87 43619.52 53376.65 2010-07-01 01:18:21.000 182 30774.08 102.89 43619.47 88888.00 2010-07-01 01:18:22.000 182 30774.07 102.91 43619.47 88888.00 2010-07-01 01:18:23.000 182 30774.05 102.90 43619.47 88888.00 2010-07-01 01:18:24.000 182 30774.06 102.87 43619.42 88888.00 2010-07-01 01:18:25.000 182 30774.08 102.82 43619.37 53376.65 2010-07-01 01:18:26.000 182 30774.08 102.80 43619.36 88888.00 2010-07-01 01:18:27.000 182 30774.07 102.78 43619.33 88888.00 2010-07-01 01:18:28.000 182 30774.06 102.75 43619.33 88888.00 2010-07-01 01:18:29.000 182 30774.07 102.74 43619.30 88888.00 2010-07-01 01:18:30.000 182 30774.08 102.72 43619.35 53376.61 2010-07-01 01:18:31.000 182 30774.04 102.69 43619.36 88888.00 2010-07-01 01:18:32.000 182 30774.01 102.67 43619.28 88888.00 2010-07-01 01:18:33.000 182 30774.00 102.65 43619.27 88888.00 2010-07-01 01:18:34.000 182 30774.01 102.65 43619.29 88888.00 2010-07-01 01:18:35.000 182 30773.97 102.69 43619.30 53376.54 2010-07-01 01:18:36.000 182 30773.97 102.66 43619.31 88888.00 2010-07-01 01:18:37.000 182 30773.96 102.65 43619.29 88888.00 2010-07-01 01:18:38.000 182 30773.95 102.67 43619.29 88888.00 2010-07-01 01:18:39.000 182 30773.92 102.66 43619.25 88888.00 2010-07-01 01:18:40.000 182 30773.88 102.65 43619.27 53376.50 2010-07-01 01:18:41.000 182 30773.90 102.62 43619.25 88888.00 2010-07-01 01:18:42.000 182 30773.91 102.59 43619.23 88888.00 2010-07-01 01:18:43.000 182 30773.90 102.55 43619.22 88888.00 2010-07-01 01:18:44.000 182 30773.89 102.58 43619.21 88888.00 2010-07-01 01:18:45.000 182 30773.90 102.63 43619.22 53376.47 2010-07-01 01:18:46.000 182 30773.90 102.61 43619.22 88888.00 2010-07-01 01:18:47.000 182 30773.87 102.61 43619.23 88888.00 2010-07-01 01:18:48.000 182 30773.86 102.62 43619.26 88888.00 2010-07-01 01:18:49.000 182 30773.86 102.64 43619.24 88888.00 2010-07-01 01:18:50.000 182 30773.82 102.64 43619.20 53376.45 2010-07-01 01:18:51.000 182 30773.80 102.63 43619.17 88888.00 2010-07-01 01:18:52.000 182 30773.80 102.66 43619.18 88888.00 2010-07-01 01:18:53.000 182 30773.78 102.63 43619.20 88888.00 2010-07-01 01:18:54.000 182 30773.76 102.66 43619.26 88888.00 2010-07-01 01:18:55.000 182 30773.76 102.67 43619.29 53376.44 2010-07-01 01:18:56.000 182 30773.75 102.67 43619.28 88888.00 2010-07-01 01:18:57.000 182 30773.75 102.64 43619.28 88888.00 2010-07-01 01:18:58.000 182 30773.79 102.65 43619.24 88888.00 2010-07-01 01:18:59.000 182 30773.82 102.64 43619.20 88888.00 2010-07-01 01:19:00.000 182 30773.79 102.61 43619.23 53376.45 2010-07-01 01:19:01.000 182 30773.80 102.63 43619.24 88888.00 2010-07-01 01:19:02.000 182 30773.79 102.63 43619.25 88888.00 2010-07-01 01:19:03.000 182 30773.77 102.67 43619.30 88888.00 2010-07-01 01:19:04.000 182 30773.74 102.65 43619.32 88888.00 2010-07-01 01:19:05.000 182 30773.73 102.62 43619.39 53376.44 2010-07-01 01:19:06.000 182 30773.84 102.66 43619.28 88888.00 2010-07-01 01:19:07.000 182 30773.82 102.64 43619.22 88888.00 2010-07-01 01:19:08.000 182 30773.80 102.60 43619.22 88888.00 2010-07-01 01:19:09.000 182 30773.79 102.59 43619.27 88888.00 2010-07-01 01:19:10.000 182 30773.80 102.65 43619.27 53376.42 2010-07-01 01:19:11.000 182 30773.83 102.62 43619.28 88888.00 2010-07-01 01:19:12.000 182 30773.82 102.60 43619.25 88888.00 2010-07-01 01:19:13.000 182 30773.80 102.57 43619.25 88888.00 2010-07-01 01:19:14.000 182 30773.82 102.53 43619.22 88888.00 2010-07-01 01:19:15.000 182 30773.81 102.52 43619.24 53376.42 2010-07-01 01:19:16.000 182 30773.80 102.52 43619.28 88888.00 2010-07-01 01:19:17.000 182 30773.81 102.52 43619.24 88888.00 2010-07-01 01:19:18.000 182 30773.80 102.47 43619.21 88888.00 2010-07-01 01:19:19.000 182 30773.80 102.45 43619.22 88888.00 2010-07-01 01:19:20.000 182 30773.77 102.47 43619.26 53376.42 2010-07-01 01:19:21.000 182 30773.72 102.46 43619.25 88888.00 2010-07-01 01:19:22.000 182 30773.76 102.44 43619.24 88888.00 2010-07-01 01:19:23.000 182 30773.82 102.45 43619.23 88888.00 2010-07-01 01:19:24.000 182 30773.79 102.43 43619.21 88888.00 2010-07-01 01:19:25.000 182 30773.78 102.44 43619.26 53376.36 2010-07-01 01:19:26.000 182 30773.81 102.43 43619.25 88888.00 2010-07-01 01:19:27.000 182 30773.81 102.43 43619.25 88888.00 2010-07-01 01:19:28.000 182 30773.81 102.42 43619.24 88888.00 2010-07-01 01:19:29.000 182 30773.78 102.44 43619.26 88888.00 2010-07-01 01:19:30.000 182 30773.75 102.42 43619.20 53376.38 2010-07-01 01:19:31.000 182 30773.74 102.38 43619.19 88888.00 2010-07-01 01:19:32.000 182 30773.77 102.39 43619.21 88888.00 2010-07-01 01:19:33.000 182 30773.81 102.42 43619.19 88888.00 2010-07-01 01:19:34.000 182 30773.77 102.43 43619.17 88888.00 2010-07-01 01:19:35.000 182 30773.77 102.44 43619.15 53376.38 2010-07-01 01:19:36.000 182 30773.78 102.46 43619.18 88888.00 2010-07-01 01:19:37.000 182 30773.72 102.45 43619.21 88888.00 2010-07-01 01:19:38.000 182 30773.75 102.47 43619.21 88888.00 2010-07-01 01:19:39.000 182 30773.74 102.48 43619.25 88888.00 2010-07-01 01:19:40.000 182 30773.74 102.46 43619.28 53376.35 2010-07-01 01:19:41.000 182 30773.73 102.45 43619.27 88888.00 2010-07-01 01:19:42.000 182 30773.71 102.46 43619.24 88888.00 2010-07-01 01:19:43.000 182 30773.73 102.48 43619.21 88888.00 2010-07-01 01:19:44.000 182 30773.75 102.48 43619.20 88888.00 2010-07-01 01:19:45.000 182 30773.73 102.48 43619.18 53376.34 2010-07-01 01:19:46.000 182 30773.73 102.49 43619.22 88888.00 2010-07-01 01:19:47.000 182 30773.72 102.53 43619.19 88888.00 2010-07-01 01:19:48.000 182 30773.70 102.58 43619.23 88888.00 2010-07-01 01:19:49.000 182 30773.67 102.63 43619.23 88888.00 2010-07-01 01:19:50.000 182 30773.65 102.63 43619.24 53376.31 2010-07-01 01:19:51.000 182 30773.63 102.61 43619.26 88888.00 2010-07-01 01:19:52.000 182 30773.63 102.63 43619.24 88888.00 2010-07-01 01:19:53.000 182 30773.63 102.65 43619.23 88888.00 2010-07-01 01:19:54.000 182 30773.60 102.68 43619.22 88888.00 2010-07-01 01:19:55.000 182 30773.54 102.65 43619.17 53376.27 2010-07-01 01:19:56.000 182 30773.55 102.65 43619.16 88888.00 2010-07-01 01:19:57.000 182 30773.55 102.71 43619.22 88888.00 2010-07-01 01:19:58.000 182 30773.51 102.71 43619.22 88888.00 2010-07-01 01:19:59.000 182 30773.49 102.71 43619.14 88888.00 2010-07-01 01:20:00.000 182 30773.50 102.73 43619.14 53376.24 2010-07-01 01:20:01.000 182 30773.49 102.75 43619.15 88888.00 2010-07-01 01:20:02.000 182 30773.49 102.78 43619.16 88888.00 2010-07-01 01:20:03.000 182 30773.45 102.79 43619.17 88888.00 2010-07-01 01:20:04.000 182 30773.46 102.81 43619.16 88888.00 2010-07-01 01:20:05.000 182 30773.49 102.84 43619.12 53376.21 2010-07-01 01:20:06.000 182 30773.48 102.88 43619.14 88888.00 2010-07-01 01:20:07.000 182 30773.47 102.90 43619.14 88888.00 2010-07-01 01:20:08.000 182 30773.45 102.90 43619.23 88888.00 2010-07-01 01:20:09.000 182 30773.45 102.89 43619.25 88888.00 2010-07-01 01:20:10.000 182 30773.44 102.86 43619.18 53376.19 2010-07-01 01:20:11.000 182 30773.47 102.84 43619.13 88888.00 2010-07-01 01:20:12.000 182 30773.50 102.81 43619.16 88888.00 2010-07-01 01:20:13.000 182 30773.49 102.81 43619.18 88888.00 2010-07-01 01:20:14.000 182 30773.51 102.80 43619.18 88888.00 2010-07-01 01:20:15.000 182 30773.51 102.81 43619.20 53376.16 2010-07-01 01:20:16.000 182 30773.59 102.85 43619.13 88888.00 2010-07-01 01:20:17.000 182 30773.53 102.76 43619.13 88888.00 2010-07-01 01:20:18.000 182 30773.53 102.71 43619.16 88888.00 2010-07-01 01:20:19.000 182 30773.51 102.68 43619.16 88888.00 2010-07-01 01:20:20.000 182 30773.49 102.67 43619.12 53376.19 2010-07-01 01:20:21.000 182 30773.51 102.65 43619.10 88888.00 2010-07-01 01:20:22.000 182 30773.49 102.64 43619.10 88888.00 2010-07-01 01:20:23.000 182 30773.49 102.64 43619.08 88888.00 2010-07-01 01:20:24.000 182 30773.51 102.63 43619.09 88888.00 2010-07-01 01:20:25.000 182 30773.48 102.62 43619.10 53376.14 2010-07-01 01:20:26.000 182 30773.48 102.62 43619.11 88888.00 2010-07-01 01:20:27.000 182 30773.44 102.62 43619.12 88888.00 2010-07-01 01:20:28.000 182 30773.46 102.64 43619.15 88888.00 2010-07-01 01:20:29.000 182 30773.41 102.71 43619.15 88888.00 2010-07-01 01:20:30.000 182 30773.37 102.70 43619.13 53376.10 2010-07-01 01:20:31.000 182 30773.37 102.69 43619.07 88888.00 2010-07-01 01:20:32.000 182 30773.35 102.69 43619.06 88888.00 2010-07-01 01:20:33.000 182 30773.34 102.72 43619.09 88888.00 2010-07-01 01:20:34.000 182 30773.31 102.72 43619.11 88888.00 2010-07-01 01:20:35.000 182 30773.27 102.73 43619.18 53376.01 2010-07-01 01:20:36.000 182 30773.33 102.80 43619.16 88888.00 2010-07-01 01:20:37.000 182 30773.33 102.83 43619.07 88888.00 2010-07-01 01:20:38.000 182 30773.27 102.83 43619.10 88888.00 2010-07-01 01:20:39.000 182 30773.27 102.82 43619.08 88888.00 2010-07-01 01:20:40.000 182 30773.23 102.82 43619.09 53375.96 2010-07-01 01:20:41.000 182 30773.17 102.92 43619.19 88888.00 2010-07-01 01:20:42.000 182 30773.13 102.99 43619.36 88888.00 2010-07-01 01:20:43.000 182 30773.21 102.96 43619.25 88888.00 2010-07-01 01:20:44.000 182 30773.21 102.98 43619.19 88888.00 2010-07-01 01:20:45.000 182 30773.24 102.96 43619.16 53376.03 2010-07-01 01:20:46.000 182 30773.26 102.94 43619.15 88888.00 2010-07-01 01:20:47.000 182 30773.27 102.91 43619.14 88888.00 2010-07-01 01:20:48.000 182 30773.27 102.92 43619.18 88888.00 2010-07-01 01:20:49.000 182 30773.28 102.92 43619.19 88888.00 2010-07-01 01:20:50.000 182 30773.29 102.92 43619.21 53376.00 2010-07-01 01:20:51.000 182 30773.29 102.91 43619.16 88888.00 2010-07-01 01:20:52.000 182 30773.28 102.93 43619.16 88888.00 2010-07-01 01:20:53.000 182 30773.31 102.94 43619.20 88888.00 2010-07-01 01:20:54.000 182 30773.30 102.90 43619.18 88888.00 2010-07-01 01:20:55.000 182 30773.30 102.91 43619.20 53375.99 2010-07-01 01:20:56.000 182 30773.29 102.92 43619.18 88888.00 2010-07-01 01:20:57.000 182 30773.29 102.94 43619.14 88888.00 2010-07-01 01:20:58.000 182 30773.28 102.91 43619.14 88888.00 2010-07-01 01:20:59.000 182 30773.29 102.90 43619.12 88888.00 2010-07-01 01:21:00.000 182 30773.26 102.89 43619.12 53375.98 2010-07-01 01:21:01.000 182 30773.29 102.87 43619.11 88888.00 2010-07-01 01:21:02.000 182 30773.33 102.89 43619.10 88888.00 2010-07-01 01:21:03.000 182 30773.32 102.90 43619.13 88888.00 2010-07-01 01:21:04.000 182 30773.30 102.88 43619.15 88888.00 2010-07-01 01:21:05.000 182 30773.29 102.93 43619.14 53376.01 2010-07-01 01:21:06.000 182 30773.29 102.93 43619.18 88888.00 2010-07-01 01:21:07.000 182 30773.31 102.93 43619.21 88888.00 2010-07-01 01:21:08.000 182 30773.34 102.95 43619.17 88888.00 2010-07-01 01:21:09.000 182 30773.34 102.94 43619.12 88888.00 2010-07-01 01:21:10.000 182 30773.28 102.89 43619.12 53375.99 2010-07-01 01:21:11.000 182 30773.25 102.88 43619.13 88888.00 2010-07-01 01:21:12.000 182 30773.23 102.89 43619.10 88888.00 2010-07-01 01:21:13.000 182 30773.23 102.89 43619.10 88888.00 2010-07-01 01:21:14.000 182 30773.24 102.91 43619.11 88888.00 2010-07-01 01:21:15.000 182 30773.25 102.93 43619.07 53375.92 2010-07-01 01:21:16.000 182 30773.21 102.95 43619.10 88888.00 2010-07-01 01:21:17.000 182 30773.21 102.94 43619.08 88888.00 2010-07-01 01:21:18.000 182 30773.21 102.96 43619.09 88888.00 2010-07-01 01:21:19.000 182 30773.19 102.95 43619.05 88888.00 2010-07-01 01:21:20.000 182 30773.18 102.96 43619.04 53375.87 2010-07-01 01:21:21.000 182 30773.17 102.99 43619.04 88888.00 2010-07-01 01:21:22.000 182 30773.15 102.99 43619.06 88888.00 2010-07-01 01:21:23.000 182 30773.17 102.99 43619.09 88888.00 2010-07-01 01:21:24.000 182 30773.16 102.96 43619.14 88888.00 2010-07-01 01:21:25.000 182 30773.17 102.93 43619.09 53375.83 2010-07-01 01:21:26.000 182 30773.18 102.99 43619.12 88888.00 2010-07-01 01:21:27.000 182 30773.21 102.97 43619.24 88888.00 2010-07-01 01:21:28.000 182 30773.20 102.96 43619.16 88888.00 2010-07-01 01:21:29.000 182 30773.20 102.92 43619.08 88888.00 2010-07-01 01:21:30.000 182 30773.24 102.89 43619.12 53375.89 2010-07-01 01:21:31.000 182 30773.27 102.86 43619.15 88888.00 2010-07-01 01:21:32.000 182 30773.24 102.82 43619.15 88888.00 2010-07-01 01:21:33.000 182 30773.24 102.80 43619.13 88888.00 2010-07-01 01:21:34.000 182 30773.26 102.81 43619.12 88888.00 2010-07-01 01:21:35.000 182 30773.24 102.82 43619.16 53375.90 2010-07-01 01:21:36.000 182 30773.24 102.80 43619.12 88888.00 2010-07-01 01:21:37.000 182 30773.24 102.79 43619.10 88888.00 2010-07-01 01:21:38.000 182 30773.21 102.79 43619.13 88888.00 2010-07-01 01:21:39.000 182 30773.21 102.81 43619.13 88888.00 2010-07-01 01:21:40.000 182 30773.23 102.83 43619.13 53375.92 2010-07-01 01:21:41.000 182 30773.21 102.89 43619.16 88888.00 2010-07-01 01:21:42.000 182 30773.24 102.92 43619.19 88888.00 2010-07-01 01:21:43.000 182 30773.25 102.90 43619.18 88888.00 2010-07-01 01:21:44.000 182 30773.27 102.91 43619.12 88888.00 2010-07-01 01:21:45.000 182 30773.27 102.92 43619.09 53375.90 2010-07-01 01:21:46.000 182 30773.24 102.97 43619.09 88888.00 2010-07-01 01:21:47.000 182 30773.26 102.99 43619.15 88888.00 2010-07-01 01:21:48.000 182 30773.27 103.01 43619.13 88888.00 2010-07-01 01:21:49.000 182 30773.30 103.02 43619.15 88888.00 2010-07-01 01:21:50.000 182 30773.31 103.02 43619.13 53375.94 2010-07-01 01:21:51.000 182 30773.33 103.07 43619.17 88888.00 2010-07-01 01:21:52.000 182 30773.38 103.10 43619.20 88888.00 2010-07-01 01:21:53.000 182 30773.42 103.09 43619.15 88888.00 2010-07-01 01:21:54.000 182 30773.42 103.09 43619.13 88888.00 2010-07-01 01:21:55.000 182 30773.43 103.11 43619.18 53376.02 2010-07-01 01:21:56.000 182 30773.44 103.10 43619.17 88888.00 2010-07-01 01:21:57.000 182 30773.44 103.13 43619.21 88888.00 2010-07-01 01:21:58.000 182 30773.46 103.09 43619.16 88888.00 2010-07-01 01:21:59.000 182 30773.50 103.03 43619.13 88888.00 2010-07-01 01:22:00.000 182 30773.50 103.14 43619.16 53376.08 2010-07-01 01:22:01.000 182 30773.52 103.18 43619.17 88888.00 2010-07-01 01:22:02.000 182 30773.54 103.13 43619.15 88888.00 2010-07-01 01:22:03.000 182 30773.52 103.09 43619.14 88888.00 2010-07-01 01:22:04.000 182 30773.51 103.08 43619.16 88888.00 2010-07-01 01:22:05.000 182 30773.50 103.02 43619.16 53376.08 2010-07-01 01:22:06.000 182 30773.48 103.01 43619.15 88888.00 2010-07-01 01:22:07.000 182 30773.46 103.04 43619.13 88888.00 2010-07-01 01:22:08.000 182 30773.49 102.99 43619.15 88888.00 2010-07-01 01:22:09.000 182 30773.46 102.96 43619.15 88888.00 2010-07-01 01:22:10.000 182 30773.45 102.87 43619.14 53376.07 2010-07-01 01:22:11.000 182 30773.43 102.82 43619.10 88888.00 2010-07-01 01:22:12.000 182 30773.43 102.82 43619.07 88888.00 2010-07-01 01:22:13.000 182 30773.43 102.85 43619.11 88888.00 2010-07-01 01:22:14.000 182 30773.41 102.85 43619.12 88888.00 2010-07-01 01:22:15.000 182 30773.43 102.80 43619.07 53376.02 2010-07-01 01:22:16.000 182 30773.41 102.76 43619.07 88888.00 2010-07-01 01:22:17.000 182 30773.39 102.74 43619.05 88888.00 2010-07-01 01:22:18.000 182 30773.35 102.72 43619.08 88888.00 2010-07-01 01:22:19.000 182 30773.33 102.70 43619.03 88888.00 2010-07-01 01:22:20.000 182 30773.29 102.68 43618.97 53375.95 2010-07-01 01:22:21.000 182 30773.31 102.64 43618.95 88888.00 2010-07-01 01:22:22.000 182 30773.33 102.63 43618.93 88888.00 2010-07-01 01:22:23.000 182 30773.35 102.65 43618.96 88888.00 2010-07-01 01:22:24.000 182 30773.33 102.65 43619.01 88888.00 2010-07-01 01:22:25.000 182 30773.33 102.65 43618.99 53375.91 2010-07-01 01:22:26.000 182 30773.30 102.66 43618.98 88888.00 2010-07-01 01:22:27.000 182 30773.33 102.68 43619.02 88888.00 2010-07-01 01:22:28.000 182 30773.33 102.66 43619.04 88888.00 2010-07-01 01:22:29.000 182 30773.34 102.64 43619.07 88888.00 2010-07-01 01:22:30.000 182 30773.37 102.70 43619.08 53375.95 2010-07-01 01:22:31.000 182 30773.38 102.74 43619.03 88888.00 2010-07-01 01:22:32.000 182 30773.38 102.76 43619.03 88888.00 2010-07-01 01:22:33.000 182 30773.41 102.76 43619.07 88888.00 2010-07-01 01:22:34.000 182 30773.39 102.73 43619.07 88888.00 2010-07-01 01:22:35.000 182 30773.35 102.73 43619.10 53376.01 2010-07-01 01:22:36.000 182 30773.37 102.75 43619.13 88888.00 2010-07-01 01:22:37.000 182 30773.34 102.74 43619.12 88888.00 2010-07-01 01:22:38.000 182 30773.32 102.71 43619.05 88888.00 2010-07-01 01:22:39.000 182 30773.28 102.72 43619.01 88888.00 2010-07-01 01:22:40.000 182 30773.27 102.75 43619.01 53375.98 2010-07-01 01:22:41.000 182 30773.23 102.76 43619.03 88888.00 2010-07-01 01:22:42.000 182 30773.22 102.76 43619.02 88888.00 2010-07-01 01:22:43.000 182 30773.23 102.73 43619.01 88888.00 2010-07-01 01:22:44.000 182 30773.23 102.70 43619.04 88888.00 2010-07-01 01:22:45.000 182 30773.19 102.69 43619.04 53375.89 2010-07-01 01:22:46.000 182 30773.20 102.71 43619.04 88888.00 2010-07-01 01:22:47.000 182 30773.21 102.71 43619.03 88888.00 2010-07-01 01:22:48.000 182 30773.21 102.77 43619.09 88888.00 2010-07-01 01:22:49.000 182 30773.21 102.75 43619.09 88888.00 2010-07-01 01:22:50.000 182 30773.20 102.79 43619.09 53375.88 2010-07-01 01:22:51.000 182 30773.20 102.79 43619.10 88888.00 2010-07-01 01:22:52.000 182 30773.18 102.77 43619.09 88888.00 2010-07-01 01:22:53.000 182 30773.19 102.81 43619.10 88888.00 2010-07-01 01:22:54.000 182 30773.19 102.82 43619.08 88888.00 2010-07-01 01:22:55.000 182 30773.18 102.82 43619.07 53375.87 2010-07-01 01:22:56.000 182 30773.16 102.85 43619.06 88888.00 2010-07-01 01:22:57.000 182 30773.14 102.84 43619.05 88888.00 2010-07-01 01:22:58.000 182 30773.12 102.88 43619.05 88888.00 2010-07-01 01:22:59.000 182 30773.14 102.88 43619.08 88888.00 2010-07-01 01:23:00.000 182 30773.14 102.84 43619.07 53375.89 2010-07-01 01:23:01.000 182 30773.15 102.79 43619.04 88888.00 2010-07-01 01:23:02.000 182 30773.16 102.80 43619.06 88888.00 2010-07-01 01:23:03.000 182 30773.13 102.74 43619.01 88888.00 2010-07-01 01:23:04.000 182 30773.03 102.65 43619.11 88888.00 2010-07-01 01:23:05.000 182 30773.15 102.72 43619.01 53375.83 2010-07-01 01:23:06.000 182 30773.14 102.71 43618.97 88888.00 2010-07-01 01:23:07.000 182 30773.16 102.68 43618.93 88888.00 2010-07-01 01:23:08.000 182 30773.17 102.64 43618.97 88888.00 2010-07-01 01:23:09.000 182 30773.17 102.61 43618.93 88888.00 2010-07-01 01:23:10.000 182 30773.13 102.61 43618.92 53375.80 2010-07-01 01:23:11.000 182 30773.17 102.62 43618.93 88888.00 2010-07-01 01:23:12.000 182 30773.16 102.50 43618.91 88888.00 2010-07-01 01:23:13.000 182 30773.16 102.46 43618.94 88888.00 2010-07-01 01:23:14.000 182 30773.15 102.46 43618.93 88888.00 2010-07-01 01:23:15.000 182 30773.16 102.47 43618.94 53375.77 2010-07-01 01:23:16.000 182 30773.12 102.45 43618.99 88888.00 2010-07-01 01:23:17.000 182 30773.11 102.41 43618.99 88888.00 2010-07-01 01:23:18.000 182 30773.13 102.39 43619.01 88888.00 2010-07-01 01:23:19.000 182 30773.12 102.37 43619.00 88888.00 2010-07-01 01:23:20.000 182 30773.12 102.35 43619.00 53375.77 2010-07-01 01:23:21.000 182 30773.12 102.32 43619.04 88888.00 2010-07-01 01:23:22.000 182 30773.14 102.35 43619.03 88888.00 2010-07-01 01:23:23.000 182 30773.11 102.34 43618.98 88888.00 2010-07-01 01:23:24.000 182 30773.10 102.27 43618.99 88888.00 2010-07-01 01:23:25.000 182 30773.14 102.28 43619.00 53375.79 2010-07-01 01:23:26.000 182 30773.12 102.32 43618.97 88888.00 2010-07-01 01:23:27.000 182 30773.12 102.31 43619.00 88888.00 2010-07-01 01:23:28.000 182 30773.15 102.23 43619.00 88888.00 2010-07-01 01:23:29.000 182 30773.15 102.24 43619.01 88888.00 2010-07-01 01:23:30.000 182 30773.13 102.25 43618.96 53375.78 2010-07-01 01:23:31.000 182 30773.14 102.23 43618.97 88888.00 2010-07-01 01:23:32.000 182 30773.13 102.23 43619.03 88888.00 2010-07-01 01:23:33.000 182 30773.13 102.27 43619.02 88888.00 2010-07-01 01:23:34.000 182 30773.13 102.29 43619.04 88888.00 2010-07-01 01:23:35.000 182 30773.14 102.26 43619.05 53375.79 2010-07-01 01:23:36.000 182 30773.13 102.27 43619.08 88888.00 2010-07-01 01:23:37.000 182 30773.15 102.28 43619.09 88888.00 2010-07-01 01:23:38.000 182 30773.17 102.27 43619.08 88888.00 2010-07-01 01:23:39.000 182 30773.14 102.28 43619.04 88888.00 2010-07-01 01:23:40.000 182 30773.16 102.27 43619.00 53375.85 2010-07-01 01:23:41.000 182 30773.14 102.29 43619.04 88888.00 2010-07-01 01:23:42.000 182 30773.20 102.28 43619.03 88888.00 2010-07-01 01:23:43.000 182 30773.27 102.32 43618.97 88888.00 2010-07-01 01:23:44.000 182 30773.20 102.24 43619.03 88888.00 2010-07-01 01:23:45.000 182 30773.17 102.18 43619.09 53375.89 2010-07-01 01:23:46.000 182 30773.16 102.16 43619.07 88888.00 2010-07-01 01:23:47.000 182 30773.18 102.14 43619.07 88888.00 2010-07-01 01:23:48.000 182 30773.25 102.09 43619.04 88888.00 2010-07-01 01:23:49.000 182 30773.27 102.10 43619.05 88888.00 2010-07-01 01:23:50.000 182 30773.28 102.05 43619.08 53375.89 2010-07-01 01:23:51.000 182 30773.25 102.01 43619.04 88888.00 2010-07-01 01:23:52.000 182 30773.26 101.97 43619.04 88888.00 2010-07-01 01:23:53.000 182 30773.25 101.92 43618.98 88888.00 2010-07-01 01:23:54.000 182 30773.24 101.95 43618.95 88888.00 2010-07-01 01:23:55.000 182 30773.21 101.90 43618.97 53375.81 2010-07-01 01:23:56.000 182 30773.20 101.88 43618.93 88888.00 2010-07-01 01:23:57.000 182 30773.20 101.88 43618.97 88888.00 2010-07-01 01:23:58.000 182 30773.19 101.87 43618.95 88888.00 2010-07-01 01:23:59.000 182 30773.20 101.89 43618.96 88888.00 2010-07-01 01:24:00.000 182 30773.21 101.90 43619.00 53375.82 2010-07-01 01:24:01.000 182 30773.19 101.89 43618.92 88888.00 2010-07-01 01:24:02.000 182 30773.21 101.92 43618.96 88888.00 2010-07-01 01:24:03.000 182 30773.21 101.90 43618.98 88888.00 2010-07-01 01:24:04.000 182 30773.18 101.90 43619.03 88888.00 2010-07-01 01:24:05.000 182 30773.14 101.89 43619.06 53375.80 2010-07-01 01:24:06.000 182 30773.15 101.87 43619.07 88888.00 2010-07-01 01:24:07.000 182 30773.15 101.91 43619.05 88888.00 2010-07-01 01:24:08.000 182 30773.16 101.89 43619.01 88888.00 2010-07-01 01:24:09.000 182 30773.15 101.88 43618.95 88888.00 2010-07-01 01:24:10.000 182 30773.12 101.94 43619.01 53375.80 2010-07-01 01:24:11.000 182 30773.11 101.92 43619.04 88888.00 2010-07-01 01:24:12.000 182 30773.12 101.89 43618.99 88888.00 2010-07-01 01:24:13.000 182 30773.08 101.91 43619.01 88888.00 2010-07-01 01:24:14.000 182 30773.07 101.91 43619.04 88888.00 2010-07-01 01:24:15.000 182 30773.08 101.93 43619.04 53375.77 2010-07-01 01:24:16.000 182 30773.08 101.93 43619.06 88888.00 2010-07-01 01:24:17.000 182 30773.04 101.93 43619.06 88888.00 2010-07-01 01:24:18.000 182 30773.04 101.98 43619.02 88888.00 2010-07-01 01:24:19.000 182 30773.02 102.00 43619.03 88888.00 2010-07-01 01:24:20.000 182 30773.04 101.95 43619.03 53375.74 2010-07-01 01:24:21.000 182 30773.05 101.95 43619.00 88888.00 2010-07-01 01:24:22.000 182 30773.04 101.96 43619.03 88888.00 2010-07-01 01:24:23.000 182 30773.03 102.00 43619.05 88888.00 2010-07-01 01:24:24.000 182 30773.01 102.03 43619.02 88888.00 2010-07-01 01:24:25.000 182 30772.99 102.00 43619.05 53375.74 2010-07-01 01:24:26.000 182 30772.98 102.01 43619.08 88888.00 2010-07-01 01:24:27.000 182 30772.99 101.95 43619.07 88888.00 2010-07-01 01:24:28.000 182 30772.99 101.97 43619.05 88888.00 2010-07-01 01:24:29.000 182 30772.98 101.97 43619.11 88888.00 2010-07-01 01:24:30.000 182 30773.00 101.97 43619.13 53375.78 2010-07-01 01:24:31.000 182 30773.02 101.96 43619.13 88888.00 2010-07-01 01:24:32.000 182 30773.02 101.97 43619.11 88888.00 2010-07-01 01:24:33.000 182 30773.02 101.93 43619.10 88888.00 2010-07-01 01:24:34.000 182 30773.03 101.91 43619.07 88888.00 2010-07-01 01:24:35.000 182 30773.01 101.88 43619.04 53375.77 2010-07-01 01:24:36.000 182 30773.00 101.88 43618.99 88888.00 2010-07-01 01:24:37.000 182 30773.02 101.88 43619.00 88888.00 2010-07-01 01:24:38.000 182 30772.99 101.87 43619.00 88888.00 2010-07-01 01:24:39.000 182 30773.01 101.88 43619.00 88888.00 2010-07-01 01:24:40.000 182 30773.02 101.88 43619.01 53375.72 2010-07-01 01:24:41.000 182 30772.98 101.88 43619.02 88888.00 2010-07-01 01:24:42.000 182 30772.99 101.85 43619.00 88888.00 2010-07-01 01:24:43.000 182 30772.95 101.84 43619.00 88888.00 2010-07-01 01:24:44.000 182 30772.95 101.87 43618.98 88888.00 2010-07-01 01:24:45.000 182 30772.90 101.87 43618.95 53375.68 2010-07-01 01:24:46.000 182 30772.90 101.92 43618.95 88888.00 2010-07-01 01:24:47.000 182 30772.90 101.92 43618.89 88888.00 2010-07-01 01:24:48.000 182 30772.92 101.96 43618.88 88888.00 2010-07-01 01:24:49.000 182 30772.92 101.96 43618.92 88888.00 2010-07-01 01:24:50.000 182 30772.90 101.94 43618.94 53375.66 2010-07-01 01:24:51.000 182 30772.89 101.97 43618.99 88888.00 2010-07-01 01:24:52.000 182 30772.87 102.03 43618.97 88888.00 2010-07-01 01:24:53.000 182 30772.86 102.04 43619.01 88888.00 2010-07-01 01:24:54.000 182 30772.86 102.01 43619.00 88888.00 2010-07-01 01:24:55.000 182 30772.86 102.01 43619.00 53375.64 2010-07-01 01:24:56.000 182 30772.85 102.06 43619.03 88888.00 2010-07-01 01:24:57.000 182 30772.79 102.11 43619.06 88888.00 2010-07-01 01:24:58.000 182 30772.81 102.08 43619.05 88888.00 2010-07-01 01:24:59.000 182 30772.83 102.10 43619.04 88888.00 2010-07-01 01:25:00.000 182 30772.81 102.11 43619.05 53375.65 2010-07-01 01:25:01.000 182 30772.81 102.12 43619.02 88888.00 2010-07-01 01:25:02.000 182 30772.83 102.13 43619.03 88888.00 2010-07-01 01:25:03.000 182 30772.84 102.17 43619.05 88888.00 2010-07-01 01:25:04.000 182 30772.86 102.19 43619.04 88888.00 2010-07-01 01:25:05.000 182 30772.87 102.16 43619.03 53375.67 2010-07-01 01:25:06.000 182 30772.88 102.15 43619.01 88888.00 2010-07-01 01:25:07.000 182 30772.88 102.17 43619.06 88888.00 2010-07-01 01:25:08.000 182 30772.91 102.18 43619.04 88888.00 2010-07-01 01:25:09.000 182 30772.89 102.22 43619.03 88888.00 2010-07-01 01:25:10.000 182 30772.89 102.27 43619.04 53375.68 2010-07-01 01:25:11.000 182 30772.90 102.27 43619.06 88888.00 2010-07-01 01:25:12.000 182 30772.90 102.27 43619.04 88888.00 2010-07-01 01:25:13.000 182 30772.90 102.30 43619.00 88888.00 2010-07-01 01:25:14.000 182 30772.90 102.30 43619.01 88888.00 2010-07-01 01:25:15.000 182 30772.92 102.31 43619.05 53375.66 2010-07-01 01:25:16.000 182 30772.92 102.34 43619.04 88888.00 2010-07-01 01:25:17.000 182 30772.97 102.35 43618.99 88888.00 2010-07-01 01:25:18.000 182 30772.90 102.36 43618.95 88888.00 2010-07-01 01:25:19.000 182 30772.90 102.38 43619.01 88888.00 2010-07-01 01:25:20.000 182 30772.86 102.38 43619.00 53375.61 2010-07-01 01:25:21.000 182 30772.83 102.35 43619.01 88888.00 2010-07-01 01:25:22.000 182 30772.79 102.37 43619.05 88888.00 2010-07-01 01:25:23.000 182 30772.76 102.42 43619.07 88888.00 2010-07-01 01:25:24.000 182 30772.74 102.46 43619.07 88888.00 2010-07-01 01:25:25.000 182 30772.75 102.48 43619.07 53375.59 2010-07-01 01:25:26.000 182 30772.71 102.44 43619.03 88888.00 2010-07-01 01:25:27.000 182 30772.71 102.45 43619.02 88888.00 2010-07-01 01:25:28.000 182 30772.73 102.45 43619.04 88888.00 2010-07-01 01:25:29.000 182 30772.72 102.43 43618.98 88888.00 2010-07-01 01:25:30.000 182 30772.71 102.47 43618.97 53375.53 2010-07-01 01:25:31.000 182 30772.69 102.45 43618.95 88888.00 2010-07-01 01:25:32.000 182 30772.68 102.46 43618.99 88888.00 2010-07-01 01:25:33.000 182 30772.68 102.47 43618.94 88888.00 2010-07-01 01:25:34.000 182 30772.67 102.48 43618.90 88888.00 2010-07-01 01:25:35.000 182 30772.67 102.48 43618.90 53375.52 2010-07-01 01:25:36.000 182 30772.69 102.50 43618.94 88888.00 2010-07-01 01:25:37.000 182 30772.71 102.51 43619.00 88888.00 2010-07-01 01:25:38.000 182 30772.74 102.53 43619.02 88888.00 2010-07-01 01:25:39.000 182 30772.76 102.55 43619.05 88888.00 2010-07-01 01:25:40.000 182 30772.74 102.50 43619.06 53375.56 2010-07-01 01:25:41.000 182 30772.74 102.47 43619.00 88888.00 2010-07-01 01:25:42.000 182 30772.78 102.48 43619.00 88888.00 2010-07-01 01:25:43.000 182 30772.76 102.47 43619.06 88888.00 2010-07-01 01:25:44.000 182 30772.81 102.47 43619.10 88888.00 2010-07-01 01:25:45.000 182 30772.82 102.43 43619.03 53375.58 2010-07-01 01:25:46.000 182 30772.80 102.46 43619.04 88888.00 2010-07-01 01:25:47.000 182 30772.82 102.41 43618.99 88888.00 2010-07-01 01:25:48.000 182 30772.81 102.41 43618.98 88888.00 2010-07-01 01:25:49.000 182 30772.84 102.40 43619.00 88888.00 2010-07-01 01:25:50.000 182 30772.85 102.38 43618.96 53375.61 2010-07-01 01:25:51.000 182 30772.85 102.42 43618.95 88888.00 2010-07-01 01:25:52.000 182 30772.83 102.45 43618.91 88888.00 2010-07-01 01:25:53.000 182 30772.79 102.40 43618.93 88888.00 2010-07-01 01:25:54.000 182 30772.80 102.36 43618.93 88888.00 2010-07-01 01:25:55.000 182 30772.81 102.36 43618.96 53375.59 2010-07-01 01:25:56.000 182 30772.82 102.39 43618.98 88888.00 2010-07-01 01:25:57.000 182 30772.80 102.38 43619.01 88888.00 2010-07-01 01:25:58.000 182 30772.82 102.38 43618.98 88888.00 2010-07-01 01:25:59.000 182 30772.84 102.37 43618.93 88888.00 2010-07-01 01:26:00.000 182 30772.82 102.33 43618.90 53375.63 2010-07-01 01:26:01.000 182 30772.82 102.34 43618.89 88888.00 2010-07-01 01:26:02.000 182 30772.81 102.38 43618.92 88888.00 2010-07-01 01:26:03.000 182 30772.81 102.43 43619.00 88888.00 2010-07-01 01:26:04.000 182 30772.81 102.42 43619.03 88888.00 2010-07-01 01:26:05.000 182 30772.81 102.39 43618.97 53375.56 2010-07-01 01:26:06.000 182 30772.84 102.42 43618.96 88888.00 2010-07-01 01:26:07.000 182 30772.86 102.41 43618.94 88888.00 2010-07-01 01:26:08.000 182 30772.86 102.46 43618.96 88888.00 2010-07-01 01:26:09.000 182 30772.84 102.44 43618.98 88888.00 2010-07-01 01:26:10.000 182 30772.88 102.40 43618.95 53375.59 2010-07-01 01:26:11.000 182 30772.90 102.40 43618.92 88888.00 2010-07-01 01:26:12.000 182 30772.88 102.41 43618.96 88888.00 2010-07-01 01:26:13.000 182 30772.88 102.37 43618.98 88888.00 2010-07-01 01:26:14.000 182 30772.89 102.38 43619.04 88888.00 2010-07-01 01:26:15.000 182 30772.91 102.35 43619.00 53375.65 2010-07-01 01:26:16.000 182 30772.92 102.33 43619.00 88888.00 2010-07-01 01:26:17.000 182 30772.88 102.32 43619.02 88888.00 2010-07-01 01:26:18.000 182 30772.88 102.27 43619.02 88888.00 2010-07-01 01:26:19.000 182 30772.90 102.23 43618.99 88888.00 2010-07-01 01:26:20.000 182 30772.89 102.22 43618.97 53375.65 2010-07-01 01:26:21.000 182 30772.90 102.21 43618.97 88888.00 2010-07-01 01:26:22.000 182 30772.87 102.18 43618.98 88888.00 2010-07-01 01:26:23.000 182 30772.87 102.16 43618.97 88888.00 2010-07-01 01:26:24.000 182 30772.88 102.15 43618.93 88888.00 2010-07-01 01:26:25.000 182 30772.84 102.19 43618.90 53375.63 2010-07-01 01:26:26.000 182 30772.85 102.19 43618.96 88888.00 2010-07-01 01:26:27.000 182 30772.85 102.21 43618.96 88888.00 2010-07-01 01:26:28.000 182 30772.84 102.20 43618.94 88888.00 2010-07-01 01:26:29.000 182 30772.81 102.17 43618.93 88888.00 2010-07-01 01:26:30.000 182 30772.83 102.24 43619.01 53375.56 2010-07-01 01:26:31.000 182 30772.79 102.24 43618.99 88888.00 2010-07-01 01:26:32.000 182 30772.76 102.26 43618.99 88888.00 2010-07-01 01:26:33.000 182 30772.73 102.29 43618.97 88888.00 2010-07-01 01:26:34.000 182 30772.71 102.37 43618.94 88888.00 2010-07-01 01:26:35.000 182 30772.72 102.34 43618.94 53375.51 2010-07-01 01:26:36.000 182 30772.71 102.35 43618.98 88888.00 2010-07-01 01:26:37.000 182 30772.70 102.46 43619.00 88888.00 2010-07-01 01:26:38.000 182 30772.69 102.50 43619.05 88888.00 2010-07-01 01:26:39.000 182 30772.70 102.55 43619.03 88888.00 2010-07-01 01:26:40.000 182 30772.73 102.56 43619.03 53375.54 2010-07-01 01:26:41.000 182 30772.68 102.59 43619.08 88888.00 2010-07-01 01:26:42.000 182 30772.69 102.61 43619.08 88888.00 2010-07-01 01:26:43.000 182 30772.73 102.61 43619.08 88888.00 2010-07-01 01:26:44.000 182 30772.74 102.63 43619.09 88888.00 2010-07-01 01:26:45.000 182 30772.72 102.66 43619.11 53375.56 2010-07-01 01:26:46.000 182 30772.78 102.68 43619.09 88888.00 2010-07-01 01:26:47.000 182 30772.82 102.71 43619.10 88888.00 2010-07-01 01:26:48.000 182 30772.84 102.71 43619.11 88888.00 2010-07-01 01:26:49.000 182 30772.86 102.67 43619.10 88888.00 2010-07-01 01:26:50.000 182 30772.85 102.67 43619.08 53375.63 2010-07-01 01:26:51.000 182 30772.87 102.64 43619.09 88888.00 2010-07-01 01:26:52.000 182 30772.90 102.64 43619.14 88888.00 2010-07-01 01:26:53.000 182 30772.86 102.61 43619.12 88888.00 2010-07-01 01:26:54.000 182 30772.85 102.56 43619.06 88888.00 2010-07-01 01:26:55.000 182 30772.82 102.52 43619.02 53375.65 2010-07-01 01:26:56.000 182 30772.79 102.49 43618.96 88888.00 2010-07-01 01:26:57.000 182 30772.77 102.46 43618.93 88888.00 2010-07-01 01:26:58.000 182 30772.73 102.43 43618.93 88888.00 2010-07-01 01:26:59.000 182 30772.68 102.48 43618.91 88888.00 2010-07-01 01:27:00.000 182 30772.63 102.56 43618.96 53375.51 2010-07-01 01:27:01.000 182 30772.60 102.59 43618.95 88888.00 2010-07-01 01:27:02.000 182 30772.57 102.63 43619.00 88888.00 2010-07-01 01:27:03.000 182 30772.57 102.68 43619.01 88888.00 2010-07-01 01:27:04.000 182 30772.56 102.77 43619.06 88888.00 2010-07-01 01:27:05.000 182 30772.55 102.83 43619.07 53375.38 2010-07-01 01:27:06.000 182 30772.52 102.85 43619.00 88888.00 2010-07-01 01:27:07.000 182 30772.51 102.91 43618.97 88888.00 2010-07-01 01:27:08.000 182 30772.49 102.92 43618.99 88888.00 2010-07-01 01:27:09.000 182 30772.47 102.94 43618.99 88888.00 2010-07-01 01:27:10.000 182 30772.45 102.94 43618.97 53375.37 2010-07-01 01:27:11.000 182 30772.43 102.91 43618.95 88888.00 2010-07-01 01:27:12.000 182 30772.44 102.90 43618.95 88888.00 2010-07-01 01:27:13.000 182 30772.46 102.89 43618.96 88888.00 2010-07-01 01:27:14.000 182 30772.44 102.88 43619.00 88888.00 2010-07-01 01:27:15.000 182 30772.46 102.83 43618.95 53375.30 2010-07-01 01:27:16.000 182 30772.46 102.80 43618.94 88888.00 2010-07-01 01:27:17.000 182 30772.44 102.77 43618.95 88888.00 2010-07-01 01:27:18.000 182 30772.44 102.74 43618.92 88888.00 2010-07-01 01:27:19.000 182 30772.44 102.77 43618.94 88888.00 2010-07-01 01:27:20.000 182 30772.44 102.73 43618.91 53375.24 2010-07-01 01:27:21.000 182 30772.44 102.68 43618.90 88888.00 2010-07-01 01:27:22.000 182 30772.47 102.67 43618.89 88888.00 2010-07-01 01:27:23.000 182 30772.48 102.64 43618.87 88888.00 2010-07-01 01:27:24.000 182 30772.49 102.63 43618.87 88888.00 2010-07-01 01:27:25.000 182 30772.49 102.61 43618.86 53375.27 2010-07-01 01:27:26.000 182 30772.53 102.57 43618.88 88888.00 2010-07-01 01:27:27.000 182 30772.53 102.56 43618.96 88888.00 2010-07-01 01:27:28.000 182 30772.61 102.58 43618.92 88888.00 2010-07-01 01:27:29.000 182 30772.61 102.53 43618.94 88888.00 2010-07-01 01:27:30.000 182 30772.61 102.52 43618.97 53375.36 2010-07-01 01:27:31.000 182 30772.62 102.53 43618.93 88888.00 2010-07-01 01:27:32.000 182 30772.65 102.48 43618.89 88888.00 2010-07-01 01:27:33.000 182 30772.67 102.45 43618.89 88888.00 2010-07-01 01:27:34.000 182 30772.64 102.44 43618.86 88888.00 2010-07-01 01:27:35.000 182 30772.67 102.41 43618.87 53375.34 2010-07-01 01:27:36.000 182 30772.66 102.36 43618.84 88888.00 2010-07-01 01:27:37.000 182 30772.56 102.28 43618.94 88888.00 2010-07-01 01:27:38.000 182 30772.67 102.39 43618.88 88888.00 2010-07-01 01:27:39.000 182 30772.68 102.46 43618.81 88888.00 2010-07-01 01:27:40.000 182 30772.69 102.45 43618.79 53375.42 2010-07-01 01:27:41.000 182 30772.70 102.43 43618.73 88888.00 2010-07-01 01:27:42.000 182 30772.70 102.49 43618.79 88888.00 2010-07-01 01:27:43.000 182 30772.72 102.53 43618.87 88888.00 2010-07-01 01:27:44.000 182 30772.69 102.59 43618.90 88888.00 2010-07-01 01:27:45.000 182 30772.71 102.56 43618.85 53375.38 2010-07-01 01:27:46.000 182 30772.69 102.58 43618.93 88888.00 2010-07-01 01:27:47.000 182 30772.73 102.56 43618.94 88888.00 2010-07-01 01:27:48.000 182 30772.75 102.54 43618.92 88888.00 2010-07-01 01:27:49.000 182 30772.73 102.55 43618.97 88888.00 2010-07-01 01:27:50.000 182 30772.71 102.56 43618.98 53375.50 2010-07-01 01:27:51.000 182 30772.73 102.51 43618.95 88888.00 2010-07-01 01:27:52.000 182 30772.79 102.49 43618.92 88888.00 2010-07-01 01:27:53.000 182 30772.82 102.46 43618.92 88888.00 2010-07-01 01:27:54.000 182 30772.84 102.43 43618.95 88888.00 2010-07-01 01:27:55.000 182 30772.85 102.41 43618.97 53375.54 2010-07-01 01:27:56.000 182 30772.89 102.45 43618.99 88888.00 2010-07-01 01:27:57.000 182 30772.92 102.45 43618.99 88888.00 2010-07-01 01:27:58.000 182 30772.94 102.44 43618.99 88888.00 2010-07-01 01:27:59.000 182 30772.94 102.44 43619.00 88888.00 2010-07-01 01:28:00.000 182 30772.98 102.47 43619.04 53375.62 2010-07-01 01:28:01.000 182 30773.00 102.49 43618.99 88888.00 2010-07-01 01:28:02.000 182 30773.04 102.54 43619.00 88888.00 2010-07-01 01:28:03.000 182 30773.05 102.61 43619.05 88888.00 2010-07-01 01:28:04.000 182 30773.08 102.66 43619.08 88888.00 2010-07-01 01:28:05.000 182 30773.10 102.67 43619.09 53375.78 2010-07-01 01:28:06.000 182 30773.09 102.65 43619.09 88888.00 2010-07-01 01:28:07.000 182 30773.08 102.70 43619.15 88888.00 2010-07-01 01:28:08.000 182 30773.11 102.71 43619.09 88888.00 2010-07-01 01:28:09.000 182 30773.10 102.74 43619.10 88888.00 2010-07-01 01:28:10.000 182 30773.09 102.78 43619.12 53375.88 2010-07-01 01:28:11.000 182 30773.08 102.75 43619.11 88888.00 2010-07-01 01:28:12.000 182 30772.94 102.66 43619.23 88888.00 2010-07-01 01:28:13.000 182 30772.99 102.75 43619.14 88888.00 2010-07-01 01:28:14.000 182 30772.99 102.71 43619.03 88888.00 2010-07-01 01:28:15.000 182 30773.01 102.67 43619.03 53375.86 2010-07-01 01:28:16.000 182 30773.00 102.69 43619.02 88888.00 2010-07-01 01:28:17.000 182 30772.96 102.65 43619.01 88888.00 2010-07-01 01:28:18.000 182 30772.84 102.57 43619.09 88888.00 2010-07-01 01:28:19.000 182 30772.85 102.60 43619.16 88888.00 2010-07-01 01:28:20.000 182 30772.85 102.60 43619.08 53375.62 2010-07-01 01:28:21.000 182 30772.82 102.59 43619.03 88888.00 2010-07-01 01:28:22.000 182 30772.80 102.52 43618.96 88888.00 2010-07-01 01:28:23.000 182 30772.80 102.57 43619.02 88888.00 2010-07-01 01:28:24.000 182 30772.77 102.59 43619.03 88888.00 2010-07-01 01:28:25.000 182 30772.76 102.57 43618.98 53375.50 2010-07-01 01:28:26.000 182 30772.75 102.56 43619.00 88888.00 2010-07-01 01:28:27.000 182 30772.72 102.60 43618.98 88888.00 2010-07-01 01:28:28.000 182 30772.72 102.61 43618.98 88888.00 2010-07-01 01:28:29.000 182 30772.68 102.63 43618.99 88888.00 2010-07-01 01:28:30.000 182 30772.66 102.62 43619.06 53375.50 2010-07-01 01:28:31.000 182 30772.72 102.63 43619.01 88888.00 2010-07-01 01:28:32.000 182 30772.72 102.67 43618.99 88888.00 2010-07-01 01:28:33.000 182 30772.70 102.70 43618.96 88888.00 2010-07-01 01:28:34.000 182 30772.66 102.66 43618.99 88888.00 2010-07-01 01:28:35.000 182 30772.65 102.65 43618.96 53375.50 2010-07-01 01:28:36.000 182 30772.64 102.63 43619.00 88888.00 2010-07-01 01:28:37.000 182 30772.62 102.60 43619.04 88888.00 2010-07-01 01:28:38.000 182 30772.67 102.61 43619.02 88888.00 2010-07-01 01:28:39.000 182 30772.69 102.62 43619.01 88888.00 2010-07-01 01:28:40.000 182 30772.71 102.60 43619.02 53375.56 2010-07-01 01:28:41.000 182 30772.70 102.56 43619.04 88888.00 2010-07-01 01:28:42.000 182 30772.74 102.56 43619.04 88888.00 2010-07-01 01:28:43.000 182 30772.77 102.57 43619.03 88888.00 2010-07-01 01:28:44.000 182 30772.78 102.52 43619.02 88888.00 2010-07-01 01:28:45.000 182 30772.81 102.50 43619.03 53375.57 2010-07-01 01:28:46.000 182 30772.82 102.46 43619.07 88888.00 2010-07-01 01:28:47.000 182 30772.86 102.45 43619.05 88888.00 2010-07-01 01:28:48.000 182 30772.86 102.41 43619.11 88888.00 2010-07-01 01:28:49.000 182 30772.83 102.35 43619.14 88888.00 2010-07-01 01:28:50.000 182 30772.85 102.34 43619.09 53375.60 2010-07-01 01:28:51.000 182 30772.89 102.35 43619.09 88888.00 2010-07-01 01:28:52.000 182 30772.85 102.30 43619.07 88888.00 2010-07-01 01:28:53.000 182 30772.87 102.24 43619.05 88888.00 2010-07-01 01:28:54.000 182 30772.88 102.23 43619.08 88888.00 2010-07-01 01:28:55.000 182 30772.90 102.22 43619.10 53375.62 2010-07-01 01:28:56.000 182 30772.88 102.20 43619.11 88888.00 2010-07-01 01:28:57.000 182 30772.88 102.16 43619.09 88888.00 2010-07-01 01:28:58.000 182 30772.89 102.14 43619.09 88888.00 2010-07-01 01:28:59.000 182 30772.86 102.10 43619.07 88888.00 2010-07-01 01:29:00.000 182 30772.88 102.11 43619.02 53375.62 2010-07-01 01:29:01.000 182 30772.90 102.10 43619.00 88888.00 2010-07-01 01:29:02.000 182 30772.97 102.12 43618.95 88888.00 2010-07-01 01:29:03.000 182 30772.87 102.02 43619.03 88888.00 2010-07-01 01:29:04.000 182 30772.86 102.02 43619.04 88888.00 2010-07-01 01:29:05.000 182 30772.81 102.02 43619.04 53375.54 2010-07-01 01:29:06.000 182 30772.82 102.01 43619.02 88888.00 2010-07-01 01:29:07.000 182 30772.85 102.05 43619.01 88888.00 2010-07-01 01:29:08.000 182 30772.83 102.04 43619.01 88888.00 2010-07-01 01:29:09.000 182 30772.83 102.00 43618.98 88888.00 2010-07-01 01:29:10.000 182 30772.84 101.97 43618.99 53375.57 2010-07-01 01:29:11.000 182 30772.84 101.99 43619.05 88888.00 2010-07-01 01:29:12.000 182 30772.86 102.04 43619.06 88888.00 2010-07-01 01:29:13.000 182 30772.87 102.09 43619.08 88888.00 2010-07-01 01:29:14.000 182 30772.89 102.13 43619.13 88888.00 2010-07-01 01:29:15.000 182 30772.90 102.10 43619.10 53375.63 2010-07-01 01:29:16.000 182 30772.90 102.11 43619.09 88888.00 2010-07-01 01:29:17.000 182 30772.91 102.14 43619.13 88888.00 2010-07-01 01:29:18.000 182 30772.94 102.17 43619.10 88888.00 2010-07-01 01:29:19.000 182 30772.93 102.16 43619.07 88888.00 2010-07-01 01:29:20.000 182 30772.95 102.15 43619.09 53375.70 2010-07-01 01:29:21.000 182 30772.96 102.18 43619.06 88888.00 2010-07-01 01:29:22.000 182 30772.98 102.20 43619.05 88888.00 2010-07-01 01:29:23.000 182 30773.01 102.18 43619.09 88888.00 2010-07-01 01:29:24.000 182 30773.00 102.17 43619.08 88888.00 2010-07-01 01:29:25.000 182 30772.99 102.20 43619.11 53375.71 2010-07-01 01:29:26.000 182 30773.00 102.19 43619.11 88888.00 2010-07-01 01:29:27.000 182 30773.01 102.19 43619.13 88888.00 2010-07-01 01:29:28.000 182 30773.02 102.18 43619.11 88888.00 2010-07-01 01:29:29.000 182 30773.03 102.19 43619.09 88888.00 2010-07-01 01:29:30.000 182 30773.03 102.17 43619.13 53375.77 2010-07-01 01:29:31.000 182 30773.06 102.18 43619.10 88888.00 2010-07-01 01:29:32.000 182 30773.02 102.18 43619.10 88888.00 2010-07-01 01:29:33.000 182 30773.02 102.22 43619.14 88888.00 2010-07-01 01:29:34.000 182 30773.05 102.25 43619.12 88888.00 2010-07-01 01:29:35.000 182 30773.09 102.25 43619.16 53375.80 2010-07-01 01:29:36.000 182 30773.05 102.25 43619.13 88888.00 2010-07-01 01:29:37.000 182 30773.05 102.25 43619.07 88888.00 2010-07-01 01:29:38.000 182 30773.03 102.26 43619.06 88888.00 2010-07-01 01:29:39.000 182 30772.99 102.29 43619.13 88888.00 2010-07-01 01:29:40.000 182 30773.00 102.30 43619.14 53375.79 2010-07-01 01:29:41.000 182 30773.02 102.29 43619.11 88888.00 2010-07-01 01:29:42.000 182 30773.01 102.31 43619.14 88888.00 2010-07-01 01:29:43.000 182 30772.97 102.32 43619.13 88888.00 2010-07-01 01:29:44.000 182 30772.95 102.32 43619.09 88888.00 2010-07-01 01:29:45.000 182 30772.95 102.33 43619.06 53375.75 2010-07-01 01:29:46.000 182 30772.95 102.36 43619.03 88888.00 2010-07-01 01:29:47.000 182 30773.02 102.45 43618.99 88888.00 2010-07-01 01:29:48.000 182 30773.03 102.44 43618.94 88888.00 2010-07-01 01:29:49.000 182 30772.97 102.41 43619.06 88888.00 2010-07-01 01:29:50.000 182 30772.93 102.45 43619.05 53375.70 2010-07-01 01:29:51.000 182 30772.93 102.44 43619.05 88888.00 2010-07-01 01:29:52.000 182 30772.90 102.47 43619.16 88888.00 2010-07-01 01:29:53.000 182 30772.89 102.49 43619.20 88888.00 2010-07-01 01:29:54.000 182 30772.90 102.52 43619.14 88888.00 2010-07-01 01:29:55.000 182 30772.91 102.56 43619.10 53375.72 2010-07-01 01:29:56.000 182 30772.92 102.58 43619.08 88888.00 2010-07-01 01:29:57.000 182 30772.94 102.61 43619.13 88888.00 2010-07-01 01:29:58.000 182 30772.96 102.65 43619.11 88888.00 2010-07-01 01:29:59.000 182 30772.94 102.67 43619.15 88888.00 2010-07-01 01:30:00.000 182 30772.91 102.66 43619.14 53375.76 2010-07-01 01:30:01.000 182 30772.91 102.67 43619.11 88888.00 2010-07-01 01:30:02.000 182 30772.91 102.66 43619.12 88888.00 2010-07-01 01:30:03.000 182 30772.89 102.65 43619.08 88888.00 2010-07-01 01:30:04.000 182 30772.87 102.64 43619.07 88888.00 2010-07-01 01:30:05.000 182 30772.87 102.64 43619.06 53375.73 2010-07-01 01:30:06.000 182 30772.88 102.64 43619.01 88888.00 2010-07-01 01:30:07.000 182 30772.89 102.64 43619.04 88888.00 2010-07-01 01:30:08.000 182 30772.85 102.63 43619.04 88888.00 2010-07-01 01:30:09.000 182 30772.84 102.59 43619.02 88888.00 2010-07-01 01:30:10.000 182 30772.83 102.58 43619.03 53375.64 2010-07-01 01:30:11.000 182 30772.82 102.59 43619.05 88888.00 2010-07-01 01:30:12.000 182 30772.85 102.61 43619.07 88888.00 2010-07-01 01:30:13.000 182 30772.85 102.62 43619.03 88888.00 2010-07-01 01:30:14.000 182 30772.79 102.61 43619.00 88888.00 2010-07-01 01:30:15.000 182 30772.75 102.59 43619.03 53375.60 2010-07-01 01:30:16.000 182 30772.78 102.56 43619.03 88888.00 2010-07-01 01:30:17.000 182 30772.81 102.56 43619.01 88888.00 2010-07-01 01:30:18.000 182 30772.81 102.55 43619.03 88888.00 2010-07-01 01:30:19.000 182 30772.81 102.53 43619.01 88888.00 2010-07-01 01:30:20.000 182 30772.81 102.47 43618.99 53375.60 2010-07-01 01:30:21.000 182 30772.83 102.44 43619.04 88888.00 2010-07-01 01:30:22.000 182 30772.81 102.43 43619.00 88888.00 2010-07-01 01:30:23.000 182 30772.85 102.40 43618.97 88888.00 2010-07-01 01:30:24.000 182 30772.85 102.32 43618.98 88888.00 2010-07-01 01:30:25.000 182 30772.85 102.31 43619.06 53375.63 2010-07-01 01:30:26.000 182 30772.86 102.30 43619.05 88888.00 2010-07-01 01:30:27.000 182 30772.90 102.32 43619.08 88888.00 2010-07-01 01:30:28.000 182 30772.93 102.30 43619.11 88888.00 2010-07-01 01:30:29.000 182 30772.96 102.29 43619.04 88888.00 2010-07-01 01:30:30.000 182 30772.95 102.23 43619.01 53375.68 2010-07-01 01:30:31.000 182 30772.94 102.20 43619.04 88888.00 2010-07-01 01:30:32.000 182 30772.99 102.19 43619.01 88888.00 2010-07-01 01:30:33.000 182 30772.97 102.18 43618.97 88888.00 2010-07-01 01:30:34.000 182 30772.96 102.13 43618.95 88888.00 2010-07-01 01:30:35.000 182 30772.95 102.10 43619.00 53375.69 2010-07-01 01:30:36.000 182 30772.95 102.07 43619.02 88888.00 2010-07-01 01:30:37.000 182 30772.98 102.12 43619.01 88888.00 2010-07-01 01:30:38.000 182 30773.01 102.11 43618.99 88888.00 2010-07-01 01:30:39.000 182 30773.01 102.11 43618.99 88888.00 2010-07-01 01:30:40.000 182 30773.00 102.07 43619.06 53375.72 2010-07-01 01:30:41.000 182 30773.01 102.06 43619.07 88888.00 2010-07-01 01:30:42.000 182 30773.02 102.05 43619.03 88888.00 2010-07-01 01:30:43.000 182 30772.99 102.09 43618.99 88888.00 2010-07-01 01:30:44.000 182 30772.95 102.10 43619.00 88888.00 2010-07-01 01:30:45.000 182 30772.96 102.11 43618.99 53375.72 2010-07-01 01:30:46.000 182 30772.95 102.11 43619.00 88888.00 2010-07-01 01:30:47.000 182 30772.97 102.13 43619.03 88888.00 2010-07-01 01:30:48.000 182 30772.94 102.11 43619.05 88888.00 2010-07-01 01:30:49.000 182 30772.93 102.16 43619.05 88888.00 2010-07-01 01:30:50.000 182 30772.96 102.18 43619.06 53375.75 2010-07-01 01:30:51.000 182 30772.96 102.21 43619.06 88888.00 2010-07-01 01:30:52.000 182 30772.94 102.26 43619.07 88888.00 2010-07-01 01:30:53.000 182 30772.94 102.26 43619.10 88888.00 2010-07-01 01:30:54.000 182 30772.94 102.24 43619.13 88888.00 2010-07-01 01:30:55.000 182 30772.94 102.27 43619.11 53375.75 2010-07-01 01:30:56.000 182 30772.98 102.27 43619.08 88888.00 2010-07-01 01:30:57.000 182 30772.96 102.30 43619.05 88888.00 2010-07-01 01:30:58.000 182 30772.96 102.29 43619.04 88888.00 2010-07-01 01:30:59.000 182 30772.96 102.28 43619.11 88888.00 2010-07-01 01:31:00.000 182 30772.99 102.33 43619.18 53375.76 2010-07-01 01:31:01.000 182 30772.96 102.37 43619.16 88888.00 2010-07-01 01:31:02.000 182 30772.97 102.36 43619.13 88888.00 2010-07-01 01:31:03.000 182 30772.97 102.34 43619.12 88888.00 2010-07-01 01:31:04.000 182 30772.97 102.38 43619.11 88888.00 2010-07-01 01:31:05.000 182 30772.98 102.41 43619.14 53375.79 2010-07-01 01:31:06.000 182 30772.99 102.43 43619.13 88888.00 2010-07-01 01:31:07.000 182 30772.97 102.51 43619.17 88888.00 2010-07-01 01:31:08.000 182 30772.98 102.56 43619.18 88888.00 2010-07-01 01:31:09.000 182 30772.97 102.57 43619.18 88888.00 2010-07-01 01:31:10.000 182 30772.96 102.56 43619.18 53375.77 2010-07-01 01:31:11.000 182 30772.96 102.58 43619.14 88888.00 2010-07-01 01:31:12.000 182 30772.99 102.60 43619.11 88888.00 2010-07-01 01:31:13.000 182 30772.96 102.60 43619.11 88888.00 2010-07-01 01:31:14.000 182 30772.96 102.59 43619.10 88888.00 2010-07-01 01:31:15.000 182 30772.93 102.57 43619.11 53375.76 2010-07-01 01:31:16.000 182 30772.93 102.57 43619.10 88888.00 2010-07-01 01:31:17.000 182 30772.93 102.66 43619.10 88888.00 2010-07-01 01:31:18.000 182 30772.90 102.67 43619.16 88888.00 2010-07-01 01:31:19.000 182 30772.81 102.63 43619.09 88888.00 2010-07-01 01:31:20.000 182 30772.76 102.62 43619.06 53375.70 2010-07-01 01:31:21.000 182 30772.74 102.62 43619.04 88888.00 2010-07-01 01:31:22.000 182 30772.71 102.65 43618.99 88888.00 2010-07-01 01:31:23.000 182 30772.67 102.63 43618.95 88888.00 2010-07-01 01:31:24.000 182 30772.62 102.67 43618.95 88888.00 2010-07-01 01:31:25.000 182 30772.56 102.72 43618.94 53375.52 2010-07-01 01:31:26.000 182 30772.53 102.76 43618.92 88888.00 2010-07-01 01:31:27.000 182 30772.47 102.80 43618.88 88888.00 2010-07-01 01:31:28.000 182 30772.43 102.83 43618.90 88888.00 2010-07-01 01:31:29.000 182 30772.39 102.85 43618.93 88888.00 2010-07-01 01:31:30.000 182 30772.33 102.93 43618.92 53375.37 2010-07-01 01:31:31.000 182 30772.27 103.00 43618.88 88888.00 2010-07-01 01:31:32.000 182 30772.21 103.05 43618.80 88888.00 2010-07-01 01:31:33.000 182 30772.13 103.05 43618.79 88888.00 2010-07-01 01:31:34.000 182 30772.05 103.10 43618.85 88888.00 2010-07-01 01:31:35.000 182 30771.98 103.11 43618.83 53375.16 2010-07-01 01:31:36.000 182 30771.91 103.10 43618.80 88888.00 2010-07-01 01:31:37.000 182 30771.83 103.08 43618.79 88888.00 2010-07-01 01:31:38.000 182 30771.78 103.09 43618.75 88888.00 2010-07-01 01:31:39.000 182 30771.73 103.09 43618.75 88888.00 2010-07-01 01:31:40.000 182 30771.64 103.09 43618.75 53374.87 2010-07-01 01:31:41.000 182 30771.56 103.08 43618.76 88888.00 2010-07-01 01:31:42.000 182 30771.54 103.07 43618.76 88888.00 2010-07-01 01:31:43.000 182 30771.48 103.03 43618.71 88888.00 2010-07-01 01:31:44.000 182 30771.45 102.97 43618.75 88888.00 2010-07-01 01:31:45.000 182 30771.45 102.88 43618.68 53374.63 2010-07-01 01:31:46.000 182 30771.44 102.81 43618.68 88888.00 2010-07-01 01:31:47.000 182 30771.48 102.76 43618.72 88888.00 2010-07-01 01:31:48.000 182 30771.49 102.74 43618.73 88888.00 2010-07-01 01:31:49.000 182 30771.47 102.68 43618.72 88888.00 2010-07-01 01:31:50.000 182 30771.48 102.58 43618.69 53374.51 2010-07-01 01:31:51.000 182 30771.48 102.51 43618.67 88888.00 2010-07-01 01:31:52.000 182 30771.54 102.42 43618.69 88888.00 2010-07-01 01:31:53.000 182 30771.61 102.31 43618.72 88888.00 2010-07-01 01:31:54.000 182 30771.71 102.19 43618.77 88888.00 2010-07-01 01:31:55.000 182 30771.80 102.10 43618.76 53374.64 2010-07-01 01:31:56.000 182 30771.94 101.98 43618.78 88888.00 2010-07-01 01:31:57.000 182 30772.07 101.87 43618.78 88888.00 2010-07-01 01:31:58.000 182 30772.23 101.76 43618.79 88888.00 2010-07-01 01:31:59.000 182 30772.38 101.61 43618.77 88888.00 2010-07-01 01:32:00.000 182 30772.52 101.46 43618.78 53375.07 2010-07-01 01:32:01.000 182 30772.65 101.32 43618.86 88888.00 2010-07-01 01:32:02.000 182 30772.73 101.19 43618.90 88888.00 2010-07-01 01:32:03.000 182 30772.83 101.03 43618.92 88888.00 2010-07-01 01:32:04.000 182 30772.95 100.89 43618.92 88888.00 2010-07-01 01:32:05.000 182 30773.02 100.76 43618.88 53375.48 2010-07-01 01:32:06.000 182 30773.03 100.66 43618.91 88888.00 2010-07-01 01:32:07.000 182 30773.03 100.63 43618.92 88888.00 2010-07-01 01:32:08.000 182 30773.05 100.54 43618.93 88888.00 2010-07-01 01:32:09.000 182 30773.04 100.44 43618.87 88888.00 2010-07-01 01:32:10.000 182 30773.02 100.41 43618.83 53375.62 2010-07-01 01:32:11.000 182 30772.98 100.44 43618.81 88888.00 2010-07-01 01:32:12.000 182 30772.92 100.51 43618.87 88888.00 2010-07-01 01:32:13.000 182 30772.84 100.57 43618.89 88888.00 2010-07-01 01:32:14.000 182 30772.81 100.70 43618.93 88888.00 2010-07-01 01:32:15.000 182 30772.77 100.86 43618.96 53375.50 2010-07-01 01:32:16.000 182 30772.66 100.98 43619.03 88888.00 2010-07-01 01:32:17.000 182 30772.66 101.16 43619.11 88888.00 2010-07-01 01:32:18.000 182 30772.72 101.35 43619.06 88888.00 2010-07-01 01:32:19.000 182 30772.74 101.57 43619.13 88888.00 2010-07-01 01:32:20.000 182 30772.75 101.79 43619.15 53375.61 2010-07-01 01:32:21.000 182 30772.75 101.94 43619.16 88888.00 2010-07-01 01:32:22.000 182 30772.73 102.09 43619.21 88888.00 2010-07-01 01:32:23.000 182 30772.64 102.20 43619.27 88888.00 2010-07-01 01:32:24.000 182 30772.61 102.30 43619.26 88888.00 2010-07-01 01:32:25.000 182 30772.61 102.37 43619.28 53375.69 2010-07-01 01:32:26.000 182 30772.54 102.44 43619.30 88888.00 2010-07-01 01:32:27.000 182 30772.49 102.50 43619.26 88888.00 2010-07-01 01:32:28.000 182 30772.47 102.58 43619.21 88888.00 2010-07-01 01:32:29.000 182 30772.43 102.64 43619.20 88888.00 2010-07-01 01:32:30.000 182 30772.38 102.67 43619.21 53375.55 2010-07-01 01:32:31.000 182 30772.35 102.74 43619.19 88888.00 2010-07-01 01:32:32.000 182 30772.40 102.75 43619.16 88888.00 2010-07-01 01:32:33.000 182 30772.39 102.80 43619.15 88888.00 2010-07-01 01:32:34.000 182 30772.40 102.89 43619.20 88888.00 2010-07-01 01:32:35.000 182 30772.43 102.93 43619.21 53375.46 2010-07-01 01:32:36.000 182 30772.47 102.96 43619.21 88888.00 2010-07-01 01:32:37.000 182 30772.50 103.01 43619.20 88888.00 2010-07-01 01:32:38.000 182 30772.56 103.02 43619.21 88888.00 2010-07-01 01:32:39.000 182 30772.58 103.03 43619.23 88888.00 2010-07-01 01:32:40.000 182 30772.62 103.02 43619.21 53375.57 2010-07-01 01:32:41.000 182 30772.68 102.95 43619.20 88888.00 2010-07-01 01:32:42.000 182 30772.69 102.92 43619.17 88888.00 2010-07-01 01:32:43.000 182 30772.67 102.89 43619.13 88888.00 2010-07-01 01:32:44.000 182 30772.66 102.83 43619.16 88888.00 2010-07-01 01:32:45.000 182 30772.68 102.74 43619.12 53375.64 2010-07-01 01:32:46.000 182 30772.67 102.69 43619.11 88888.00 2010-07-01 01:32:47.000 182 30772.67 102.59 43619.07 88888.00 2010-07-01 01:32:48.000 182 30772.62 102.55 43619.05 88888.00 2010-07-01 01:32:49.000 182 30772.57 102.49 43619.00 88888.00 2010-07-01 01:32:50.000 182 30772.56 102.43 43618.95 53375.50 2010-07-01 01:32:51.000 182 30772.50 102.38 43618.91 88888.00 2010-07-01 01:32:52.000 182 30772.47 102.33 43618.86 88888.00 2010-07-01 01:32:53.000 182 30772.42 102.33 43618.79 88888.00 2010-07-01 01:32:54.000 182 30772.39 102.33 43618.78 88888.00 2010-07-01 01:32:55.000 182 30772.41 102.26 43618.79 53375.23 2010-07-01 01:32:56.000 182 30772.38 102.19 43618.76 88888.00 2010-07-01 01:32:57.000 182 30772.37 102.20 43618.75 88888.00 2010-07-01 01:32:58.000 182 30772.37 102.19 43618.77 88888.00 2010-07-01 01:32:59.000 182 30772.37 102.16 43618.78 88888.00 2010-07-01 01:33:00.000 182 30772.35 102.15 43618.79 53375.11 2010-07-01 01:33:01.000 182 30772.36 102.08 43618.78 88888.00 2010-07-01 01:33:02.000 182 30772.36 102.00 43618.79 88888.00 2010-07-01 01:33:03.000 182 30772.34 101.97 43618.82 88888.00 2010-07-01 01:33:04.000 182 30772.36 101.98 43618.76 88888.00 2010-07-01 01:33:05.000 182 30772.42 101.94 43618.74 53375.09 2010-07-01 01:33:06.000 182 30772.51 102.04 43618.65 88888.00 2010-07-01 01:33:07.000 182 30772.40 101.93 43618.68 88888.00 2010-07-01 01:33:08.000 182 30772.40 101.90 43618.75 88888.00 2010-07-01 01:33:09.000 182 30772.40 101.88 43618.79 88888.00 2010-07-01 01:33:10.000 182 30772.42 101.88 43618.79 53375.13 2010-07-01 01:33:11.000 182 30772.46 101.91 43618.79 88888.00 2010-07-01 01:33:12.000 182 30772.51 101.94 43618.82 88888.00 2010-07-01 01:33:13.000 182 30772.51 101.98 43618.90 88888.00 2010-07-01 01:33:14.000 182 30772.55 101.96 43618.83 88888.00 2010-07-01 01:33:15.000 182 30772.61 101.97 43618.88 53375.29 2010-07-01 01:33:16.000 182 30772.60 101.98 43618.94 88888.00 2010-07-01 01:33:17.000 182 30772.61 101.98 43618.97 88888.00 2010-07-01 01:33:18.000 182 30772.66 101.97 43618.99 88888.00 2010-07-01 01:33:19.000 182 30772.67 101.97 43618.98 88888.00 2010-07-01 01:33:20.000 182 30772.68 102.00 43619.03 53375.50 2010-07-01 01:33:21.000 182 30772.72 102.01 43619.03 88888.00 2010-07-01 01:33:22.000 182 30772.75 102.00 43619.05 88888.00 2010-07-01 01:33:23.000 182 30772.74 101.98 43619.09 88888.00 2010-07-01 01:33:24.000 182 30772.74 101.95 43619.05 88888.00 2010-07-01 01:33:25.000 182 30772.76 101.95 43619.07 53375.61 2010-07-01 01:33:26.000 182 30772.76 101.96 43619.10 88888.00 2010-07-01 01:33:27.000 182 30772.78 101.98 43619.10 88888.00 2010-07-01 01:33:28.000 182 30772.74 101.99 43619.06 88888.00 2010-07-01 01:33:29.000 182 30772.75 102.01 43619.05 88888.00 2010-07-01 01:33:30.000 182 30772.74 102.01 43619.04 53375.65 2010-07-01 01:33:31.000 182 30772.76 102.04 43619.09 88888.00 2010-07-01 01:33:32.000 182 30772.74 102.09 43619.12 88888.00 2010-07-01 01:33:33.000 182 30772.74 102.07 43619.14 88888.00 2010-07-01 01:33:34.000 182 30772.75 102.18 43619.10 88888.00 2010-07-01 01:33:35.000 182 30772.80 102.31 43618.95 53375.64 2010-07-01 01:33:36.000 182 30772.74 102.31 43619.03 88888.00 2010-07-01 01:33:37.000 182 30772.70 102.30 43619.15 88888.00 2010-07-01 01:33:38.000 182 30772.67 102.28 43619.14 88888.00 2010-07-01 01:33:39.000 182 30772.70 102.33 43619.15 88888.00 2010-07-01 01:33:40.000 182 30772.65 102.37 43619.16 53375.59 2010-07-01 01:33:41.000 182 30772.61 102.40 43619.16 88888.00 2010-07-01 01:33:42.000 182 30772.63 102.40 43619.16 88888.00 2010-07-01 01:33:43.000 182 30772.64 102.44 43619.12 88888.00 2010-07-01 01:33:44.000 182 30772.62 102.50 43619.15 88888.00 2010-07-01 01:33:45.000 182 30772.57 102.49 43619.19 53375.63 2010-07-01 01:33:46.000 182 30772.58 102.56 43619.16 88888.00 2010-07-01 01:33:47.000 182 30772.60 102.62 43619.13 88888.00 2010-07-01 01:33:48.000 182 30772.58 102.62 43619.13 88888.00 2010-07-01 01:33:49.000 182 30772.57 102.64 43619.10 88888.00 2010-07-01 01:33:50.000 182 30772.53 102.67 43619.10 53375.59 2010-07-01 01:33:51.000 182 30772.54 102.68 43619.05 88888.00 2010-07-01 01:33:52.000 182 30772.53 102.69 43619.07 88888.00 2010-07-01 01:33:53.000 182 30772.52 102.67 43619.12 88888.00 2010-07-01 01:33:54.000 182 30772.54 102.63 43619.05 88888.00 2010-07-01 01:33:55.000 182 30772.54 102.66 43619.02 53375.50 2010-07-01 01:33:56.000 182 30772.52 102.65 43619.01 88888.00 2010-07-01 01:33:57.000 182 30772.53 102.65 43619.00 88888.00 2010-07-01 01:33:58.000 182 30772.55 102.63 43619.00 88888.00 2010-07-01 01:33:59.000 182 30772.56 102.62 43619.01 88888.00 2010-07-01 01:34:00.000 182 30772.57 102.58 43619.01 53375.53 2010-07-01 01:34:01.000 182 30772.57 102.57 43618.99 88888.00 2010-07-01 01:34:02.000 182 30772.59 102.58 43619.03 88888.00 2010-07-01 01:34:03.000 182 30772.63 102.54 43619.11 88888.00 2010-07-01 01:34:04.000 182 30772.63 102.55 43619.12 88888.00 2010-07-01 01:34:05.000 182 30772.64 102.59 43619.10 53375.54 2010-07-01 01:34:06.000 182 30772.63 102.56 43619.07 88888.00 2010-07-01 01:34:07.000 182 30772.63 102.56 43619.09 88888.00 2010-07-01 01:34:08.000 182 30772.66 102.57 43619.12 88888.00 2010-07-01 01:34:09.000 182 30772.67 102.58 43619.07 88888.00 2010-07-01 01:34:10.000 182 30772.65 102.56 43619.07 53375.57 2010-07-01 01:34:11.000 182 30772.64 102.55 43619.04 88888.00 2010-07-01 01:34:12.000 182 30772.60 102.54 43619.01 88888.00 2010-07-01 01:34:13.000 182 30772.61 102.57 43619.03 88888.00 2010-07-01 01:34:14.000 182 30772.62 102.56 43619.04 88888.00 2010-07-01 01:34:15.000 182 30772.64 102.53 43619.03 53375.55 2010-07-01 01:34:16.000 182 30772.65 102.56 43619.09 88888.00 2010-07-01 01:34:17.000 182 30772.69 102.61 43619.05 88888.00 2010-07-01 01:34:18.000 182 30772.67 102.59 43618.98 88888.00 2010-07-01 01:34:19.000 182 30772.63 102.59 43619.02 88888.00 2010-07-01 01:34:20.000 182 30772.59 102.58 43619.02 53375.50 2010-07-01 01:34:21.000 182 30772.60 102.60 43619.01 88888.00 2010-07-01 01:34:22.000 182 30772.63 102.66 43619.03 88888.00 2010-07-01 01:34:23.000 182 30772.64 102.68 43619.04 88888.00 2010-07-01 01:34:24.000 182 30772.62 102.68 43619.03 88888.00 2010-07-01 01:34:25.000 182 30772.60 102.73 43619.04 53375.52 2010-07-01 01:34:26.000 182 30772.54 102.82 43619.08 88888.00 2010-07-01 01:34:27.000 182 30772.58 102.87 43619.07 88888.00 2010-07-01 01:34:28.000 182 30772.60 102.87 43619.07 88888.00 2010-07-01 01:34:29.000 182 30772.61 102.86 43619.08 88888.00 2010-07-01 01:34:30.000 182 30772.61 102.89 43619.06 53375.55 2010-07-01 01:34:31.000 182 30772.61 102.89 43619.05 88888.00 2010-07-01 01:34:32.000 182 30772.61 102.93 43619.08 88888.00 2010-07-01 01:34:33.000 182 30772.65 102.94 43619.08 88888.00 2010-07-01 01:34:34.000 182 30772.63 102.96 43619.07 88888.00 2010-07-01 01:34:35.000 182 30772.61 102.93 43619.04 53375.60 2010-07-01 01:34:36.000 182 30772.65 102.92 43619.10 88888.00 2010-07-01 01:34:37.000 182 30772.68 102.92 43619.07 88888.00 2010-07-01 01:34:38.000 182 30772.68 102.94 43619.10 88888.00 2010-07-01 01:34:39.000 182 30772.61 102.91 43619.16 88888.00 2010-07-01 01:34:40.000 182 30772.69 102.96 43619.12 53375.59 2010-07-01 01:34:41.000 182 30772.71 103.02 43619.09 88888.00 2010-07-01 01:34:42.000 182 30772.74 103.06 43619.07 88888.00 2010-07-01 01:34:43.000 182 30772.79 103.08 43619.00 88888.00 2010-07-01 01:34:44.000 182 30772.74 102.93 43619.04 88888.00 2010-07-01 01:34:45.000 182 30772.75 102.88 43619.01 53375.63 2010-07-01 01:34:46.000 182 30772.73 102.90 43619.05 88888.00 2010-07-01 01:34:47.000 182 30772.72 102.89 43619.11 88888.00 2010-07-01 01:34:48.000 182 30772.78 102.95 43619.05 88888.00 2010-07-01 01:34:49.000 182 30772.78 102.91 43619.04 88888.00 2010-07-01 01:34:50.000 182 30772.75 102.90 43619.01 53375.67 2010-07-01 01:34:51.000 182 30772.78 102.88 43619.03 88888.00 2010-07-01 01:34:52.000 182 30772.79 102.87 43619.04 88888.00 2010-07-01 01:34:53.000 182 30772.76 102.90 43619.06 88888.00 2010-07-01 01:34:54.000 182 30772.76 102.88 43619.06 88888.00 2010-07-01 01:34:55.000 182 30772.75 102.89 43619.07 53375.61 2010-07-01 01:34:56.000 182 30772.81 102.50 43618.71 88888.00 2010-07-01 01:34:57.000 182 30772.86 102.55 43618.50 88888.00 2010-07-01 01:34:58.000 182 30772.77 102.91 43618.96 88888.00 2010-07-01 01:34:59.000 182 30772.77 102.94 43619.04 88888.00 2010-07-01 01:35:00.000 182 30772.74 102.94 43619.09 53375.47 2010-07-01 01:35:01.000 182 30772.74 102.93 43619.11 88888.00 2010-07-01 01:35:02.000 182 30772.77 102.92 43619.09 88888.00 2010-07-01 01:35:03.000 182 30772.76 102.95 43619.07 88888.00 2010-07-01 01:35:04.000 182 30772.77 102.95 43619.12 88888.00 2010-07-01 01:35:05.000 182 30772.76 102.96 43619.11 53375.57 2010-07-01 01:35:06.000 182 30772.74 102.99 43619.10 88888.00 2010-07-01 01:35:07.000 182 30772.71 103.00 43619.08 88888.00 2010-07-01 01:35:08.000 182 30772.74 103.00 43619.06 88888.00 2010-07-01 01:35:09.000 182 30772.77 102.94 43619.05 88888.00 2010-07-01 01:35:10.000 182 30772.79 102.97 43619.07 53375.59 2010-07-01 01:35:11.000 182 30772.77 103.00 43619.04 88888.00 2010-07-01 01:35:12.000 182 30772.78 103.00 43619.02 88888.00 2010-07-01 01:35:13.000 182 30772.80 103.01 43619.01 88888.00 2010-07-01 01:35:14.000 182 30772.80 103.05 43619.04 88888.00 2010-07-01 01:35:15.000 182 30772.79 103.06 43619.03 53375.63 2010-07-01 01:35:16.000 182 30772.80 103.05 43619.06 88888.00 2010-07-01 01:35:17.000 182 30772.76 103.05 43619.08 88888.00 2010-07-01 01:35:18.000 182 30772.76 103.00 43619.09 88888.00 2010-07-01 01:35:19.000 182 30772.76 102.97 43619.07 88888.00 2010-07-01 01:35:20.000 182 30772.75 102.92 43619.04 53375.64 2010-07-01 01:35:21.000 182 30772.79 102.94 43619.04 88888.00 2010-07-01 01:35:22.000 182 30772.78 102.98 43619.05 88888.00 2010-07-01 01:35:23.000 182 30772.75 102.95 43619.03 88888.00 2010-07-01 01:35:24.000 182 30772.73 102.92 43619.02 88888.00 2010-07-01 01:35:25.000 182 30772.78 102.93 43619.00 53375.66 2010-07-01 01:35:26.000 182 30772.80 102.93 43618.99 88888.00 2010-07-01 01:35:27.000 182 30772.76 102.91 43619.00 88888.00 2010-07-01 01:35:28.000 182 30772.80 102.96 43619.05 88888.00 2010-07-01 01:35:29.000 182 30772.82 102.97 43619.05 88888.00 2010-07-01 01:35:30.000 182 30772.82 102.90 43619.00 53375.64 2010-07-01 01:35:31.000 182 30772.79 102.89 43619.03 88888.00 2010-07-01 01:35:32.000 182 30772.79 102.91 43619.06 88888.00 2010-07-01 01:35:33.000 182 30772.81 102.93 43619.09 88888.00 2010-07-01 01:35:34.000 182 30772.84 102.90 43619.08 88888.00 2010-07-01 01:35:35.000 182 30772.87 102.91 43619.04 53375.64 2010-07-01 01:35:36.000 182 30772.88 102.86 43619.07 88888.00 2010-07-01 01:35:37.000 182 30772.87 102.85 43619.03 88888.00 2010-07-01 01:35:38.000 182 30772.86 102.84 43619.03 88888.00 2010-07-01 01:35:39.000 182 30772.86 102.82 43619.04 88888.00 2010-07-01 01:35:40.000 182 30772.93 102.90 43619.01 53375.68 2010-07-01 01:35:41.000 182 30772.90 102.89 43618.90 88888.00 2010-07-01 01:35:42.000 182 30772.90 102.85 43618.98 88888.00 2010-07-01 01:35:43.000 182 30772.88 102.83 43619.04 88888.00 2010-07-01 01:35:44.000 182 30772.86 102.83 43619.02 88888.00 2010-07-01 01:35:45.000 182 30772.83 102.83 43619.02 53375.66 2010-07-01 01:35:46.000 182 30772.83 102.87 43619.05 88888.00 2010-07-01 01:35:47.000 182 30772.88 102.85 43619.04 88888.00 2010-07-01 01:35:48.000 182 30772.87 102.83 43619.05 88888.00 2010-07-01 01:35:49.000 182 30772.85 102.89 43619.08 88888.00 2010-07-01 01:35:50.000 182 30772.86 102.88 43619.10 53375.68 2010-07-01 01:35:51.000 182 30772.85 102.84 43619.13 88888.00 2010-07-01 01:35:52.000 182 30772.82 102.85 43619.13 88888.00 2010-07-01 01:35:53.000 182 30772.80 102.86 43619.04 88888.00 2010-07-01 01:35:54.000 182 30772.80 102.90 43619.02 88888.00 2010-07-01 01:35:55.000 182 30772.79 102.88 43619.06 53375.66 2010-07-01 01:35:56.000 182 30772.77 102.88 43619.00 88888.00 2010-07-01 01:35:57.000 182 30772.78 102.92 43619.05 88888.00 2010-07-01 01:35:58.000 182 30772.80 102.91 43619.07 88888.00 2010-07-01 01:35:59.000 182 30772.80 102.92 43619.07 88888.00 2010-07-01 01:36:00.000 182 30772.81 102.94 43619.07 53375.62 2010-07-01 01:36:01.000 182 30772.79 102.97 43619.03 88888.00 2010-07-01 01:36:02.000 182 30772.78 102.99 43619.04 88888.00 2010-07-01 01:36:03.000 182 30772.80 102.98 43619.05 88888.00 2010-07-01 01:36:04.000 182 30772.77 102.95 43618.98 88888.00 2010-07-01 01:36:05.000 182 30772.75 102.95 43618.98 53375.61 2010-07-01 01:36:06.000 182 30772.75 102.93 43619.01 88888.00 2010-07-01 01:36:07.000 182 30772.75 102.91 43619.04 88888.00 2010-07-01 01:36:08.000 182 30772.70 102.91 43619.04 88888.00 2010-07-01 01:36:09.000 182 30772.71 102.94 43619.02 88888.00 2010-07-01 01:36:10.000 182 30772.69 102.93 43619.05 53375.60 2010-07-01 01:36:11.000 182 30772.68 102.93 43619.02 88888.00 2010-07-01 01:36:12.000 182 30772.67 102.93 43619.01 88888.00 2010-07-01 01:36:13.000 182 30772.74 102.93 43618.98 88888.00 2010-07-01 01:36:14.000 182 30772.69 102.91 43619.00 88888.00 2010-07-01 01:36:15.000 182 30772.63 102.92 43618.99 53375.57 2010-07-01 01:36:16.000 182 30772.61 102.92 43618.98 88888.00 2010-07-01 01:36:17.000 182 30772.61 102.88 43618.94 88888.00 2010-07-01 01:36:18.000 182 30772.62 102.87 43618.95 88888.00 2010-07-01 01:36:19.000 182 30772.65 102.87 43618.93 88888.00 2010-07-01 01:36:20.000 182 30772.67 102.85 43618.95 53375.55 2010-07-01 01:36:21.000 182 30772.60 102.83 43618.98 88888.00 2010-07-01 01:36:22.000 182 30772.58 102.82 43618.98 88888.00 2010-07-01 01:36:23.000 182 30772.57 102.79 43618.93 88888.00 2010-07-01 01:36:24.000 182 30772.58 102.78 43618.95 88888.00 2010-07-01 01:36:25.000 182 30772.58 102.78 43618.92 53375.51 2010-07-01 01:36:26.000 182 30772.58 102.80 43618.93 88888.00 2010-07-01 01:36:27.000 182 30772.59 102.81 43618.94 88888.00 2010-07-01 01:36:28.000 182 30772.58 102.78 43618.92 88888.00 2010-07-01 01:36:29.000 182 30772.59 102.74 43618.92 88888.00 2010-07-01 01:36:30.000 182 30772.61 102.75 43618.97 53375.50 2010-07-01 01:36:31.000 182 30772.60 102.74 43619.00 88888.00 2010-07-01 01:36:32.000 182 30772.62 102.69 43619.01 88888.00 2010-07-01 01:36:33.000 182 30772.62 102.68 43618.99 88888.00 2010-07-01 01:36:34.000 182 30772.64 102.67 43619.00 88888.00 2010-07-01 01:36:35.000 182 30772.65 102.65 43619.00 53375.51 2010-07-01 01:36:36.000 182 30772.65 102.65 43618.98 88888.00 2010-07-01 01:36:37.000 182 30772.62 102.62 43618.96 88888.00 2010-07-01 01:36:38.000 182 30772.65 102.59 43618.99 88888.00 2010-07-01 01:36:39.000 182 30772.66 102.54 43619.05 88888.00 2010-07-01 01:36:40.000 182 30772.65 102.53 43619.07 53375.54 2010-07-01 01:36:41.000 182 30772.63 102.52 43619.07 88888.00 2010-07-01 01:36:42.000 182 30772.61 102.49 43619.06 88888.00 2010-07-01 01:36:43.000 182 30772.64 102.50 43619.06 88888.00 2010-07-01 01:36:44.000 182 30772.65 102.48 43619.03 88888.00 2010-07-01 01:36:45.000 182 30772.61 102.50 43619.01 53375.53 2010-07-01 01:36:46.000 182 30772.63 102.48 43619.00 88888.00 2010-07-01 01:36:47.000 182 30772.64 102.44 43619.02 88888.00 2010-07-01 01:36:48.000 182 30772.67 102.45 43619.04 88888.00 2010-07-01 01:36:49.000 182 30772.67 102.45 43619.03 88888.00 2010-07-01 01:36:50.000 182 30772.64 102.42 43619.02 53375.54 2010-07-01 01:36:51.000 182 30772.65 102.42 43619.00 88888.00 2010-07-01 01:36:52.000 182 30772.66 102.48 43619.01 88888.00 2010-07-01 01:36:53.000 182 30772.63 102.49 43619.03 88888.00 2010-07-01 01:36:54.000 182 30772.63 102.48 43619.02 88888.00 2010-07-01 01:36:55.000 182 30772.64 102.47 43619.06 53375.55 2010-07-01 01:36:56.000 182 30772.63 102.47 43619.07 88888.00 2010-07-01 01:36:57.000 182 30772.62 102.46 43619.08 88888.00 2010-07-01 01:36:58.000 182 30772.60 102.48 43619.11 88888.00 2010-07-01 01:36:59.000 182 30772.58 102.48 43619.08 88888.00 2010-07-01 01:37:00.000 182 30772.56 102.46 43619.07 53375.51 2010-07-01 01:37:01.000 182 30772.53 102.44 43619.04 88888.00 2010-07-01 01:37:02.000 182 30772.55 102.41 43619.04 88888.00 2010-07-01 01:37:03.000 182 30772.57 102.42 43619.06 88888.00 2010-07-01 01:37:04.000 182 30772.53 102.40 43619.09 88888.00 2010-07-01 01:37:05.000 182 30772.52 102.38 43619.07 53375.47 2010-07-01 01:37:06.000 182 30772.53 102.35 43619.06 88888.00 2010-07-01 01:37:07.000 182 30772.56 102.32 43619.07 88888.00 2010-07-01 01:37:08.000 182 30772.56 102.31 43619.08 88888.00 2010-07-01 01:37:09.000 182 30772.54 102.35 43619.09 88888.00 2010-07-01 01:37:10.000 182 30772.57 102.36 43619.08 53375.50 2010-07-01 01:37:11.000 182 30772.59 102.36 43619.10 88888.00 2010-07-01 01:37:12.000 182 30772.58 102.41 43619.11 88888.00 2010-07-01 01:37:13.000 182 30772.56 102.44 43619.11 88888.00 2010-07-01 01:37:14.000 182 30772.57 102.44 43619.11 88888.00 2010-07-01 01:37:15.000 182 30772.56 102.43 43619.08 53375.54 2010-07-01 01:37:16.000 182 30772.57 102.42 43619.13 88888.00 2010-07-01 01:37:17.000 182 30772.56 102.38 43619.12 88888.00 2010-07-01 01:37:18.000 182 30772.55 102.36 43619.11 88888.00 2010-07-01 01:37:19.000 182 30772.53 102.35 43619.07 88888.00 2010-07-01 01:37:20.000 182 30772.49 102.30 43619.05 53375.51 2010-07-01 01:37:21.000 182 30772.46 102.27 43619.07 88888.00 2010-07-01 01:37:22.000 182 30772.51 102.27 43619.04 88888.00 2010-07-01 01:37:23.000 182 30772.47 102.26 43619.00 88888.00 2010-07-01 01:37:24.000 182 30772.43 102.27 43619.00 88888.00 2010-07-01 01:37:25.000 182 30772.42 102.27 43618.95 53375.44 2010-07-01 01:37:26.000 182 30772.51 102.33 43618.90 88888.00 2010-07-01 01:37:27.000 182 30772.46 102.30 43618.91 88888.00 2010-07-01 01:37:28.000 182 30772.43 102.26 43618.96 88888.00 2010-07-01 01:37:29.000 182 30772.41 102.25 43618.97 88888.00 2010-07-01 01:37:30.000 182 30772.42 102.29 43619.00 53375.39 2010-07-01 01:37:31.000 182 30772.43 102.31 43619.01 88888.00 2010-07-01 01:37:32.000 182 30772.40 102.29 43619.01 88888.00 2010-07-01 01:37:33.000 182 30772.37 102.27 43619.00 88888.00 2010-07-01 01:37:34.000 182 30772.39 102.31 43619.00 88888.00 2010-07-01 01:37:35.000 182 30772.38 102.33 43619.01 53375.40 2010-07-01 01:37:36.000 182 30772.38 102.34 43619.00 88888.00 2010-07-01 01:37:37.000 182 30772.36 102.39 43619.06 88888.00 2010-07-01 01:37:38.000 182 30772.38 102.42 43619.10 88888.00 2010-07-01 01:37:39.000 182 30772.38 102.43 43619.06 88888.00 2010-07-01 01:37:40.000 182 30772.41 102.39 43619.05 53375.43 2010-07-01 01:37:41.000 182 30772.37 102.35 43619.04 88888.00 2010-07-01 01:37:42.000 182 30772.34 102.32 43619.15 88888.00 2010-07-01 01:37:43.000 182 30772.41 102.37 43619.06 88888.00 2010-07-01 01:37:44.000 182 30772.44 102.39 43619.06 88888.00 2010-07-01 01:37:45.000 182 30772.44 102.39 43619.10 53375.46 2010-07-01 01:37:46.000 182 30772.43 102.40 43619.08 88888.00 2010-07-01 01:37:47.000 182 30772.47 102.44 43619.11 88888.00 2010-07-01 01:37:48.000 182 30772.46 102.43 43619.14 88888.00 2010-07-01 01:37:49.000 182 30772.49 102.47 43619.09 88888.00 2010-07-01 01:37:50.000 182 30772.53 102.46 43619.11 53375.47 2010-07-01 01:37:51.000 182 30772.55 102.45 43619.12 88888.00 2010-07-01 01:37:52.000 182 30772.56 102.40 43619.06 88888.00 2010-07-01 01:37:53.000 182 30772.56 102.41 43619.07 88888.00 2010-07-01 01:37:54.000 182 30772.53 102.41 43619.11 88888.00 2010-07-01 01:37:55.000 182 30772.54 102.41 43619.13 53375.52 2010-07-01 01:37:56.000 182 30772.53 102.36 43619.07 88888.00 2010-07-01 01:37:57.000 182 30772.56 102.38 43619.09 88888.00 2010-07-01 01:37:58.000 182 30772.58 102.37 43619.10 88888.00 2010-07-01 01:37:59.000 182 30772.55 102.32 43619.11 88888.00 2010-07-01 01:38:00.000 182 30772.54 102.29 43619.08 53375.55 2010-07-01 01:38:01.000 182 30772.53 102.33 43619.12 88888.00 2010-07-01 01:38:02.000 182 30772.56 102.30 43619.10 88888.00 2010-07-01 01:38:03.000 182 30772.57 102.29 43619.11 88888.00 2010-07-01 01:38:04.000 182 30772.60 102.30 43619.15 88888.00 2010-07-01 01:38:05.000 182 30772.60 102.29 43619.12 53375.56 2010-07-01 01:38:06.000 182 30772.61 102.26 43619.11 88888.00 2010-07-01 01:38:07.000 182 30772.62 102.23 43619.14 88888.00 2010-07-01 01:38:08.000 182 30772.63 102.24 43619.13 88888.00 2010-07-01 01:38:09.000 182 30772.63 102.29 43619.15 88888.00 2010-07-01 01:38:10.000 182 30772.60 102.28 43619.14 53375.58 2010-07-01 01:38:11.000 182 30772.63 102.30 43619.10 88888.00 2010-07-01 01:38:12.000 182 30772.66 102.33 43619.18 88888.00 2010-07-01 01:38:13.000 182 30772.67 102.36 43619.20 88888.00 2010-07-01 01:38:14.000 182 30772.69 102.38 43619.19 88888.00 2010-07-01 01:38:15.000 182 30772.72 102.34 43619.24 53375.69 2010-07-01 01:38:16.000 182 30772.73 102.33 43619.21 88888.00 2010-07-01 01:38:17.000 182 30772.71 102.33 43619.18 88888.00 2010-07-01 01:38:18.000 182 30772.70 102.36 43619.17 88888.00 2010-07-01 01:38:19.000 182 30772.68 102.35 43619.17 88888.00 2010-07-01 01:38:20.000 182 30772.67 102.34 43619.15 53375.69 2010-07-01 01:38:21.000 182 30772.68 102.39 43619.18 88888.00 2010-07-01 01:38:22.000 182 30772.71 102.42 43619.18 88888.00 2010-07-01 01:38:23.000 182 30772.71 102.45 43619.25 88888.00 2010-07-01 01:38:24.000 182 30772.67 102.46 43619.28 88888.00 2010-07-01 01:38:25.000 182 30772.69 102.48 43619.25 53375.70 2010-07-01 01:38:26.000 182 30772.69 102.45 43619.20 88888.00 2010-07-01 01:38:27.000 182 30772.69 102.44 43619.20 88888.00 2010-07-01 01:38:28.000 182 30772.65 102.45 43619.23 88888.00 2010-07-01 01:38:29.000 182 30772.65 102.47 43619.25 88888.00 2010-07-01 01:38:30.000 182 30772.65 102.48 43619.24 53375.71 2010-07-01 01:38:31.000 182 30772.69 102.54 43619.18 88888.00 2010-07-01 01:38:32.000 182 30772.70 102.60 43619.18 88888.00 2010-07-01 01:38:33.000 182 30772.71 102.63 43619.21 88888.00 2010-07-01 01:38:34.000 182 30772.72 102.64 43619.19 88888.00 2010-07-01 01:38:35.000 182 30772.71 102.63 43619.17 53375.73 2010-07-01 01:38:36.000 182 30772.75 102.68 43619.18 88888.00 2010-07-01 01:38:37.000 182 30772.76 102.65 43619.18 88888.00 2010-07-01 01:38:38.000 182 30772.78 102.63 43619.13 88888.00 2010-07-01 01:38:39.000 182 30772.75 102.65 43619.12 88888.00 2010-07-01 01:38:40.000 182 30772.74 102.65 43619.14 53375.75 2010-07-01 01:38:41.000 182 30772.74 102.62 43619.11 88888.00 2010-07-01 01:38:42.000 182 30772.78 102.60 43619.08 88888.00 2010-07-01 01:38:43.000 182 30772.79 102.60 43619.09 88888.00 2010-07-01 01:38:44.000 182 30772.81 102.62 43619.11 88888.00 2010-07-01 01:38:45.000 182 30772.80 102.56 43619.12 53375.71 2010-07-01 01:38:46.000 182 30772.81 102.54 43619.10 88888.00 2010-07-01 01:38:47.000 182 30772.83 102.51 43619.07 88888.00 2010-07-01 01:38:48.000 182 30772.85 102.51 43619.08 88888.00 2010-07-01 01:38:49.000 182 30772.87 102.47 43619.07 88888.00 2010-07-01 01:38:50.000 182 30772.86 102.44 43619.07 53375.77 2010-07-01 01:38:51.000 182 30772.89 102.43 43619.16 88888.00 2010-07-01 01:38:52.000 182 30772.93 102.44 43619.19 88888.00 2010-07-01 01:38:53.000 182 30772.93 102.43 43619.22 88888.00 2010-07-01 01:38:54.000 182 30772.94 102.36 43619.18 88888.00 2010-07-01 01:38:55.000 182 30772.94 102.29 43619.14 53375.85 2010-07-01 01:38:56.000 182 30772.96 102.28 43619.13 88888.00 2010-07-01 01:38:57.000 182 30773.01 102.25 43619.12 88888.00 2010-07-01 01:38:58.000 182 30773.04 102.24 43619.21 88888.00 2010-07-01 01:38:59.000 182 30773.05 102.17 43619.26 88888.00 2010-07-01 01:39:00.000 182 30773.05 102.14 43619.25 53375.88 2010-07-01 01:39:01.000 182 30773.03 102.16 43619.18 88888.00 2010-07-01 01:39:02.000 182 30773.05 102.16 43619.18 88888.00 2010-07-01 01:39:03.000 182 30773.07 102.17 43619.22 88888.00 2010-07-01 01:39:04.000 182 30773.10 102.16 43619.19 88888.00 2010-07-01 01:39:05.000 182 30773.07 102.15 43619.16 53375.92 2010-07-01 01:39:06.000 182 30773.11 102.19 43619.15 88888.00 2010-07-01 01:39:07.000 182 30773.13 102.19 43619.14 88888.00 2010-07-01 01:39:08.000 182 30773.12 102.21 43619.22 88888.00 2010-07-01 01:39:09.000 182 30773.13 102.25 43619.25 88888.00 2010-07-01 01:39:10.000 182 30773.12 102.24 43619.24 53375.91 2010-07-01 01:39:11.000 182 30773.12 102.26 43619.22 88888.00 2010-07-01 01:39:12.000 182 30773.12 102.23 43619.19 88888.00 2010-07-01 01:39:13.000 182 30773.12 102.26 43619.23 88888.00 2010-07-01 01:39:14.000 182 30773.08 102.29 43619.26 88888.00 2010-07-01 01:39:15.000 182 30773.11 102.32 43619.25 53376.00 2010-07-01 01:39:16.000 182 30773.12 102.35 43619.27 88888.00 2010-07-01 01:39:17.000 182 30773.13 102.35 43619.28 88888.00 2010-07-01 01:39:18.000 182 30773.13 102.35 43619.28 88888.00 2010-07-01 01:39:19.000 182 30773.14 102.35 43619.28 88888.00 2010-07-01 01:39:20.000 182 30773.13 102.34 43619.28 53376.00 2010-07-01 01:39:21.000 182 30773.10 102.35 43619.26 88888.00 2010-07-01 01:39:22.000 182 30773.05 102.35 43619.28 88888.00 2010-07-01 01:39:23.000 182 30773.01 102.30 43619.30 88888.00 2010-07-01 01:39:24.000 182 30773.01 102.30 43619.32 88888.00 2010-07-01 01:39:25.000 182 30773.00 102.27 43619.26 53375.94 2010-07-01 01:39:26.000 182 30773.04 102.30 43619.28 88888.00 2010-07-01 01:39:27.000 182 30773.02 102.36 43619.31 88888.00 2010-07-01 01:39:28.000 182 30773.00 102.34 43619.26 88888.00 2010-07-01 01:39:29.000 182 30773.04 102.33 43619.26 88888.00 2010-07-01 01:39:30.000 182 30773.08 102.35 43619.25 53375.89 2010-07-01 01:39:31.000 182 30773.09 102.36 43619.23 88888.00 2010-07-01 01:39:32.000 182 30773.07 102.32 43619.18 88888.00 2010-07-01 01:39:33.000 182 30773.10 102.31 43619.24 88888.00 2010-07-01 01:39:34.000 182 30773.08 102.30 43619.24 88888.00 2010-07-01 01:39:35.000 182 30773.07 102.28 43619.23 53375.91 2010-07-01 01:39:36.000 182 30773.12 102.26 43619.21 88888.00 2010-07-01 01:39:37.000 182 30773.17 102.27 43619.22 88888.00 2010-07-01 01:39:38.000 182 30773.15 102.26 43619.29 88888.00 2010-07-01 01:39:39.000 182 30773.16 102.19 43619.27 88888.00 2010-07-01 01:39:40.000 182 30773.18 102.13 43619.30 53375.98 2010-07-01 01:39:41.000 182 30773.16 102.12 43619.28 88888.00 2010-07-01 01:39:42.000 182 30773.13 102.07 43619.23 88888.00 2010-07-01 01:39:43.000 182 30773.15 102.08 43619.26 88888.00 2010-07-01 01:39:44.000 182 30773.15 102.04 43619.26 88888.00 2010-07-01 01:39:45.000 182 30773.15 102.01 43619.27 53376.01 2010-07-01 01:39:46.000 182 30773.13 102.01 43619.32 88888.00 2010-07-01 01:39:47.000 182 30773.11 102.01 43619.31 88888.00 2010-07-01 01:39:48.000 182 30773.11 102.01 43619.27 88888.00 2010-07-01 01:39:49.000 182 30773.10 101.94 43619.17 88888.00 2010-07-01 01:39:50.000 182 30773.00 101.89 43619.16 53375.91 2010-07-01 01:39:51.000 182 30772.96 101.90 43619.24 88888.00 2010-07-01 01:39:52.000 182 30772.94 101.87 43619.21 88888.00 2010-07-01 01:39:53.000 182 30772.89 101.86 43619.16 88888.00 2010-07-01 01:39:54.000 182 30772.84 101.89 43619.13 88888.00 2010-07-01 01:39:55.000 182 30772.82 101.87 43619.11 53375.78 2010-07-01 01:39:56.000 182 30772.79 101.87 43619.10 88888.00 2010-07-01 01:39:57.000 182 30772.81 101.89 43619.12 88888.00 2010-07-01 01:39:58.000 182 30772.81 101.91 43619.12 88888.00 2010-07-01 01:39:59.000 182 30772.83 101.90 43619.12 88888.00 2010-07-01 01:40:00.000 182 30772.81 101.95 43619.10 53375.75 2010-07-01 01:40:01.000 182 30772.83 101.97 43619.16 88888.00 2010-07-01 01:40:02.000 182 30772.83 101.96 43619.18 88888.00 2010-07-01 01:40:03.000 182 30772.85 101.93 43619.21 88888.00 2010-07-01 01:40:04.000 182 30772.86 101.91 43619.18 88888.00 2010-07-01 01:40:05.000 182 30772.88 101.88 43619.16 53375.79 2010-07-01 01:40:06.000 182 30772.90 101.85 43619.19 88888.00 2010-07-01 01:40:07.000 182 30772.94 101.85 43619.21 88888.00 2010-07-01 01:40:08.000 182 30772.96 101.83 43619.20 88888.00 2010-07-01 01:40:09.000 182 30772.95 101.83 43619.25 88888.00 2010-07-01 01:40:10.000 182 30772.92 101.78 43619.26 53375.84 2010-07-01 01:40:11.000 182 30772.95 101.79 43619.28 88888.00 2010-07-01 01:40:12.000 182 30772.94 101.78 43619.27 88888.00 2010-07-01 01:40:13.000 182 30772.96 101.76 43619.28 88888.00 2010-07-01 01:40:14.000 182 30772.98 101.74 43619.24 88888.00 2010-07-01 01:40:15.000 182 30772.96 101.76 43619.24 53375.85 2010-07-01 01:40:16.000 182 30772.97 101.74 43619.28 88888.00 2010-07-01 01:40:17.000 182 30772.96 101.70 43619.23 88888.00 2010-07-01 01:40:18.000 182 30772.95 101.70 43619.22 88888.00 2010-07-01 01:40:19.000 182 30772.95 101.66 43619.25 88888.00 2010-07-01 01:40:20.000 182 30772.95 101.66 43619.23 53375.90 2010-07-01 01:40:21.000 182 30772.95 101.64 43619.19 88888.00 2010-07-01 01:40:22.000 182 30772.92 101.64 43619.18 88888.00 2010-07-01 01:40:23.000 182 30772.89 101.64 43619.17 88888.00 2010-07-01 01:40:24.000 182 30772.86 101.66 43619.13 88888.00 2010-07-01 01:40:25.000 182 30772.85 101.63 43619.14 53375.82 2010-07-01 01:40:26.000 182 30772.86 101.59 43619.15 88888.00 2010-07-01 01:40:27.000 182 30772.85 101.62 43619.15 88888.00 2010-07-01 01:40:28.000 182 30772.83 101.60 43619.17 88888.00 2010-07-01 01:40:29.000 182 30772.78 101.63 43619.14 88888.00 2010-07-01 01:40:30.000 182 30772.76 101.61 43619.14 53375.77 2010-07-01 01:40:31.000 182 30772.76 101.58 43619.17 88888.00 2010-07-01 01:40:32.000 182 30772.74 101.58 43619.20 88888.00 2010-07-01 01:40:33.000 182 30772.73 101.58 43619.16 88888.00 2010-07-01 01:40:34.000 182 30772.67 101.56 43619.15 88888.00 2010-07-01 01:40:35.000 182 30772.65 101.53 43619.13 53375.72 2010-07-01 01:40:36.000 182 30772.68 101.52 43619.18 88888.00 2010-07-01 01:40:37.000 182 30772.68 101.52 43619.20 88888.00 2010-07-01 01:40:38.000 182 30772.68 101.57 43619.18 88888.00 2010-07-01 01:40:39.000 182 30772.67 101.60 43619.21 88888.00 2010-07-01 01:40:40.000 182 30772.65 101.57 43619.21 53375.69 2010-07-01 01:40:41.000 182 30772.63 101.59 43619.21 88888.00 2010-07-01 01:40:42.000 182 30772.62 101.61 43619.21 88888.00 2010-07-01 01:40:43.000 182 30772.64 101.59 43619.22 88888.00 2010-07-01 01:40:44.000 182 30772.65 101.66 43619.20 88888.00 2010-07-01 01:40:45.000 182 30772.65 101.68 43619.20 53375.72 2010-07-01 01:40:46.000 182 30772.67 101.67 43619.19 88888.00 2010-07-01 01:40:47.000 182 30772.68 101.69 43619.24 88888.00 2010-07-01 01:40:48.000 182 30772.73 101.70 43619.25 88888.00 2010-07-01 01:40:49.000 182 30772.74 101.71 43619.29 88888.00 2010-07-01 01:40:50.000 182 30772.73 101.70 43619.31 53375.82 2010-07-01 01:40:51.000 182 30772.76 101.65 43619.28 88888.00 2010-07-01 01:40:52.000 182 30772.79 101.65 43619.28 88888.00 2010-07-01 01:40:53.000 182 30772.81 101.61 43619.26 88888.00 2010-07-01 01:40:54.000 182 30772.85 101.58 43619.25 88888.00 2010-07-01 01:40:55.000 182 30772.87 101.56 43619.25 53375.89 2010-07-01 01:40:56.000 182 30772.88 101.59 43619.28 88888.00 2010-07-01 01:40:57.000 182 30772.94 101.58 43619.29 88888.00 2010-07-01 01:40:58.000 182 30772.94 101.51 43619.28 88888.00 2010-07-01 01:40:59.000 182 30772.97 101.51 43619.22 88888.00 2010-07-01 01:41:00.000 182 30772.98 101.54 43619.21 53375.98 2010-07-01 01:41:01.000 182 30772.97 101.53 43619.22 88888.00 2010-07-01 01:41:02.000 182 30772.97 101.50 43619.23 88888.00 2010-07-01 01:41:03.000 182 30772.98 101.48 43619.23 88888.00 2010-07-01 01:41:04.000 182 30773.00 101.46 43619.22 88888.00 2010-07-01 01:41:05.000 182 30772.99 101.46 43619.25 53375.98 2010-07-01 01:41:06.000 182 30772.95 101.49 43619.27 88888.00 2010-07-01 01:41:07.000 182 30772.95 101.49 43619.26 88888.00 2010-07-01 01:41:08.000 182 30772.93 101.51 43619.24 88888.00 2010-07-01 01:41:09.000 182 30772.94 101.54 43619.23 88888.00 2010-07-01 01:41:10.000 182 30772.95 101.58 43619.21 53376.00 2010-07-01 01:41:11.000 182 30772.94 101.55 43619.20 88888.00 2010-07-01 01:41:12.000 182 30772.91 101.55 43619.20 88888.00 2010-07-01 01:41:13.000 182 30772.89 101.55 43619.24 88888.00 2010-07-01 01:41:14.000 182 30772.87 101.57 43619.27 88888.00 2010-07-01 01:41:15.000 182 30772.88 101.59 43619.25 53375.96 2010-07-01 01:41:16.000 182 30772.90 101.61 43619.28 88888.00 2010-07-01 01:41:17.000 182 30772.89 101.65 43619.28 88888.00 2010-07-01 01:41:18.000 182 30772.88 101.67 43619.31 88888.00 2010-07-01 01:41:19.000 182 30772.85 101.69 43619.32 88888.00 2010-07-01 01:41:20.000 182 30772.84 101.75 43619.30 53375.97 2010-07-01 01:41:21.000 182 30772.85 101.78 43619.29 88888.00 2010-07-01 01:41:22.000 182 30772.81 101.79 43619.24 88888.00 2010-07-01 01:41:23.000 182 30772.82 101.76 43619.26 88888.00 2010-07-01 01:41:24.000 182 30772.84 101.73 43619.30 88888.00 2010-07-01 01:41:25.000 182 30772.89 101.79 43619.29 53375.92 2010-07-01 01:41:26.000 182 30772.92 101.81 43619.29 88888.00 2010-07-01 01:41:27.000 182 30772.89 101.77 43619.28 88888.00 2010-07-01 01:41:28.000 182 30772.88 101.76 43619.28 88888.00 2010-07-01 01:41:29.000 182 30772.90 101.75 43619.31 88888.00 2010-07-01 01:41:30.000 182 30772.91 101.70 43619.31 53375.96 2010-07-01 01:41:31.000 182 30772.93 101.73 43619.28 88888.00 2010-07-01 01:41:32.000 182 30772.98 101.74 43619.25 88888.00 2010-07-01 01:41:33.000 182 30772.98 101.77 43619.27 88888.00 2010-07-01 01:41:34.000 182 30773.01 101.74 43619.31 88888.00 2010-07-01 01:41:35.000 182 30773.04 101.73 43619.38 53376.00 2010-07-01 01:41:36.000 182 30773.02 101.73 43619.38 88888.00 2010-07-01 01:41:37.000 182 30773.01 101.73 43619.36 88888.00 2010-07-01 01:41:38.000 182 30772.99 101.70 43619.34 88888.00 2010-07-01 01:41:39.000 182 30772.98 101.66 43619.30 88888.00 2010-07-01 01:41:40.000 182 30773.01 101.67 43619.32 53376.02 2010-07-01 01:41:41.000 182 30773.03 101.68 43619.31 88888.00 2010-07-01 01:41:42.000 182 30773.06 101.69 43619.38 88888.00 2010-07-01 01:41:43.000 182 30773.04 101.71 43619.38 88888.00 2010-07-01 01:41:44.000 182 30773.06 101.72 43619.37 88888.00 2010-07-01 01:41:45.000 182 30773.06 101.70 43619.35 53376.06 2010-07-01 01:41:46.000 182 30773.05 101.70 43619.34 88888.00 2010-07-01 01:41:47.000 182 30773.04 101.68 43619.32 88888.00 2010-07-01 01:41:48.000 182 30773.06 101.72 43619.37 88888.00 2010-07-01 01:41:49.000 182 30773.09 101.75 43619.39 88888.00 2010-07-01 01:41:50.000 182 30773.05 101.73 43619.36 53376.09 2010-07-01 01:41:51.000 182 30773.04 101.69 43619.29 88888.00 2010-07-01 01:41:52.000 182 30773.04 101.63 43619.29 88888.00 2010-07-01 01:41:53.000 182 30773.05 101.61 43619.33 88888.00 2010-07-01 01:41:54.000 182 30773.07 101.66 43619.34 88888.00 2010-07-01 01:41:55.000 182 30773.08 101.67 43619.33 53376.07 2010-07-01 01:41:56.000 182 30773.05 101.64 43619.33 88888.00 2010-07-01 01:41:57.000 182 30773.06 101.59 43619.36 88888.00 2010-07-01 01:41:58.000 182 30773.06 101.55 43619.36 88888.00 2010-07-01 01:41:59.000 182 30773.09 101.56 43619.31 88888.00 2010-07-01 01:42:00.000 182 30773.20 101.67 43619.19 53376.05 2010-07-01 01:42:01.000 182 30773.09 101.54 43619.29 88888.00 2010-07-01 01:42:02.000 182 30773.06 101.55 43619.36 88888.00 2010-07-01 01:42:03.000 182 30773.07 101.55 43619.38 88888.00 2010-07-01 01:42:04.000 182 30773.08 101.56 43619.39 88888.00 2010-07-01 01:42:05.000 182 30773.05 101.59 43619.38 53376.10 2010-07-01 01:42:06.000 182 30773.07 101.60 43619.40 88888.00 2010-07-01 01:42:07.000 182 30773.11 101.59 43619.40 88888.00 2010-07-01 01:42:08.000 182 30773.12 101.58 43619.40 88888.00 2010-07-01 01:42:09.000 182 30773.15 101.55 43619.38 88888.00 2010-07-01 01:42:10.000 182 30773.16 101.54 43619.34 53376.16 2010-07-01 01:42:11.000 182 30773.15 101.51 43619.33 88888.00 2010-07-01 01:42:12.000 182 30773.15 101.52 43619.37 88888.00 2010-07-01 01:42:13.000 182 30773.18 101.51 43619.43 88888.00 2010-07-01 01:42:14.000 182 30773.21 101.55 43619.42 88888.00 2010-07-01 01:42:15.000 182 30773.23 101.54 43619.44 53376.17 2010-07-01 01:42:16.000 182 30773.24 101.54 43619.44 88888.00 2010-07-01 01:42:17.000 182 30773.24 101.52 43619.40 88888.00 2010-07-01 01:42:18.000 182 30773.26 101.46 43619.41 88888.00 2010-07-01 01:42:19.000 182 30773.26 101.47 43619.41 88888.00 2010-07-01 01:42:20.000 182 30773.24 101.50 43619.42 53376.19 2010-07-01 01:42:21.000 182 30773.22 101.55 43619.40 88888.00 2010-07-01 01:42:22.000 182 30773.22 101.55 43619.43 88888.00 2010-07-01 01:42:23.000 182 30773.29 101.52 43619.35 88888.00 2010-07-01 01:42:24.000 182 30773.26 101.44 43619.27 88888.00 2010-07-01 01:42:25.000 182 30773.23 101.48 43619.29 53376.21 2010-07-01 01:42:26.000 182 30773.21 101.51 43619.34 88888.00 2010-07-01 01:42:27.000 182 30773.23 101.51 43619.33 88888.00 2010-07-01 01:42:28.000 182 30773.23 101.54 43619.35 88888.00 2010-07-01 01:42:29.000 182 30773.22 101.53 43619.39 88888.00 2010-07-01 01:42:30.000 182 30773.24 101.56 43619.45 53376.26 2010-07-01 01:42:31.000 182 30773.23 101.55 43619.43 88888.00 2010-07-01 01:42:32.000 182 30773.23 101.56 43619.41 88888.00 2010-07-01 01:42:33.000 182 30773.24 101.54 43619.36 88888.00 2010-07-01 01:42:34.000 182 30773.24 101.50 43619.36 88888.00 2010-07-01 01:42:35.000 182 30773.21 101.45 43619.39 53376.24 2010-07-01 01:42:36.000 182 30773.22 101.47 43619.43 88888.00 2010-07-01 01:42:37.000 182 30773.22 101.46 43619.40 88888.00 2010-07-01 01:42:38.000 182 30773.26 101.44 43619.34 88888.00 2010-07-01 01:42:39.000 182 30773.23 101.43 43619.35 88888.00 2010-07-01 01:42:40.000 182 30773.21 101.43 43619.36 53376.24 2010-07-01 01:42:41.000 182 30773.20 101.44 43619.37 88888.00 2010-07-01 01:42:42.000 182 30773.22 101.46 43619.39 88888.00 2010-07-01 01:42:43.000 182 30773.21 101.44 43619.36 88888.00 2010-07-01 01:42:44.000 182 30773.19 101.42 43619.34 88888.00 2010-07-01 01:42:45.000 182 30773.20 101.37 43619.32 53376.22 2010-07-01 01:42:46.000 182 30773.20 101.40 43619.32 88888.00 2010-07-01 01:42:47.000 182 30773.21 101.41 43619.31 88888.00 2010-07-01 01:42:48.000 182 30773.22 101.38 43619.33 88888.00 2010-07-01 01:42:49.000 182 30773.22 101.37 43619.32 88888.00 2010-07-01 01:42:50.000 182 30773.20 101.36 43619.33 53376.23 2010-07-01 01:42:51.000 182 30773.18 101.37 43619.32 88888.00 2010-07-01 01:42:52.000 182 30773.17 101.39 43619.35 88888.00 2010-07-01 01:42:53.000 182 30773.15 101.39 43619.32 88888.00 2010-07-01 01:42:54.000 182 30773.16 101.39 43619.33 88888.00 2010-07-01 01:42:55.000 182 30773.17 101.32 43619.38 53376.20 2010-07-01 01:42:56.000 182 30773.15 101.28 43619.33 88888.00 2010-07-01 01:42:57.000 182 30773.15 101.27 43619.34 88888.00 2010-07-01 01:42:58.000 182 30773.13 101.24 43619.33 88888.00 2010-07-01 01:42:59.000 182 30773.14 101.22 43619.33 88888.00 2010-07-01 01:43:00.000 182 30773.13 101.20 43619.37 53376.14 2010-07-01 01:43:01.000 182 30773.10 101.19 43619.35 88888.00 2010-07-01 01:43:02.000 182 30773.10 101.21 43619.38 88888.00 2010-07-01 01:43:03.000 182 30773.09 101.26 43619.37 88888.00 2010-07-01 01:43:04.000 182 30773.08 101.23 43619.34 88888.00 2010-07-01 01:43:05.000 182 30773.09 101.18 43619.37 53376.14 2010-07-01 01:43:06.000 182 30773.11 101.17 43619.36 88888.00 2010-07-01 01:43:07.000 182 30773.12 101.18 43619.36 88888.00 2010-07-01 01:43:08.000 182 30773.10 101.16 43619.38 88888.00 2010-07-01 01:43:09.000 182 30773.07 101.13 43619.42 88888.00 2010-07-01 01:43:10.000 182 30773.06 101.10 43619.40 53376.13 2010-07-01 01:43:11.000 182 30773.05 101.11 43619.43 88888.00 2010-07-01 01:43:12.000 182 30773.07 101.08 43619.40 88888.00 2010-07-01 01:43:13.000 182 30773.07 101.06 43619.39 88888.00 2010-07-01 01:43:14.000 182 30773.07 101.01 43619.39 88888.00 2010-07-01 01:43:15.000 182 30773.07 101.00 43619.41 53376.12 2010-07-01 01:43:16.000 182 30773.05 101.01 43619.39 88888.00 2010-07-01 01:43:17.000 182 30773.01 101.01 43619.40 88888.00 2010-07-01 01:43:18.000 182 30773.03 101.02 43619.39 88888.00 2010-07-01 01:43:19.000 182 30773.01 101.04 43619.36 88888.00 2010-07-01 01:43:20.000 182 30772.98 101.02 43619.35 53376.05 2010-07-01 01:43:21.000 182 30772.94 101.03 43619.35 88888.00 2010-07-01 01:43:22.000 182 30772.89 101.06 43619.35 88888.00 2010-07-01 01:43:23.000 182 30772.90 101.06 43619.33 88888.00 2010-07-01 01:43:24.000 182 30772.95 101.09 43619.34 88888.00 2010-07-01 01:43:25.000 182 30772.92 101.11 43619.36 53376.02 2010-07-01 01:43:26.000 182 30772.91 101.11 43619.37 88888.00 2010-07-01 01:43:27.000 182 30772.90 101.10 43619.37 88888.00 2010-07-01 01:43:28.000 182 30772.93 101.10 43619.41 88888.00 2010-07-01 01:43:29.000 182 30772.88 101.10 43619.40 88888.00 2010-07-01 01:43:30.000 182 30772.88 101.11 43619.40 53376.04 2010-07-01 01:43:31.000 182 30772.87 101.14 43619.39 88888.00 2010-07-01 01:43:32.000 182 30772.83 101.09 43619.43 88888.00 2010-07-01 01:43:33.000 182 30772.83 101.14 43619.50 88888.00 2010-07-01 01:43:34.000 182 30772.91 101.22 43619.39 88888.00 2010-07-01 01:43:35.000 182 30772.89 101.24 43619.38 53376.09 2010-07-01 01:43:36.000 182 30772.87 101.24 43619.35 88888.00 2010-07-01 01:43:37.000 182 30772.88 101.20 43619.35 88888.00 2010-07-01 01:43:38.000 182 30772.95 101.20 43619.26 88888.00 2010-07-01 01:43:39.000 182 30772.86 101.13 43619.35 88888.00 2010-07-01 01:43:40.000 182 30772.82 101.11 43619.40 53376.01 2010-07-01 01:43:41.000 182 30772.81 101.09 43619.35 88888.00 2010-07-01 01:43:42.000 182 30772.85 101.09 43619.35 88888.00 2010-07-01 01:43:43.000 182 30772.87 101.07 43619.43 88888.00 2010-07-01 01:43:44.000 182 30772.88 101.07 43619.41 88888.00 2010-07-01 01:43:45.000 182 30772.87 101.05 43619.40 53376.01 2010-07-01 01:43:46.000 182 30772.90 101.08 43619.42 88888.00 2010-07-01 01:43:47.000 182 30772.93 101.07 43619.40 88888.00 2010-07-01 01:43:48.000 182 30772.91 101.04 43619.43 88888.00 2010-07-01 01:43:49.000 182 30772.87 101.03 43619.47 88888.00 2010-07-01 01:43:50.000 182 30772.88 101.06 43619.47 53376.03 2010-07-01 01:43:51.000 182 30772.89 101.04 43619.43 88888.00 2010-07-01 01:43:52.000 182 30772.90 101.05 43619.43 88888.00 2010-07-01 01:43:53.000 182 30772.90 101.07 43619.42 88888.00 2010-07-01 01:43:54.000 182 30772.85 101.08 43619.43 88888.00 2010-07-01 01:43:55.000 182 30772.81 101.04 43619.44 53376.02 2010-07-01 01:43:56.000 182 30772.83 101.02 43619.40 88888.00 2010-07-01 01:43:57.000 182 30772.86 100.98 43619.41 88888.00 2010-07-01 01:43:58.000 182 30772.86 100.97 43619.42 88888.00 2010-07-01 01:43:59.000 182 30772.80 100.95 43619.44 88888.00 2010-07-01 01:44:00.000 182 30772.73 100.95 43619.44 53375.95 2010-07-01 01:44:01.000 182 30772.70 101.02 43619.40 88888.00 2010-07-01 01:44:02.000 182 30772.68 101.02 43619.37 88888.00 2010-07-01 01:44:03.000 182 30772.67 101.07 43619.41 88888.00 2010-07-01 01:44:04.000 182 30772.66 101.09 43619.40 88888.00 2010-07-01 01:44:05.000 182 30772.65 101.10 43619.39 53375.90 2010-07-01 01:44:06.000 182 30772.62 101.17 43619.34 88888.00 2010-07-01 01:44:07.000 182 30772.61 101.12 43619.38 88888.00 2010-07-01 01:44:08.000 182 30772.64 101.11 43619.35 88888.00 2010-07-01 01:44:09.000 182 30772.65 101.11 43619.34 88888.00 2010-07-01 01:44:10.000 182 30772.59 101.20 43619.38 53375.84 2010-07-01 01:44:11.000 182 30772.52 101.21 43619.40 88888.00 2010-07-01 01:44:12.000 182 30772.51 101.22 43619.44 88888.00 2010-07-01 01:44:13.000 182 30772.53 101.26 43619.42 88888.00 2010-07-01 01:44:14.000 182 30772.56 101.23 43619.41 88888.00 2010-07-01 01:44:15.000 182 30772.57 101.21 43619.46 53375.81 2010-07-01 01:44:16.000 182 30772.59 101.21 43619.43 88888.00 2010-07-01 01:44:17.000 182 30772.57 101.22 43619.41 88888.00 2010-07-01 01:44:18.000 182 30772.57 101.24 43619.38 88888.00 2010-07-01 01:44:19.000 182 30772.61 101.23 43619.44 88888.00 2010-07-01 01:44:20.000 182 30772.59 101.24 43619.42 53375.80 2010-07-01 01:44:21.000 182 30772.58 101.22 43619.46 88888.00 2010-07-01 01:44:22.000 182 30772.60 101.26 43619.50 88888.00 2010-07-01 01:44:23.000 182 30772.61 101.27 43619.46 88888.00 2010-07-01 01:44:24.000 182 30772.59 101.21 43619.43 88888.00 2010-07-01 01:44:25.000 182 30772.60 101.24 43619.43 53375.86 2010-07-01 01:44:26.000 182 30772.61 101.25 43619.45 88888.00 2010-07-01 01:44:27.000 182 30772.62 101.20 43619.44 88888.00 2010-07-01 01:44:28.000 182 30772.65 101.22 43619.47 88888.00 2010-07-01 01:44:29.000 182 30772.65 101.20 43619.49 88888.00 2010-07-01 01:44:30.000 182 30772.66 101.24 43619.45 53375.85 2010-07-01 01:44:31.000 182 30772.65 101.23 43619.45 88888.00 2010-07-01 01:44:32.000 182 30772.64 101.24 43619.45 88888.00 2010-07-01 01:44:33.000 182 30772.68 101.22 43619.44 88888.00 2010-07-01 01:44:34.000 182 30772.68 101.23 43619.45 88888.00 2010-07-01 01:44:35.000 182 30772.68 101.24 43619.48 53375.86 2010-07-01 01:44:36.000 182 30772.71 101.23 43619.48 88888.00 2010-07-01 01:44:37.000 182 30772.73 101.20 43619.50 88888.00 2010-07-01 01:44:38.000 182 30772.73 101.21 43619.51 88888.00 2010-07-01 01:44:39.000 182 30772.69 101.23 43619.56 88888.00 2010-07-01 01:44:40.000 182 30772.67 101.24 43619.57 53375.90 2010-07-01 01:44:41.000 182 30772.64 101.26 43619.58 88888.00 2010-07-01 01:44:42.000 182 30772.65 101.25 43619.51 88888.00 2010-07-01 01:44:43.000 182 30772.62 101.28 43619.47 88888.00 2010-07-01 01:44:44.000 182 30772.61 101.31 43619.49 88888.00 2010-07-01 01:44:45.000 182 30772.61 101.33 43619.52 53375.87 2010-07-01 01:44:46.000 182 30772.59 101.36 43619.53 88888.00 2010-07-01 01:44:47.000 182 30772.61 101.34 43619.50 88888.00 2010-07-01 01:44:48.000 182 30772.62 101.34 43619.48 88888.00 2010-07-01 01:44:49.000 182 30772.63 101.36 43619.50 88888.00 2010-07-01 01:44:50.000 182 30772.58 101.40 43619.52 53375.86 2010-07-01 01:44:51.000 182 30772.55 101.41 43619.55 88888.00 2010-07-01 01:44:52.000 182 30772.60 101.37 43619.54 88888.00 2010-07-01 01:44:53.000 182 30772.60 101.38 43619.51 88888.00 2010-07-01 01:44:54.000 182 30772.61 101.45 43619.57 88888.00 2010-07-01 01:44:55.000 182 30772.59 101.47 43619.54 53375.84 2010-07-01 01:44:56.000 182 30772.58 101.50 43619.54 88888.00 2010-07-01 01:44:57.000 182 30772.56 101.48 43619.52 88888.00 2010-07-01 01:44:58.000 182 30772.61 101.48 43619.48 88888.00 2010-07-01 01:44:59.000 182 30772.61 101.49 43619.51 88888.00 2010-07-01 01:45:00.000 182 30772.60 101.50 43619.55 53375.88 2010-07-01 01:45:01.000 182 30772.62 101.53 43619.58 88888.00 2010-07-01 01:45:02.000 182 30772.63 101.53 43619.55 88888.00 2010-07-01 01:45:03.000 182 30772.67 101.49 43619.52 88888.00 2010-07-01 01:45:04.000 182 30772.68 101.45 43619.48 88888.00 2010-07-01 01:45:05.000 182 30772.68 101.49 43619.52 53375.92 2010-07-01 01:45:06.000 182 30772.69 101.46 43619.50 88888.00 2010-07-01 01:45:07.000 182 30772.71 101.44 43619.45 88888.00 2010-07-01 01:45:08.000 182 30772.71 101.44 43619.45 88888.00 2010-07-01 01:45:09.000 182 30772.72 101.44 43619.48 88888.00 2010-07-01 01:45:10.000 182 30772.75 101.42 43619.41 53375.96 2010-07-01 01:45:11.000 182 30772.79 101.40 43619.38 88888.00 2010-07-01 01:45:12.000 182 30772.81 101.42 43619.38 88888.00 2010-07-01 01:45:13.000 182 30772.79 101.43 43619.39 88888.00 2010-07-01 01:45:14.000 182 30772.74 101.44 43619.42 88888.00 2010-07-01 01:45:15.000 182 30772.79 101.46 43619.36 53376.01 2010-07-01 01:45:16.000 182 30772.81 101.48 43619.36 88888.00 2010-07-01 01:45:17.000 182 30772.75 101.43 43619.42 88888.00 2010-07-01 01:45:18.000 182 30772.73 101.44 43619.44 88888.00 2010-07-01 01:45:19.000 182 30772.74 101.46 43619.47 88888.00 2010-07-01 01:45:20.000 182 30772.72 101.50 43619.45 53376.00 2010-07-01 01:45:21.000 182 30772.72 101.53 43619.47 88888.00 2010-07-01 01:45:22.000 182 30772.71 101.53 43619.45 88888.00 2010-07-01 01:45:23.000 182 30772.74 101.52 43619.45 88888.00 2010-07-01 01:45:24.000 182 30772.77 101.55 43619.46 88888.00 2010-07-01 01:45:25.000 182 30772.76 101.57 43619.45 53375.93 2010-07-01 01:45:26.000 182 30772.70 101.62 43619.45 88888.00 2010-07-01 01:45:27.000 182 30772.67 101.64 43619.47 88888.00 2010-07-01 01:45:28.000 182 30772.69 101.65 43619.44 88888.00 2010-07-01 01:45:29.000 182 30772.70 101.68 43619.48 88888.00 2010-07-01 01:45:30.000 182 30772.69 101.68 43619.48 53375.92 2010-07-01 01:45:31.000 182 30772.72 101.70 43619.46 88888.00 2010-07-01 01:45:32.000 182 30772.72 101.73 43619.42 88888.00 2010-07-01 01:45:33.000 182 30772.72 101.77 43619.47 88888.00 2010-07-01 01:45:34.000 182 30772.73 101.78 43619.45 88888.00 2010-07-01 01:45:35.000 182 30772.74 101.78 43619.43 53375.92 2010-07-01 01:45:36.000 182 30772.74 101.80 43619.46 88888.00 2010-07-01 01:45:37.000 182 30772.71 101.80 43619.50 88888.00 2010-07-01 01:45:38.000 182 30772.70 101.83 43619.49 88888.00 2010-07-01 01:45:39.000 182 30772.75 101.87 43619.49 88888.00 2010-07-01 01:45:40.000 182 30772.75 101.90 43619.49 53375.94 2010-07-01 01:45:41.000 182 30772.75 101.87 43619.55 88888.00 2010-07-01 01:45:42.000 182 30772.74 101.86 43619.54 88888.00 2010-07-01 01:45:43.000 182 30772.76 101.88 43619.51 88888.00 2010-07-01 01:45:44.000 182 30772.80 101.89 43619.50 88888.00 2010-07-01 01:45:45.000 182 30772.79 101.90 43619.45 53375.96 2010-07-01 01:45:46.000 182 30772.83 101.90 43619.46 88888.00 2010-07-01 01:45:47.000 182 30772.89 101.91 43619.52 88888.00 2010-07-01 01:45:48.000 182 30772.90 101.89 43619.55 88888.00 2010-07-01 01:45:49.000 182 30772.89 101.89 43619.57 88888.00 2010-07-01 01:45:50.000 182 30772.86 101.86 43619.58 53376.08 2010-07-01 01:45:51.000 182 30772.90 101.86 43619.52 88888.00 2010-07-01 01:45:52.000 182 30772.90 101.85 43619.49 88888.00 2010-07-01 01:45:53.000 182 30772.93 101.86 43619.48 88888.00 2010-07-01 01:45:54.000 182 30772.95 101.85 43619.47 88888.00 2010-07-01 01:45:55.000 182 30772.96 101.81 43619.46 53376.12 2010-07-01 01:45:56.000 182 30772.95 101.76 43619.43 88888.00 2010-07-01 01:45:57.000 182 30772.95 101.74 43619.43 88888.00 2010-07-01 01:45:58.000 182 30772.95 101.72 43619.44 88888.00 2010-07-01 01:45:59.000 182 30772.94 101.75 43619.47 88888.00 2010-07-01 01:46:00.000 182 30772.93 101.77 43619.44 53376.11 2010-07-01 01:46:01.000 182 30772.95 101.74 43619.41 88888.00 2010-07-01 01:46:02.000 182 30772.95 101.70 43619.43 88888.00 2010-07-01 01:46:03.000 182 30772.91 101.70 43619.41 88888.00 2010-07-01 01:46:04.000 182 30772.93 101.72 43619.38 88888.00 2010-07-01 01:46:05.000 182 30772.94 101.72 43619.41 53376.13 2010-07-01 01:46:06.000 182 30772.93 101.74 43619.41 88888.00 2010-07-01 01:46:07.000 182 30772.92 101.74 43619.43 88888.00 2010-07-01 01:46:08.000 182 30772.92 101.78 43619.45 88888.00 2010-07-01 01:46:09.000 182 30772.93 101.81 43619.48 88888.00 2010-07-01 01:46:10.000 182 30772.91 101.86 43619.50 53376.09 2010-07-01 01:46:11.000 182 30772.91 101.86 43619.48 88888.00 2010-07-01 01:46:12.000 182 30772.92 101.90 43619.47 88888.00 2010-07-01 01:46:13.000 182 30772.93 101.96 43619.48 88888.00 2010-07-01 01:46:14.000 182 30772.90 101.99 43619.49 88888.00 2010-07-01 01:46:15.000 182 30772.92 102.01 43619.50 53376.14 2010-07-01 01:46:16.000 182 30772.96 102.00 43619.54 88888.00 2010-07-01 01:46:17.000 182 30772.93 102.04 43619.56 88888.00 2010-07-01 01:46:18.000 182 30772.90 102.08 43619.57 88888.00 2010-07-01 01:46:19.000 182 30772.90 102.09 43619.55 88888.00 2010-07-01 01:46:20.000 182 30772.85 102.09 43619.54 53376.13 2010-07-01 01:46:21.000 182 30772.80 102.08 43619.51 88888.00 2010-07-01 01:46:22.000 182 30772.81 102.11 43619.54 88888.00 2010-07-01 01:46:23.000 182 30772.81 102.13 43619.57 88888.00 2010-07-01 01:46:24.000 182 30772.80 102.12 43619.55 88888.00 2010-07-01 01:46:25.000 182 30772.79 102.16 43619.53 53376.07 2010-07-01 01:46:26.000 182 30772.79 102.17 43619.58 88888.00 2010-07-01 01:46:27.000 182 30772.80 102.20 43619.66 88888.00 2010-07-01 01:46:28.000 182 30772.79 102.24 43619.60 88888.00 2010-07-01 01:46:29.000 182 30772.81 102.27 43619.56 88888.00 2010-07-01 01:46:30.000 182 30772.77 102.31 43619.59 53376.06 2010-07-01 01:46:31.000 182 30772.74 102.33 43619.57 88888.00 2010-07-01 01:46:32.000 182 30772.76 102.36 43619.58 88888.00 2010-07-01 01:46:33.000 182 30772.74 102.34 43619.55 88888.00 2010-07-01 01:46:34.000 182 30772.69 102.26 43619.57 88888.00 2010-07-01 01:46:35.000 182 30772.68 102.28 43619.60 53376.04 2010-07-01 01:46:36.000 182 30772.69 102.31 43619.61 88888.00 2010-07-01 01:46:37.000 182 30772.73 102.34 43619.57 88888.00 2010-07-01 01:46:38.000 182 30772.67 102.33 43619.55 88888.00 2010-07-01 01:46:39.000 182 30772.63 102.31 43619.51 88888.00 2010-07-01 01:46:40.000 182 30772.59 102.26 43619.45 53375.94 2010-07-01 01:46:41.000 182 30772.57 102.31 43619.42 88888.00 2010-07-01 01:46:42.000 182 30772.53 102.29 43619.41 88888.00 2010-07-01 01:46:43.000 182 30772.46 102.31 43619.42 88888.00 2010-07-01 01:46:44.000 182 30772.44 102.28 43619.45 88888.00 2010-07-01 01:46:45.000 182 30772.39 102.24 43619.42 53375.80 2010-07-01 01:46:46.000 182 30772.25 102.15 43619.54 88888.00 2010-07-01 01:46:47.000 182 30772.34 102.23 43619.40 88888.00 2010-07-01 01:46:48.000 182 30772.33 102.20 43619.34 88888.00 2010-07-01 01:46:49.000 182 30772.27 102.19 43619.30 88888.00 2010-07-01 01:46:50.000 182 30772.22 102.17 43619.29 53375.64 2010-07-01 01:46:51.000 182 30772.16 102.16 43619.26 88888.00 2010-07-01 01:46:52.000 182 30772.09 102.13 43619.25 88888.00 2010-07-01 01:46:53.000 182 30772.08 102.10 43619.23 88888.00 2010-07-01 01:46:54.000 182 30772.04 102.08 43619.20 88888.00 2010-07-01 01:46:55.000 182 30771.99 102.13 43619.17 53375.41 2010-07-01 01:46:56.000 182 30771.92 102.14 43619.21 88888.00 2010-07-01 01:46:57.000 182 30771.86 102.13 43619.18 88888.00 2010-07-01 01:46:58.000 182 30771.82 102.15 43619.21 88888.00 2010-07-01 01:46:59.000 182 30771.82 102.21 43619.19 88888.00 2010-07-01 01:47:00.000 182 30771.79 102.25 43619.22 53375.25 2010-07-01 01:47:01.000 182 30771.76 102.27 43619.20 88888.00 2010-07-01 01:47:02.000 182 30771.73 102.30 43619.24 88888.00 2010-07-01 01:47:03.000 182 30771.72 102.35 43619.31 88888.00 2010-07-01 01:47:04.000 182 30771.70 102.31 43619.31 88888.00 2010-07-01 01:47:05.000 182 30771.72 102.29 43619.28 53375.18 2010-07-01 01:47:06.000 182 30771.71 102.29 43619.27 88888.00 2010-07-01 01:47:07.000 182 30771.68 102.29 43619.25 88888.00 2010-07-01 01:47:08.000 182 30771.67 102.27 43619.26 88888.00 2010-07-01 01:47:09.000 182 30771.67 102.26 43619.26 88888.00 2010-07-01 01:47:10.000 182 30771.66 102.26 43619.19 53375.16 2010-07-01 01:47:11.000 182 30771.68 102.23 43619.20 88888.00 2010-07-01 01:47:12.000 182 30771.74 102.24 43619.25 88888.00 2010-07-01 01:47:13.000 182 30771.74 102.28 43619.30 88888.00 2010-07-01 01:47:14.000 182 30771.73 102.26 43619.34 88888.00 2010-07-01 01:47:15.000 182 30771.76 102.25 43619.31 53375.20 2010-07-01 01:47:16.000 182 30771.78 102.27 43619.33 88888.00 2010-07-01 01:47:17.000 182 30771.80 102.24 43619.34 88888.00 2010-07-01 01:47:18.000 182 30771.81 102.19 43619.32 88888.00 2010-07-01 01:47:19.000 182 30771.78 102.16 43619.34 88888.00 2010-07-01 01:47:20.000 182 30771.79 102.12 43619.35 53375.28 2010-07-01 01:47:21.000 182 30771.83 102.13 43619.34 88888.00 2010-07-01 01:47:22.000 182 30771.90 102.17 43619.35 88888.00 2010-07-01 01:47:23.000 182 30771.93 102.14 43619.37 88888.00 2010-07-01 01:47:24.000 182 30771.99 102.14 43619.37 88888.00 2010-07-01 01:47:25.000 182 30772.00 102.16 43619.38 53375.38 2010-07-01 01:47:26.000 182 30771.99 102.13 43619.32 88888.00 2010-07-01 01:47:27.000 182 30772.01 102.14 43619.36 88888.00 2010-07-01 01:47:28.000 182 30772.01 102.15 43619.38 88888.00 2010-07-01 01:47:29.000 182 30772.01 102.13 43619.35 88888.00 2010-07-01 01:47:30.000 182 30772.00 102.15 43619.33 53375.44 2010-07-01 01:47:31.000 182 30771.97 102.19 43619.29 88888.00 2010-07-01 01:47:32.000 182 30771.94 102.19 43619.27 88888.00 2010-07-01 01:47:33.000 182 30771.94 102.20 43619.30 88888.00 2010-07-01 01:47:34.000 182 30771.91 102.20 43619.32 88888.00 2010-07-01 01:47:35.000 182 30771.89 102.24 43619.31 53375.34 2010-07-01 01:47:36.000 182 30771.86 102.27 43619.26 88888.00 2010-07-01 01:47:37.000 182 30771.82 102.33 43619.27 88888.00 2010-07-01 01:47:38.000 182 30771.76 102.41 43619.29 88888.00 2010-07-01 01:47:39.000 182 30771.69 102.46 43619.31 88888.00 2010-07-01 01:47:40.000 182 30771.63 102.52 43619.32 53375.25 2010-07-01 01:47:41.000 182 30771.59 102.59 43619.34 88888.00 2010-07-01 01:47:42.000 182 30771.58 102.68 43619.30 88888.00 2010-07-01 01:47:43.000 182 30771.56 102.76 43619.31 88888.00 2010-07-01 01:47:44.000 182 30771.51 102.82 43619.32 88888.00 2010-07-01 01:47:45.000 182 30771.45 102.85 43619.29 53375.13 2010-07-01 01:47:46.000 182 30771.43 102.85 43619.28 88888.00 2010-07-01 01:47:47.000 182 30771.40 102.89 43619.27 88888.00 2010-07-01 01:47:48.000 182 30771.38 102.90 43619.24 88888.00 2010-07-01 01:47:49.000 182 30771.37 102.91 43619.23 88888.00 2010-07-01 01:47:50.000 182 30771.33 102.86 43619.24 53375.04 2010-07-01 01:47:51.000 182 30771.32 102.82 43619.20 88888.00 2010-07-01 01:47:52.000 182 30771.30 102.76 43619.15 88888.00 2010-07-01 01:47:53.000 182 30771.27 102.67 43619.09 88888.00 2010-07-01 01:47:54.000 182 30771.26 102.64 43619.09 88888.00 2010-07-01 01:47:55.000 182 30771.28 102.57 43619.13 53374.91 2010-07-01 01:47:56.000 182 30771.26 102.51 43619.14 88888.00 2010-07-01 01:47:57.000 182 30771.22 102.45 43619.13 88888.00 2010-07-01 01:47:58.000 182 30771.22 102.40 43619.11 88888.00 2010-07-01 01:47:59.000 182 30771.24 102.33 43619.11 88888.00 2010-07-01 01:48:00.000 182 30771.23 102.28 43619.14 53374.82 2010-07-01 01:48:01.000 182 30771.23 102.18 43619.08 88888.00 2010-07-01 01:48:02.000 182 30771.21 102.09 43619.04 88888.00 2010-07-01 01:48:03.000 182 30771.18 102.10 43619.03 88888.00 2010-07-01 01:48:04.000 182 30771.13 102.10 43619.07 88888.00 2010-07-01 01:48:05.000 182 30771.12 102.11 43619.03 53374.73 2010-07-01 01:48:06.000 182 30771.10 102.09 43619.00 88888.00 2010-07-01 01:48:07.000 182 30771.06 102.12 43618.99 88888.00 2010-07-01 01:48:08.000 182 30770.99 102.16 43619.00 88888.00 2010-07-01 01:48:09.000 182 30770.95 102.20 43619.00 88888.00 2010-07-01 01:48:10.000 182 30770.92 102.25 43619.03 53374.63 2010-07-01 01:48:11.000 182 30770.90 102.35 43619.04 88888.00 2010-07-01 01:48:12.000 182 30770.86 102.39 43619.06 88888.00 2010-07-01 01:48:13.000 182 30770.81 102.47 43619.05 88888.00 2010-07-01 01:48:14.000 182 30770.77 102.55 43619.04 88888.00 2010-07-01 01:48:15.000 182 30770.75 102.64 43619.07 53374.54 2010-07-01 01:48:16.000 182 30770.70 102.72 43619.09 88888.00 2010-07-01 01:48:17.000 182 30770.68 102.80 43619.12 88888.00 2010-07-01 01:48:18.000 182 30770.66 102.88 43619.14 88888.00 2010-07-01 01:48:19.000 182 30770.68 102.94 43619.20 88888.00 2010-07-01 01:48:20.000 182 30770.64 102.98 43619.20 53374.46 2010-07-01 01:48:21.000 182 30770.60 103.07 43619.21 88888.00 2010-07-01 01:48:22.000 182 30770.55 103.12 43619.19 88888.00 2010-07-01 01:48:23.000 182 30770.57 103.14 43619.19 88888.00 2010-07-01 01:48:24.000 182 30770.61 103.15 43619.22 88888.00 2010-07-01 01:48:25.000 182 30770.64 103.16 43619.19 53374.50 2010-07-01 01:48:26.000 182 30770.65 103.19 43619.21 88888.00 2010-07-01 01:48:27.000 182 30770.66 103.22 43619.23 88888.00 2010-07-01 01:48:28.000 182 30770.70 103.18 43619.25 88888.00 2010-07-01 01:48:29.000 182 30770.74 103.15 43619.25 88888.00 2010-07-01 01:48:30.000 182 30770.72 103.11 43619.20 53374.59 2010-07-01 01:48:31.000 182 30770.78 103.08 43619.15 88888.00 2010-07-01 01:48:32.000 182 30770.80 103.08 43619.18 88888.00 2010-07-01 01:48:33.000 182 30770.83 103.01 43619.22 88888.00 2010-07-01 01:48:34.000 182 30770.89 103.01 43619.23 88888.00 2010-07-01 01:48:35.000 182 30770.91 103.01 43619.22 53374.65 2010-07-01 01:48:36.000 182 30770.97 102.98 43619.22 88888.00 2010-07-01 01:48:37.000 182 30771.01 103.01 43619.21 88888.00 2010-07-01 01:48:38.000 182 30771.04 102.99 43619.28 88888.00 2010-07-01 01:48:39.000 182 30771.08 102.99 43619.28 88888.00 2010-07-01 01:48:40.000 182 30771.06 102.87 43619.28 53374.78 2010-07-01 01:48:41.000 182 30771.02 102.77 43619.39 88888.00 2010-07-01 01:48:42.000 182 30771.15 102.84 43619.24 88888.00 2010-07-01 01:48:43.000 182 30771.17 102.83 43619.22 88888.00 2010-07-01 01:48:44.000 182 30771.17 102.81 43619.22 88888.00 2010-07-01 01:48:45.000 182 30771.15 102.78 43619.22 53374.84 2010-07-01 01:48:46.000 182 30771.15 102.75 43619.22 88888.00 2010-07-01 01:48:47.000 182 30771.12 102.71 43619.22 88888.00 2010-07-01 01:48:48.000 182 30771.10 102.70 43619.17 88888.00 2010-07-01 01:48:49.000 182 30771.05 102.65 43619.14 88888.00 2010-07-01 01:48:50.000 182 30770.96 102.57 43619.10 53374.70 2010-07-01 01:48:51.000 182 30770.92 102.53 43619.06 88888.00 2010-07-01 01:48:52.000 182 30770.88 102.46 43619.01 88888.00 2010-07-01 01:48:53.000 182 30770.83 102.41 43618.97 88888.00 2010-07-01 01:48:54.000 182 30770.75 102.40 43618.99 88888.00 2010-07-01 01:48:55.000 182 30770.74 102.41 43619.00 53374.48 2010-07-01 01:48:56.000 182 30770.71 102.35 43618.95 88888.00 2010-07-01 01:48:57.000 182 30770.69 102.34 43619.01 88888.00 2010-07-01 01:48:58.000 182 30770.68 102.36 43619.06 88888.00 2010-07-01 01:48:59.000 182 30770.68 102.42 43619.07 88888.00 2010-07-01 01:49:00.000 182 30770.69 102.41 43619.08 53374.36 2010-07-01 01:49:01.000 182 30770.70 102.36 43619.04 88888.00 2010-07-01 01:49:02.000 182 30770.73 102.40 43619.12 88888.00 2010-07-01 01:49:03.000 182 30770.76 102.47 43619.12 88888.00 2010-07-01 01:49:04.000 182 30770.78 102.48 43619.19 88888.00 2010-07-01 01:49:05.000 182 30770.81 102.53 43619.17 53374.46 2010-07-01 01:49:06.000 182 30770.85 102.56 43619.20 88888.00 2010-07-01 01:49:07.000 182 30770.85 102.59 43619.20 88888.00 2010-07-01 01:49:08.000 182 30770.88 102.64 43619.26 88888.00 2010-07-01 01:49:09.000 182 30770.97 102.76 43619.24 88888.00 2010-07-01 01:49:10.000 182 30770.99 102.82 43619.25 53374.66 2010-07-01 01:49:11.000 182 30771.03 102.82 43619.34 88888.00 2010-07-01 01:49:12.000 182 30770.99 102.82 43619.34 88888.00 2010-07-01 01:49:13.000 182 30770.99 102.83 43619.32 88888.00 2010-07-01 01:49:14.000 182 30771.00 102.84 43619.29 88888.00 2010-07-01 01:49:15.000 182 30771.00 102.84 43619.25 53374.75 2010-07-01 01:49:16.000 182 30770.99 102.87 43619.32 88888.00 2010-07-01 01:49:17.000 182 30770.99 102.85 43619.28 88888.00 2010-07-01 01:49:18.000 182 30770.92 102.81 43619.26 88888.00 2010-07-01 01:49:19.000 182 30770.86 102.82 43619.32 88888.00 2010-07-01 01:49:20.000 182 30770.86 102.83 43619.26 53374.67 2010-07-01 01:49:21.000 182 30770.81 102.81 43619.21 88888.00 2010-07-01 01:49:22.000 182 30770.79 102.86 43619.20 88888.00 2010-07-01 01:49:23.000 182 30770.80 102.83 43619.19 88888.00 2010-07-01 01:49:24.000 182 30770.77 102.83 43619.17 88888.00 2010-07-01 01:49:25.000 182 30770.80 102.86 43619.17 53374.54 2010-07-01 01:49:26.000 182 30770.80 102.85 43619.20 88888.00 2010-07-01 01:49:27.000 182 30770.81 102.84 43619.19 88888.00 2010-07-01 01:49:28.000 182 30770.86 102.84 43619.17 88888.00 2010-07-01 01:49:29.000 182 30770.90 102.84 43619.15 88888.00 2010-07-01 01:49:30.000 182 30770.93 102.83 43619.18 53374.59 2010-07-01 01:49:31.000 182 30770.95 102.85 43619.19 88888.00 2010-07-01 01:49:32.000 182 30770.97 102.84 43619.22 88888.00 2010-07-01 01:49:33.000 182 30771.02 102.84 43619.25 88888.00 2010-07-01 01:49:34.000 182 30771.02 102.79 43619.27 88888.00 2010-07-01 01:49:35.000 182 30771.01 102.80 43619.26 53374.66 2010-07-01 01:49:36.000 182 30771.02 102.80 43619.26 88888.00 2010-07-01 01:49:37.000 182 30771.04 102.76 43619.26 88888.00 2010-07-01 01:49:38.000 182 30771.04 102.74 43619.24 88888.00 2010-07-01 01:49:39.000 182 30771.04 102.74 43619.18 88888.00 2010-07-01 01:49:40.000 182 30771.01 102.74 43619.17 53374.68 2010-07-01 01:49:41.000 182 30771.01 102.76 43619.17 88888.00 2010-07-01 01:49:42.000 182 30770.99 102.79 43619.17 88888.00 2010-07-01 01:49:43.000 182 30771.07 102.90 43619.12 88888.00 2010-07-01 01:49:44.000 182 30771.04 102.89 43619.11 88888.00 2010-07-01 01:49:45.000 182 30771.02 102.92 43619.24 53374.65 2010-07-01 01:49:46.000 182 30771.05 103.02 43619.24 88888.00 2010-07-01 01:49:47.000 182 30771.06 103.08 43619.20 88888.00 2010-07-01 01:49:48.000 182 30771.06 103.14 43619.24 88888.00 2010-07-01 01:49:49.000 182 30771.02 103.19 43619.30 88888.00 2010-07-01 01:49:50.000 182 30771.02 103.22 43619.29 53374.76 2010-07-01 01:49:51.000 182 30771.03 103.23 43619.30 88888.00 2010-07-01 01:49:52.000 182 30771.06 103.22 43619.25 88888.00 2010-07-01 01:49:53.000 182 30771.10 103.21 43619.25 88888.00 2010-07-01 01:49:54.000 182 30771.13 103.19 43619.26 88888.00 2010-07-01 01:49:55.000 182 30771.13 103.16 43619.32 53374.83 2010-07-01 01:49:56.000 182 30771.15 103.14 43619.26 88888.00 2010-07-01 01:49:57.000 182 30771.17 103.07 43619.23 88888.00 2010-07-01 01:49:58.000 182 30771.19 102.97 43619.17 88888.00 2010-07-01 01:49:59.000 182 30771.16 102.89 43619.21 88888.00 2010-07-01 01:50:00.000 182 30771.17 102.87 43619.27 53374.80 2010-07-01 01:50:01.000 182 30771.23 102.80 43619.23 88888.00 2010-07-01 01:50:02.000 182 30771.30 102.75 43619.20 88888.00 2010-07-01 01:50:03.000 182 30771.32 102.69 43619.21 88888.00 2010-07-01 01:50:04.000 182 30771.31 102.65 43619.21 88888.00 2010-07-01 01:50:05.000 182 30771.37 102.62 43619.19 53374.88 2010-07-01 01:50:06.000 182 30771.40 102.58 43619.19 88888.00 2010-07-01 01:50:07.000 182 30771.45 102.58 43619.25 88888.00 2010-07-01 01:50:08.000 182 30771.46 102.55 43619.22 88888.00 2010-07-01 01:50:09.000 182 30771.46 102.58 43619.25 88888.00 2010-07-01 01:50:10.000 182 30771.50 102.57 43619.26 53374.99 2010-07-01 01:50:11.000 182 30771.54 102.57 43619.20 88888.00 2010-07-01 01:50:12.000 182 30771.52 102.56 43619.20 88888.00 2010-07-01 01:50:13.000 182 30771.53 102.55 43619.24 88888.00 2010-07-01 01:50:14.000 182 30771.50 102.54 43619.27 88888.00 2010-07-01 01:50:15.000 182 30771.53 102.58 43619.27 53375.08 2010-07-01 01:50:16.000 182 30771.49 102.59 43619.23 88888.00 2010-07-01 01:50:17.000 182 30771.47 102.60 43619.21 88888.00 2010-07-01 01:50:18.000 182 30771.43 102.58 43619.24 88888.00 2010-07-01 01:50:19.000 182 30771.40 102.58 43619.26 88888.00 2010-07-01 01:50:20.000 182 30771.38 102.52 43619.28 53375.04 2010-07-01 01:50:21.000 182 30771.38 102.51 43619.24 88888.00 2010-07-01 01:50:22.000 182 30771.40 102.50 43619.19 88888.00 2010-07-01 01:50:23.000 182 30771.40 102.49 43619.19 88888.00 2010-07-01 01:50:24.000 182 30771.36 102.50 43619.20 88888.00 2010-07-01 01:50:25.000 182 30771.34 102.50 43619.25 53374.96 2010-07-01 01:50:26.000 182 30771.35 102.52 43619.26 88888.00 2010-07-01 01:50:27.000 182 30771.33 102.52 43619.22 88888.00 2010-07-01 01:50:28.000 182 30771.35 102.52 43619.20 88888.00 2010-07-01 01:50:29.000 182 30771.35 102.52 43619.20 88888.00 2010-07-01 01:50:30.000 182 30771.33 102.54 43619.25 53374.89 2010-07-01 01:50:31.000 182 30771.32 102.57 43619.24 88888.00 2010-07-01 01:50:32.000 182 30771.31 102.58 43619.25 88888.00 2010-07-01 01:50:33.000 182 30771.31 102.60 43619.24 88888.00 2010-07-01 01:50:34.000 182 30771.32 102.64 43619.23 88888.00 2010-07-01 01:50:35.000 182 30771.34 102.75 43619.15 53374.90 2010-07-01 01:50:36.000 182 30771.29 102.72 43619.10 88888.00 2010-07-01 01:50:37.000 182 30771.24 102.67 43619.14 88888.00 2010-07-01 01:50:38.000 182 30771.19 102.68 43619.17 88888.00 2010-07-01 01:50:39.000 182 30771.15 102.63 43619.18 88888.00 2010-07-01 01:50:40.000 182 30771.11 102.57 43619.21 53374.81 2010-07-01 01:50:41.000 182 30771.08 102.55 43619.18 88888.00 2010-07-01 01:50:42.000 182 30771.05 102.53 43619.12 88888.00 2010-07-01 01:50:43.000 182 30771.01 102.43 43619.10 88888.00 2010-07-01 01:50:44.000 182 30770.97 102.38 43619.06 88888.00 2010-07-01 01:50:45.000 182 30770.95 102.36 43619.04 53374.64 2010-07-01 01:50:46.000 182 30770.96 102.33 43619.02 88888.00 2010-07-01 01:50:47.000 182 30770.92 102.32 43618.99 88888.00 2010-07-01 01:50:48.000 182 30770.90 102.29 43619.03 88888.00 2010-07-01 01:50:49.000 182 30770.90 102.24 43619.04 88888.00 2010-07-01 01:50:50.000 182 30770.86 102.22 43619.08 53374.53 2010-07-01 01:50:51.000 182 30770.84 102.27 43619.07 88888.00 2010-07-01 01:50:52.000 182 30770.83 102.25 43619.05 88888.00 2010-07-01 01:50:53.000 182 30770.85 102.26 43619.04 88888.00 2010-07-01 01:50:54.000 182 30770.82 102.29 43619.04 88888.00 2010-07-01 01:50:55.000 182 30770.83 102.30 43619.06 53374.49 2010-07-01 01:50:56.000 182 30770.81 102.30 43619.07 88888.00 2010-07-01 01:50:57.000 182 30770.80 102.30 43619.14 88888.00 2010-07-01 01:50:58.000 182 30770.83 102.33 43619.15 88888.00 2010-07-01 01:50:59.000 182 30770.88 102.33 43619.15 88888.00 2010-07-01 01:51:00.000 182 30770.89 102.34 43619.14 53374.53 2010-07-01 01:51:01.000 182 30770.89 102.33 43619.12 88888.00 2010-07-01 01:51:02.000 182 30770.89 102.30 43619.14 88888.00 2010-07-01 01:51:03.000 182 30770.89 102.27 43619.17 88888.00 2010-07-01 01:51:04.000 182 30770.88 102.28 43619.16 88888.00 2010-07-01 01:51:05.000 182 30770.89 102.28 43619.12 53374.58 2010-07-01 01:51:06.000 182 30770.92 102.25 43619.12 88888.00 2010-07-01 01:51:07.000 182 30770.93 102.19 43619.13 88888.00 2010-07-01 01:51:08.000 182 30770.94 102.15 43619.13 88888.00 2010-07-01 01:51:09.000 182 30770.95 102.12 43619.10 88888.00 2010-07-01 01:51:10.000 182 30770.96 102.09 43619.08 53374.62 2010-07-01 01:51:11.000 182 30770.97 102.09 43619.10 88888.00 2010-07-01 01:51:12.000 182 30771.01 102.07 43619.11 88888.00 2010-07-01 01:51:13.000 182 30771.04 102.05 43619.10 88888.00 2010-07-01 01:51:14.000 182 30771.06 102.04 43619.13 88888.00 2010-07-01 01:51:15.000 182 30771.08 102.03 43619.13 53374.64 2010-07-01 01:51:16.000 182 30771.09 102.02 43619.11 88888.00 2010-07-01 01:51:17.000 182 30771.12 102.04 43619.09 88888.00 2010-07-01 01:51:18.000 182 30771.12 102.04 43619.12 88888.00 2010-07-01 01:51:19.000 182 30771.13 102.03 43619.13 88888.00 2010-07-01 01:51:20.000 182 30771.15 101.99 43619.08 53374.71 2010-07-01 01:51:21.000 182 30771.13 102.00 43619.07 88888.00 2010-07-01 01:51:22.000 182 30771.14 102.02 43619.11 88888.00 2010-07-01 01:51:23.000 182 30771.11 102.08 43619.10 88888.00 2010-07-01 01:51:24.000 182 30771.10 102.08 43619.06 88888.00 2010-07-01 01:51:25.000 182 30771.08 102.09 43619.05 53374.69 2010-07-01 01:51:26.000 182 30771.03 102.11 43619.10 88888.00 2010-07-01 01:51:27.000 182 30771.01 102.13 43619.15 88888.00 2010-07-01 01:51:28.000 182 30770.98 102.12 43619.15 88888.00 2010-07-01 01:51:29.000 182 30770.95 102.11 43619.14 88888.00 2010-07-01 01:51:30.000 182 30770.95 102.11 43619.12 53374.58 2010-07-01 01:51:31.000 182 30770.92 102.12 43619.13 88888.00 2010-07-01 01:51:32.000 182 30770.90 102.16 43619.12 88888.00 2010-07-01 01:51:33.000 182 30770.94 102.19 43619.12 88888.00 2010-07-01 01:51:34.000 182 30770.92 102.23 43619.15 88888.00 2010-07-01 01:51:35.000 182 30770.94 102.23 43619.21 53374.58 2010-07-01 01:51:36.000 182 30770.97 102.30 43619.24 88888.00 2010-07-01 01:51:37.000 182 30770.98 102.34 43619.21 88888.00 2010-07-01 01:51:38.000 182 30770.99 102.31 43619.25 88888.00 2010-07-01 01:51:39.000 182 30771.02 102.33 43619.28 88888.00 2010-07-01 01:51:40.000 182 30771.05 102.40 43619.22 53374.68 2010-07-01 01:51:41.000 182 30771.08 102.41 43619.27 88888.00 2010-07-01 01:51:42.000 182 30771.12 102.46 43619.29 88888.00 2010-07-01 01:51:43.000 182 30771.13 102.51 43619.29 88888.00 2010-07-01 01:51:44.000 182 30771.12 102.50 43619.30 88888.00 2010-07-01 01:51:45.000 182 30771.15 102.47 43619.24 53374.77 2010-07-01 01:51:46.000 182 30771.13 102.45 43619.22 88888.00 2010-07-01 01:51:47.000 182 30771.10 102.51 43619.34 88888.00 2010-07-01 01:51:48.000 182 30771.12 102.47 43619.29 88888.00 2010-07-01 01:51:49.000 182 30771.16 102.43 43619.22 88888.00 2010-07-01 01:51:50.000 182 30771.12 102.38 43619.21 53374.84 2010-07-01 01:51:51.000 182 30771.06 102.39 43619.20 88888.00 2010-07-01 01:51:52.000 182 30771.03 102.41 43619.16 88888.00 2010-07-01 01:51:53.000 182 30771.02 102.40 43619.15 88888.00 2010-07-01 01:51:54.000 182 30770.99 102.42 43619.14 88888.00 2010-07-01 01:51:55.000 182 30770.96 102.40 43619.13 53374.69 2010-07-01 01:51:56.000 182 30770.94 102.38 43619.11 88888.00 2010-07-01 01:51:57.000 182 30770.88 102.40 43619.13 88888.00 2010-07-01 01:51:58.000 182 30770.88 102.40 43619.16 88888.00 2010-07-01 01:51:59.000 182 30770.87 102.37 43619.13 88888.00 2010-07-01 01:52:00.000 182 30770.87 102.37 43619.10 53374.58 2010-07-01 01:52:01.000 182 30770.85 102.38 43619.08 88888.00 2010-07-01 01:52:02.000 182 30770.84 102.41 43619.09 88888.00 2010-07-01 01:52:03.000 182 30770.82 102.46 43619.10 88888.00 2010-07-01 01:52:04.000 182 30770.80 102.46 43619.11 88888.00 2010-07-01 01:52:05.000 182 30770.83 102.43 43619.10 53374.53 2010-07-01 01:52:06.000 182 30770.82 102.48 43619.15 88888.00 2010-07-01 01:52:07.000 182 30770.79 102.54 43619.16 88888.00 2010-07-01 01:52:08.000 182 30770.76 102.56 43619.13 88888.00 2010-07-01 01:52:09.000 182 30770.72 102.58 43619.15 88888.00 2010-07-01 01:52:10.000 182 30770.71 102.62 43619.11 53374.48 2010-07-01 01:52:11.000 182 30770.68 102.63 43619.10 88888.00 2010-07-01 01:52:12.000 182 30770.65 102.64 43619.08 88888.00 2010-07-01 01:52:13.000 182 30770.61 102.66 43619.10 88888.00 2010-07-01 01:52:14.000 182 30770.62 102.69 43619.12 88888.00 2010-07-01 01:52:15.000 182 30770.61 102.69 43619.11 53374.34 2010-07-01 01:52:16.000 182 30770.56 102.65 43619.08 88888.00 2010-07-01 01:52:17.000 182 30770.53 102.68 43619.08 88888.00 2010-07-01 01:52:18.000 182 30770.53 102.68 43619.09 88888.00 2010-07-01 01:52:19.000 182 30770.50 102.72 43619.11 88888.00 2010-07-01 01:52:20.000 182 30770.47 102.76 43619.11 53374.26 2010-07-01 01:52:21.000 182 30770.46 102.78 43619.08 88888.00 2010-07-01 01:52:22.000 182 30770.47 102.77 43619.07 88888.00 2010-07-01 01:52:23.000 182 30770.54 102.76 43619.07 88888.00 2010-07-01 01:52:24.000 182 30770.53 102.78 43619.14 88888.00 2010-07-01 01:52:25.000 182 30770.54 102.77 43619.09 53374.24 2010-07-01 01:52:26.000 182 30770.56 102.76 43619.07 88888.00 2010-07-01 01:52:27.000 182 30770.58 102.69 43619.05 88888.00 2010-07-01 01:52:28.000 182 30770.59 102.65 43619.07 88888.00 2010-07-01 01:52:29.000 182 30770.57 102.64 43619.07 88888.00 2010-07-01 01:52:30.000 182 30770.56 102.57 43619.08 53374.32 2010-07-01 01:52:31.000 182 30770.55 102.51 43619.17 88888.00 2010-07-01 01:52:32.000 182 30770.61 102.57 43619.19 88888.00 2010-07-01 01:52:33.000 182 30770.66 102.60 43619.21 88888.00 2010-07-01 01:52:34.000 182 30770.71 102.57 43619.12 88888.00 2010-07-01 01:52:35.000 182 30770.72 102.55 43619.11 53374.39 2010-07-01 01:52:36.000 182 30770.71 102.57 43619.12 88888.00 2010-07-01 01:52:37.000 182 30770.72 102.58 43619.15 88888.00 2010-07-01 01:52:38.000 182 30770.76 102.61 43619.14 88888.00 2010-07-01 01:52:39.000 182 30770.80 102.63 43619.13 88888.00 2010-07-01 01:52:40.000 182 30770.81 102.63 43619.16 53374.43 2010-07-01 01:52:41.000 182 30770.80 102.67 43619.18 88888.00 2010-07-01 01:52:42.000 182 30770.79 102.72 43619.22 88888.00 2010-07-01 01:52:43.000 182 30770.78 102.72 43619.21 88888.00 2010-07-01 01:52:44.000 182 30770.82 102.70 43619.19 88888.00 2010-07-01 01:52:45.000 182 30770.81 102.73 43619.20 53374.52 2010-07-01 01:52:46.000 182 30770.83 102.81 43619.22 88888.00 2010-07-01 01:52:47.000 182 30770.81 102.86 43619.25 88888.00 2010-07-01 01:52:48.000 182 30770.80 102.90 43619.22 88888.00 2010-07-01 01:52:49.000 182 30770.79 102.98 43619.26 88888.00 2010-07-01 01:52:50.000 182 30770.76 103.04 43619.24 53374.50 2010-07-01 01:52:51.000 182 30770.71 103.11 43619.23 88888.00 2010-07-01 01:52:52.000 182 30770.69 103.19 43619.25 88888.00 2010-07-01 01:52:53.000 182 30770.66 103.26 43619.24 88888.00 2010-07-01 01:52:54.000 182 30770.63 103.29 43619.25 88888.00 2010-07-01 01:52:55.000 182 30770.59 103.37 43619.27 53374.49 2010-07-01 01:52:56.000 182 30770.60 103.44 43619.23 88888.00 2010-07-01 01:52:57.000 182 30770.60 103.52 43619.24 88888.00 2010-07-01 01:52:58.000 182 30770.57 103.60 43619.24 88888.00 2010-07-01 01:52:59.000 182 30770.56 103.62 43619.24 88888.00 2010-07-01 01:53:00.000 182 30770.60 103.68 43619.23 53374.47 2010-07-01 01:53:01.000 182 30770.60 103.73 43619.21 88888.00 2010-07-01 01:53:02.000 182 30770.62 103.80 43619.24 88888.00 2010-07-01 01:53:03.000 182 30770.62 103.88 43619.21 88888.00 2010-07-01 01:53:04.000 182 30770.62 103.94 43619.24 88888.00 2010-07-01 01:53:05.000 182 30770.49 104.11 43619.52 53374.52 2010-07-01 01:53:06.000 182 30770.58 103.97 43619.43 88888.00 2010-07-01 01:53:07.000 182 30770.64 103.94 43619.32 88888.00 2010-07-01 01:53:08.000 182 30770.64 103.93 43619.24 88888.00 2010-07-01 01:53:09.000 182 30770.66 103.92 43619.23 88888.00 2010-07-01 01:53:10.000 182 30770.65 103.92 43619.17 53374.52 2010-07-01 01:53:11.000 182 30770.65 103.93 43619.20 88888.00 2010-07-01 01:53:12.000 182 30770.63 103.93 43619.17 88888.00 2010-07-01 01:53:13.000 182 30770.64 103.95 43619.12 88888.00 2010-07-01 01:53:14.000 182 30770.67 103.92 43619.17 88888.00 2010-07-01 01:53:15.000 182 30770.67 103.91 43619.16 53374.44 2010-07-01 01:53:16.000 182 30770.66 103.93 43619.17 88888.00 2010-07-01 01:53:17.000 182 30770.66 103.96 43619.18 88888.00 2010-07-01 01:53:18.000 182 30770.66 103.97 43619.20 88888.00 2010-07-01 01:53:19.000 182 30770.64 104.04 43619.18 88888.00 2010-07-01 01:53:20.000 182 30770.62 104.04 43619.14 53374.45 2010-07-01 01:53:21.000 182 30770.64 104.06 43619.17 88888.00 2010-07-01 01:53:22.000 182 30770.65 104.10 43619.17 88888.00 2010-07-01 01:53:23.000 182 30770.63 104.12 43619.11 88888.00 2010-07-01 01:53:24.000 182 30770.62 104.12 43619.09 88888.00 2010-07-01 01:53:25.000 182 30770.65 104.14 43619.11 53374.42 2010-07-01 01:53:26.000 182 30770.66 104.18 43619.10 88888.00 2010-07-01 01:53:27.000 182 30770.63 104.18 43619.14 88888.00 2010-07-01 01:53:28.000 182 30770.63 104.21 43619.14 88888.00 2010-07-01 01:53:29.000 182 30770.62 104.23 43619.14 88888.00 2010-07-01 01:53:30.000 182 30770.61 104.27 43619.13 53374.43 2010-07-01 01:53:31.000 182 30770.58 104.31 43619.11 88888.00 2010-07-01 01:53:32.000 182 30770.55 104.35 43619.13 88888.00 2010-07-01 01:53:33.000 182 30770.56 104.38 43619.13 88888.00 2010-07-01 01:53:34.000 182 30770.52 104.42 43619.14 88888.00 2010-07-01 01:53:35.000 182 30770.51 104.47 43619.14 53374.35 2010-07-01 01:53:36.000 182 30770.48 104.55 43619.13 88888.00 2010-07-01 01:53:37.000 182 30770.47 104.54 43619.12 88888.00 2010-07-01 01:53:38.000 182 30770.46 104.56 43619.11 88888.00 2010-07-01 01:53:39.000 182 30770.43 104.59 43619.13 88888.00 2010-07-01 01:53:40.000 182 30770.42 104.60 43619.13 53374.26 2010-07-01 01:53:41.000 182 30770.42 104.63 43619.11 88888.00 2010-07-01 01:53:42.000 182 30770.40 104.63 43619.07 88888.00 2010-07-01 01:53:43.000 182 30770.38 104.67 43619.10 88888.00 2010-07-01 01:53:44.000 182 30770.39 104.70 43619.13 88888.00 2010-07-01 01:53:45.000 182 30770.37 104.68 43619.11 53374.24 2010-07-01 01:53:46.000 182 30770.33 104.67 43619.16 88888.00 2010-07-01 01:53:47.000 182 30770.40 104.74 43619.07 88888.00 2010-07-01 01:53:48.000 182 30770.36 104.79 43619.04 88888.00 2010-07-01 01:53:49.000 182 30770.36 104.83 43619.08 88888.00 2010-07-01 01:53:50.000 182 30770.39 104.85 43619.09 53374.24 2010-07-01 01:53:51.000 182 30770.39 104.85 43619.04 88888.00 2010-07-01 01:53:52.000 182 30770.36 104.84 43619.05 88888.00 2010-07-01 01:53:53.000 182 30770.31 104.79 43619.06 88888.00 2010-07-01 01:53:54.000 182 30770.35 104.79 43619.06 88888.00 2010-07-01 01:53:55.000 182 30770.33 104.81 43619.09 53374.17 2010-07-01 01:53:56.000 182 30770.31 104.83 43619.07 88888.00 2010-07-01 01:53:57.000 182 30770.31 104.90 43619.06 88888.00 2010-07-01 01:53:58.000 182 30770.29 104.90 43618.96 88888.00 2010-07-01 01:53:59.000 182 30770.30 104.86 43618.95 88888.00 2010-07-01 01:54:00.000 182 30770.26 104.87 43618.99 53374.14 2010-07-01 01:54:01.000 182 30770.28 104.86 43618.95 88888.00 2010-07-01 01:54:02.000 182 30770.28 104.89 43619.03 88888.00 2010-07-01 01:54:03.000 182 30770.31 104.93 43619.05 88888.00 2010-07-01 01:54:04.000 182 30770.32 104.96 43619.04 88888.00 2010-07-01 01:54:05.000 182 30770.31 104.95 43618.98 53374.15 2010-07-01 01:54:06.000 182 30770.28 104.94 43619.02 88888.00 2010-07-01 01:54:07.000 182 30770.31 104.99 43619.06 88888.00 2010-07-01 01:54:08.000 182 30770.31 104.96 43618.99 88888.00 2010-07-01 01:54:09.000 182 30770.32 104.97 43618.97 88888.00 2010-07-01 01:54:10.000 182 30770.34 105.01 43619.00 53374.16 2010-07-01 01:54:11.000 182 30770.32 104.99 43619.03 88888.00 2010-07-01 01:54:12.000 182 30770.31 105.00 43619.00 88888.00 2010-07-01 01:54:13.000 182 30770.34 105.08 43618.98 88888.00 2010-07-01 01:54:14.000 182 30770.35 105.12 43619.01 88888.00 2010-07-01 01:54:15.000 182 30770.37 105.13 43619.00 53374.15 2010-07-01 01:54:16.000 182 30770.32 105.12 43618.98 88888.00 2010-07-01 01:54:17.000 182 30770.29 105.13 43618.97 88888.00 2010-07-01 01:54:18.000 182 30770.33 105.15 43618.93 88888.00 2010-07-01 01:54:19.000 182 30770.34 105.14 43618.94 88888.00 2010-07-01 01:54:20.000 182 30770.31 105.15 43618.90 53374.12 2010-07-01 01:54:21.000 182 30770.31 105.18 43618.93 88888.00 2010-07-01 01:54:22.000 182 30770.31 105.21 43618.97 88888.00 2010-07-01 01:54:23.000 182 30770.31 105.20 43618.96 88888.00 2010-07-01 01:54:24.000 182 30770.30 105.25 43618.98 88888.00 2010-07-01 01:54:25.000 182 30770.29 105.34 43618.93 53374.12 2010-07-01 01:54:26.000 182 30770.29 105.33 43618.92 88888.00 2010-07-01 01:54:27.000 182 30770.28 105.35 43618.92 88888.00 2010-07-01 01:54:28.000 182 30770.26 105.39 43618.97 88888.00 2010-07-01 01:54:29.000 182 30770.24 105.42 43619.01 88888.00 2010-07-01 01:54:30.000 182 30770.24 105.41 43618.95 53374.09 2010-07-01 01:54:31.000 182 30770.22 105.39 43618.93 88888.00 2010-07-01 01:54:32.000 182 30770.20 105.42 43618.99 88888.00 2010-07-01 01:54:33.000 182 30770.18 105.44 43618.95 88888.00 2010-07-01 01:54:34.000 182 30770.18 105.41 43618.90 88888.00 2010-07-01 01:54:35.000 182 30770.17 105.44 43618.90 53374.01 2010-07-01 01:54:36.000 182 30770.15 105.44 43618.92 88888.00 2010-07-01 01:54:37.000 182 30770.14 105.45 43618.97 88888.00 2010-07-01 01:54:38.000 182 30770.11 105.45 43618.90 88888.00 2010-07-01 01:54:39.000 182 30770.13 105.43 43618.86 88888.00 2010-07-01 01:54:40.000 182 30770.11 105.48 43618.84 53373.96 2010-07-01 01:54:41.000 182 30770.07 105.51 43618.85 88888.00 2010-07-01 01:54:42.000 182 30770.06 105.52 43618.87 88888.00 2010-07-01 01:54:43.000 182 30770.07 105.53 43618.82 88888.00 2010-07-01 01:54:44.000 182 30770.05 105.53 43618.86 88888.00 2010-07-01 01:54:45.000 182 30770.04 105.52 43618.90 53373.94 2010-07-01 01:54:46.000 182 30770.04 105.57 43618.95 88888.00 2010-07-01 01:54:47.000 182 30770.06 105.54 43618.91 88888.00 2010-07-01 01:54:48.000 182 30770.03 105.51 43618.89 88888.00 2010-07-01 01:54:49.000 182 30770.02 105.51 43618.86 88888.00 2010-07-01 01:54:50.000 182 30770.00 105.49 43618.89 53373.90 2010-07-01 01:54:51.000 182 30769.99 105.50 43618.93 88888.00 2010-07-01 01:54:52.000 182 30769.96 105.50 43618.88 88888.00 2010-07-01 01:54:53.000 182 30769.94 105.48 43618.86 88888.00 2010-07-01 01:54:54.000 182 30769.91 105.50 43618.81 88888.00 2010-07-01 01:54:55.000 182 30769.89 105.51 43618.82 53373.81 2010-07-01 01:54:56.000 182 30769.88 105.50 43618.79 88888.00 2010-07-01 01:54:57.000 182 30769.88 105.45 43618.82 88888.00 2010-07-01 01:54:58.000 182 30769.86 105.43 43618.81 88888.00 2010-07-01 01:54:59.000 182 30769.84 105.46 43618.79 88888.00 2010-07-01 01:55:00.000 182 30769.82 105.49 43618.81 53373.72 2010-07-01 01:55:01.000 182 30769.80 105.50 43618.83 88888.00 2010-07-01 01:55:02.000 182 30769.80 105.49 43618.81 88888.00 2010-07-01 01:55:03.000 182 30769.78 105.51 43618.79 88888.00 2010-07-01 01:55:04.000 182 30769.76 105.55 43618.74 88888.00 2010-07-01 01:55:05.000 182 30769.74 105.58 43618.76 53373.69 2010-07-01 01:55:06.000 182 30769.76 105.56 43618.82 88888.00 2010-07-01 01:55:07.000 182 30769.79 105.59 43618.75 88888.00 2010-07-01 01:55:08.000 182 30769.85 105.66 43618.64 88888.00 2010-07-01 01:55:09.000 182 30769.77 105.62 43618.71 88888.00 2010-07-01 01:55:10.000 182 30769.73 105.61 43618.75 53373.72 2010-07-01 01:55:11.000 182 30769.74 105.63 43618.78 88888.00 2010-07-01 01:55:12.000 182 30769.75 105.66 43618.78 88888.00 2010-07-01 01:55:13.000 182 30769.76 105.70 43618.82 88888.00 2010-07-01 01:55:14.000 182 30769.74 105.68 43618.82 88888.00 2010-07-01 01:55:15.000 182 30769.74 105.71 43618.81 53373.69 2010-07-01 01:55:16.000 182 30769.72 105.72 43618.76 88888.00 2010-07-01 01:55:17.000 182 30769.73 105.75 43618.80 88888.00 2010-07-01 01:55:18.000 182 30769.70 105.74 43618.79 88888.00 2010-07-01 01:55:19.000 182 30769.70 105.80 43618.79 88888.00 2010-07-01 01:55:20.000 182 30769.68 105.81 43618.82 53373.67 2010-07-01 01:55:21.000 182 30769.68 105.78 43618.84 88888.00 2010-07-01 01:55:22.000 182 30769.72 105.78 43618.84 88888.00 2010-07-01 01:55:23.000 182 30769.75 105.81 43618.81 88888.00 2010-07-01 01:55:24.000 182 30769.71 105.78 43618.74 88888.00 2010-07-01 01:55:25.000 182 30769.69 105.76 43618.79 53373.69 2010-07-01 01:55:26.000 182 30769.73 105.78 43618.85 88888.00 2010-07-01 01:55:27.000 182 30769.69 105.75 43618.90 88888.00 2010-07-01 01:55:28.000 182 30769.67 105.74 43618.90 88888.00 2010-07-01 01:55:29.000 182 30769.67 105.75 43618.91 88888.00 2010-07-01 01:55:30.000 182 30769.63 105.75 43618.93 53373.74 2010-07-01 01:55:31.000 182 30769.61 105.77 43618.91 88888.00 2010-07-01 01:55:32.000 182 30769.61 105.77 43618.88 88888.00 2010-07-01 01:55:33.000 182 30769.61 105.76 43618.86 88888.00 2010-07-01 01:55:34.000 182 30769.62 105.78 43618.87 88888.00 2010-07-01 01:55:35.000 182 30769.59 105.82 43618.87 53373.72 2010-07-01 01:55:36.000 182 30769.57 105.86 43618.90 88888.00 2010-07-01 01:55:37.000 182 30769.57 105.89 43618.94 88888.00 2010-07-01 01:55:38.000 182 30769.59 105.86 43618.95 88888.00 2010-07-01 01:55:39.000 182 30769.57 105.83 43618.93 88888.00 2010-07-01 01:55:40.000 182 30769.55 105.86 43618.99 53373.71 2010-07-01 01:55:41.000 182 30769.54 105.83 43618.94 88888.00 2010-07-01 01:55:42.000 182 30769.56 105.86 43618.94 88888.00 2010-07-01 01:55:43.000 182 30769.57 105.89 43618.96 88888.00 2010-07-01 01:55:44.000 182 30769.56 105.94 43619.03 88888.00 2010-07-01 01:55:45.000 182 30769.54 105.94 43619.00 53373.70 2010-07-01 01:55:46.000 182 30769.56 105.99 43619.00 88888.00 2010-07-01 01:55:47.000 182 30769.52 105.98 43618.99 88888.00 2010-07-01 01:55:48.000 182 30769.49 105.99 43618.99 88888.00 2010-07-01 01:55:49.000 182 30769.48 105.99 43618.96 88888.00 2010-07-01 01:55:50.000 182 30769.47 105.96 43618.97 53373.67 2010-07-01 01:55:51.000 182 30769.45 105.91 43618.96 88888.00 2010-07-01 01:55:52.000 182 30769.47 105.89 43618.91 88888.00 2010-07-01 01:55:53.000 182 30769.47 105.94 43618.93 88888.00 2010-07-01 01:55:54.000 182 30769.47 105.96 43618.93 88888.00 2010-07-01 01:55:55.000 182 30769.43 105.96 43618.88 53373.60 2010-07-01 01:55:56.000 182 30769.44 105.97 43618.90 88888.00 2010-07-01 01:55:57.000 182 30769.46 105.99 43618.95 88888.00 2010-07-01 01:55:58.000 182 30769.46 105.95 43618.95 88888.00 2010-07-01 01:55:59.000 182 30769.45 105.99 43618.95 88888.00 2010-07-01 01:56:00.000 182 30769.47 105.99 43618.96 53373.68 2010-07-01 01:56:01.000 182 30769.47 105.98 43618.92 88888.00 2010-07-01 01:56:02.000 182 30769.49 105.99 43618.95 88888.00 2010-07-01 01:56:03.000 182 30769.48 106.00 43618.99 88888.00 2010-07-01 01:56:04.000 182 30769.49 105.95 43618.99 88888.00 2010-07-01 01:56:05.000 182 30769.49 105.96 43618.95 53373.67 2010-07-01 01:56:06.000 182 30769.47 105.96 43618.91 88888.00 2010-07-01 01:56:07.000 182 30769.48 106.00 43618.88 88888.00 2010-07-01 01:56:08.000 182 30769.49 106.06 43618.95 88888.00 2010-07-01 01:56:09.000 182 30769.48 106.08 43618.99 88888.00 2010-07-01 01:56:10.000 182 30769.49 106.11 43618.99 53373.61 2010-07-01 01:56:11.000 182 30769.47 106.13 43618.98 88888.00 2010-07-01 01:56:12.000 182 30769.46 106.16 43618.96 88888.00 2010-07-01 01:56:13.000 182 30769.47 106.15 43618.95 88888.00 2010-07-01 01:56:14.000 182 30769.48 106.12 43618.99 88888.00 2010-07-01 01:56:15.000 182 30769.46 106.14 43619.03 53373.60 2010-07-01 01:56:16.000 182 30769.48 106.13 43619.03 88888.00 2010-07-01 01:56:17.000 182 30769.46 106.16 43619.05 88888.00 2010-07-01 01:56:18.000 182 30769.45 106.18 43618.99 88888.00 2010-07-01 01:56:19.000 182 30769.42 106.17 43619.01 88888.00 2010-07-01 01:56:20.000 182 30769.42 106.18 43618.95 53373.66 2010-07-01 01:56:21.000 182 30769.41 106.20 43618.98 88888.00 2010-07-01 01:56:22.000 182 30769.41 106.17 43618.98 88888.00 2010-07-01 01:56:23.000 182 30769.45 106.18 43618.97 88888.00 2010-07-01 01:56:24.000 182 30769.53 106.23 43618.92 88888.00 2010-07-01 01:56:25.000 182 30769.48 106.15 43618.84 53373.64 2010-07-01 01:56:26.000 182 30769.37 106.05 43618.89 88888.00 2010-07-01 01:56:27.000 182 30769.40 106.09 43618.98 88888.00 2010-07-01 01:56:28.000 182 30769.41 106.13 43619.03 88888.00 2010-07-01 01:56:29.000 182 30769.42 106.14 43619.02 88888.00 2010-07-01 01:56:30.000 182 30769.41 106.13 43619.01 53373.61 2010-07-01 01:56:31.000 182 30769.37 106.13 43618.97 88888.00 2010-07-01 01:56:32.000 182 30769.39 106.13 43618.93 88888.00 2010-07-01 01:56:33.000 182 30769.41 106.12 43618.93 88888.00 2010-07-01 01:56:34.000 182 30769.39 106.10 43618.91 88888.00 2010-07-01 01:56:35.000 182 30769.37 106.11 43618.90 53373.58 2010-07-01 01:56:36.000 182 30769.37 106.13 43618.95 88888.00 2010-07-01 01:56:37.000 182 30769.37 106.08 43618.96 88888.00 2010-07-01 01:56:38.000 182 30769.36 106.07 43618.94 88888.00 2010-07-01 01:56:39.000 182 30769.37 106.08 43618.90 88888.00 2010-07-01 01:56:40.000 182 30769.38 106.06 43618.89 53373.55 2010-07-01 01:56:41.000 182 30769.38 106.07 43618.87 88888.00 2010-07-01 01:56:42.000 182 30769.35 106.08 43618.89 88888.00 2010-07-01 01:56:43.000 182 30769.37 106.07 43618.88 88888.00 2010-07-01 01:56:44.000 182 30769.37 106.03 43618.92 88888.00 2010-07-01 01:56:45.000 182 30769.36 106.02 43618.93 53373.54 2010-07-01 01:56:46.000 182 30769.39 106.01 43618.94 88888.00 2010-07-01 01:56:47.000 182 30769.44 105.99 43618.93 88888.00 2010-07-01 01:56:48.000 182 30769.45 105.97 43618.95 88888.00 2010-07-01 01:56:49.000 182 30769.42 105.94 43618.99 88888.00 2010-07-01 01:56:50.000 182 30769.39 105.89 43618.93 53373.58 2010-07-01 01:56:51.000 182 30769.40 105.88 43618.91 88888.00 2010-07-01 01:56:52.000 182 30769.40 105.86 43618.93 88888.00 2010-07-01 01:56:53.000 182 30769.41 105.82 43618.96 88888.00 2010-07-01 01:56:54.000 182 30769.39 105.84 43618.98 88888.00 2010-07-01 01:56:55.000 182 30769.43 105.79 43618.96 53373.58 2010-07-01 01:56:56.000 182 30769.45 105.79 43618.96 88888.00 2010-07-01 01:56:57.000 182 30769.44 105.78 43618.97 88888.00 2010-07-01 01:56:58.000 182 30769.49 105.75 43618.93 88888.00 2010-07-01 01:56:59.000 182 30769.50 105.72 43618.92 88888.00 2010-07-01 01:57:00.000 182 30769.47 105.73 43618.94 53373.62 2010-07-01 01:57:01.000 182 30769.48 105.73 43618.90 88888.00 2010-07-01 01:57:02.000 182 30769.50 105.74 43618.93 88888.00 2010-07-01 01:57:03.000 182 30769.50 105.75 43618.96 88888.00 2010-07-01 01:57:04.000 182 30769.51 105.78 43618.93 88888.00 2010-07-01 01:57:05.000 182 30769.50 105.78 43618.92 53373.58 2010-07-01 01:57:06.000 182 30769.47 105.82 43618.90 88888.00 2010-07-01 01:57:07.000 182 30769.45 105.82 43618.90 88888.00 2010-07-01 01:57:08.000 182 30769.48 105.84 43618.93 88888.00 2010-07-01 01:57:09.000 182 30769.49 105.83 43618.96 88888.00 2010-07-01 01:57:10.000 182 30769.46 105.83 43618.95 53373.57 2010-07-01 01:57:11.000 182 30769.44 105.83 43618.93 88888.00 2010-07-01 01:57:12.000 182 30769.44 105.79 43618.93 88888.00 2010-07-01 01:57:13.000 182 30769.37 105.79 43618.93 88888.00 2010-07-01 01:57:14.000 182 30769.38 105.79 43618.96 88888.00 2010-07-01 01:57:15.000 182 30769.37 105.78 43618.91 53373.54 2010-07-01 01:57:16.000 182 30769.34 105.80 43618.92 88888.00 2010-07-01 01:57:17.000 182 30769.36 105.78 43618.89 88888.00 2010-07-01 01:57:18.000 182 30769.38 105.79 43618.84 88888.00 2010-07-01 01:57:19.000 182 30769.37 105.76 43618.83 88888.00 2010-07-01 01:57:20.000 182 30769.33 105.75 43618.83 53373.50 2010-07-01 01:57:21.000 182 30769.30 105.77 43618.83 88888.00 2010-07-01 01:57:22.000 182 30769.30 105.74 43618.83 88888.00 2010-07-01 01:57:23.000 182 30769.28 105.72 43618.85 88888.00 2010-07-01 01:57:24.000 182 30769.27 105.74 43618.87 88888.00 2010-07-01 01:57:25.000 182 30769.26 105.69 43618.87 53373.46 2010-07-01 01:57:26.000 182 30769.23 105.64 43618.89 88888.00 2010-07-01 01:57:27.000 182 30769.23 105.66 43618.88 88888.00 2010-07-01 01:57:28.000 182 30769.21 105.67 43618.87 88888.00 2010-07-01 01:57:29.000 182 30769.25 105.66 43618.90 88888.00 2010-07-01 01:57:30.000 182 30769.23 105.65 43618.87 53373.42 2010-07-01 01:57:31.000 182 30769.26 105.69 43618.81 88888.00 2010-07-01 01:57:32.000 182 30769.24 105.65 43618.79 88888.00 2010-07-01 01:57:33.000 182 30769.18 105.58 43618.91 88888.00 2010-07-01 01:57:34.000 182 30769.20 105.57 43618.91 88888.00 2010-07-01 01:57:35.000 182 30769.19 105.57 43618.88 53373.34 2010-07-01 01:57:36.000 182 30769.18 105.56 43618.86 88888.00 2010-07-01 01:57:37.000 182 30769.17 105.54 43618.82 88888.00 2010-07-01 01:57:38.000 182 30769.16 105.50 43618.86 88888.00 2010-07-01 01:57:39.000 182 30769.09 105.46 43618.84 88888.00 2010-07-01 01:57:40.000 182 30769.08 105.43 43618.79 53373.37 2010-07-01 01:57:41.000 182 30769.05 105.40 43618.79 88888.00 2010-07-01 01:57:42.000 182 30769.04 105.40 43618.79 88888.00 2010-07-01 01:57:43.000 182 30769.03 105.41 43618.76 88888.00 2010-07-01 01:57:44.000 182 30769.02 105.39 43618.72 88888.00 2010-07-01 01:57:45.000 182 30769.03 105.38 43618.76 53373.22 2010-07-01 01:57:46.000 182 30769.03 105.36 43618.74 88888.00 2010-07-01 01:57:47.000 182 30769.01 105.36 43618.71 88888.00 2010-07-01 01:57:48.000 182 30768.96 105.38 43618.72 88888.00 2010-07-01 01:57:49.000 182 30768.93 105.43 43618.74 88888.00 2010-07-01 01:57:50.000 182 30768.94 105.42 43618.71 53373.21 2010-07-01 01:57:51.000 182 30768.95 105.43 43618.75 88888.00 2010-07-01 01:57:52.000 182 30768.89 105.43 43618.77 88888.00 2010-07-01 01:57:53.000 182 30768.86 105.48 43618.88 88888.00 2010-07-01 01:57:54.000 182 30768.85 105.50 43618.90 88888.00 2010-07-01 01:57:55.000 182 30768.84 105.52 43618.88 53373.14 2010-07-01 01:57:56.000 182 30768.82 105.51 43618.86 88888.00 2010-07-01 01:57:57.000 182 30768.82 105.51 43618.89 88888.00 2010-07-01 01:57:58.000 182 30768.78 105.48 43618.85 88888.00 2010-07-01 01:57:59.000 182 30768.78 105.50 43618.85 88888.00 2010-07-01 01:58:00.000 182 30768.76 105.49 43618.88 53373.09 2010-07-01 01:58:01.000 182 30768.73 105.47 43618.85 88888.00 2010-07-01 01:58:02.000 182 30768.72 105.46 43618.86 88888.00 2010-07-01 01:58:03.000 182 30768.72 105.45 43618.80 88888.00 2010-07-01 01:58:04.000 182 30768.71 105.42 43618.80 88888.00 2010-07-01 01:58:05.000 182 30768.69 105.44 43618.80 53373.02 2010-07-01 01:58:06.000 182 30768.64 105.42 43618.78 88888.00 2010-07-01 01:58:07.000 182 30768.62 105.42 43618.73 88888.00 2010-07-01 01:58:08.000 182 30768.64 105.44 43618.76 88888.00 2010-07-01 01:58:09.000 182 30768.63 105.44 43618.81 88888.00 2010-07-01 01:58:10.000 182 30768.63 105.49 43618.79 53372.96 2010-07-01 01:58:11.000 182 30768.58 105.47 43618.73 88888.00 2010-07-01 01:58:12.000 182 30768.56 105.47 43618.70 88888.00 2010-07-01 01:58:13.000 182 30768.56 105.43 43618.70 88888.00 2010-07-01 01:58:14.000 182 30768.52 105.42 43618.72 88888.00 2010-07-01 01:58:15.000 182 30768.49 105.41 43618.72 53372.88 2010-07-01 01:58:16.000 182 30768.49 105.38 43618.74 88888.00 2010-07-01 01:58:17.000 182 30768.49 105.41 43618.77 88888.00 2010-07-01 01:58:18.000 182 30768.47 105.42 43618.75 88888.00 2010-07-01 01:58:19.000 182 30768.43 105.42 43618.74 88888.00 2010-07-01 01:58:20.000 182 30768.41 105.45 43618.78 53372.84 2010-07-01 01:58:21.000 182 30768.40 105.44 43618.75 88888.00 2010-07-01 01:58:22.000 182 30768.40 105.46 43618.75 88888.00 2010-07-01 01:58:23.000 182 30768.38 105.45 43618.75 88888.00 2010-07-01 01:58:24.000 182 30768.36 105.46 43618.69 88888.00 2010-07-01 01:58:25.000 182 30768.40 105.48 43618.66 53372.78 2010-07-01 01:58:26.000 182 30768.36 105.50 43618.64 88888.00 2010-07-01 01:58:27.000 182 30768.32 105.50 43618.68 88888.00 2010-07-01 01:58:28.000 182 30768.29 105.47 43618.73 88888.00 2010-07-01 01:58:29.000 182 30768.30 105.43 43618.70 88888.00 2010-07-01 01:58:30.000 182 30768.31 105.46 43618.72 53372.76 2010-07-01 01:58:31.000 182 30768.29 105.43 43618.67 88888.00 2010-07-01 01:58:32.000 182 30768.27 105.43 43618.69 88888.00 2010-07-01 01:58:33.000 182 30768.26 105.40 43618.68 88888.00 2010-07-01 01:58:34.000 182 30768.25 105.41 43618.70 88888.00 2010-07-01 01:58:35.000 182 30768.25 105.40 43618.72 53372.72 2010-07-01 01:58:36.000 182 30768.24 105.41 43618.72 88888.00 2010-07-01 01:58:37.000 182 30768.24 105.40 43618.74 88888.00 2010-07-01 01:58:38.000 182 30768.23 105.43 43618.74 88888.00 2010-07-01 01:58:39.000 182 30768.24 105.43 43618.69 88888.00 2010-07-01 01:58:40.000 182 30768.21 105.44 43618.71 53372.69 2010-07-01 01:58:41.000 182 30768.17 105.45 43618.73 88888.00 2010-07-01 01:58:42.000 182 30768.17 105.47 43618.75 88888.00 2010-07-01 01:58:43.000 182 30768.19 105.52 43618.72 88888.00 2010-07-01 01:58:44.000 182 30768.20 105.54 43618.75 88888.00 2010-07-01 01:58:45.000 182 30768.19 105.51 43618.75 53372.69 2010-07-01 01:58:46.000 182 30768.19 105.49 43618.76 88888.00 2010-07-01 01:58:47.000 182 30768.23 105.48 43618.73 88888.00 2010-07-01 01:58:48.000 182 30768.21 105.46 43618.74 88888.00 2010-07-01 01:58:49.000 182 30768.20 105.44 43618.73 88888.00 2010-07-01 01:58:50.000 182 30768.22 105.48 43618.80 53372.69 2010-07-01 01:58:51.000 182 30768.24 105.44 43618.78 88888.00 2010-07-01 01:58:52.000 182 30768.26 105.39 43618.74 88888.00 2010-07-01 01:58:53.000 182 30768.27 105.36 43618.72 88888.00 2010-07-01 01:58:54.000 182 30768.23 105.36 43618.77 88888.00 2010-07-01 01:58:55.000 182 30768.20 105.37 43618.88 53372.70 2010-07-01 01:58:56.000 182 30768.29 105.44 43618.80 88888.00 2010-07-01 01:58:57.000 182 30768.28 105.40 43618.82 88888.00 2010-07-01 01:58:58.000 182 30768.25 105.40 43618.82 88888.00 2010-07-01 01:58:59.000 182 30768.27 105.36 43618.84 88888.00 2010-07-01 01:59:00.000 182 30768.30 105.32 43618.78 53372.70 2010-07-01 01:59:01.000 182 30768.35 105.35 43618.79 88888.00 2010-07-01 01:59:02.000 182 30768.38 105.34 43618.80 88888.00 2010-07-01 01:59:03.000 182 30768.36 105.34 43618.78 88888.00 2010-07-01 01:59:04.000 182 30768.33 105.31 43618.77 88888.00 2010-07-01 01:59:05.000 182 30768.32 105.31 43618.73 53372.74 2010-07-01 01:59:06.000 182 30768.34 105.31 43618.78 88888.00 2010-07-01 01:59:07.000 182 30768.31 105.29 43618.82 88888.00 2010-07-01 01:59:08.000 182 30768.28 105.27 43618.86 88888.00 2010-07-01 01:59:09.000 182 30768.29 105.28 43618.84 88888.00 2010-07-01 01:59:10.000 182 30768.30 105.30 43618.83 53372.77 2010-07-01 01:59:11.000 182 30768.27 105.29 43618.78 88888.00 2010-07-01 01:59:12.000 182 30768.27 105.32 43618.78 88888.00 2010-07-01 01:59:13.000 182 30768.27 105.31 43618.78 88888.00 2010-07-01 01:59:14.000 182 30768.26 105.29 43618.75 88888.00 2010-07-01 01:59:15.000 182 30768.25 105.32 43618.72 53372.75 2010-07-01 01:59:16.000 182 30768.31 105.36 43618.74 88888.00 2010-07-01 01:59:17.000 182 30768.30 105.33 43618.79 88888.00 2010-07-01 01:59:18.000 182 30768.29 105.34 43618.81 88888.00 2010-07-01 01:59:19.000 182 30768.28 105.34 43618.80 88888.00 2010-07-01 01:59:20.000 182 30768.29 105.34 43618.78 53372.75 2010-07-01 01:59:21.000 182 30768.29 105.34 43618.81 88888.00 2010-07-01 01:59:22.000 182 30768.26 105.37 43618.81 88888.00 2010-07-01 01:59:23.000 182 30768.28 105.44 43618.82 88888.00 2010-07-01 01:59:24.000 182 30768.24 105.41 43618.81 88888.00 2010-07-01 01:59:25.000 182 30768.23 105.38 43618.79 53372.73 2010-07-01 01:59:26.000 182 30768.24 105.35 43618.85 88888.00 2010-07-01 01:59:27.000 182 30768.26 105.37 43618.89 88888.00 2010-07-01 01:59:28.000 182 30768.23 105.36 43618.87 88888.00 2010-07-01 01:59:29.000 182 30768.23 105.33 43618.83 88888.00 2010-07-01 01:59:30.000 182 30768.24 105.36 43618.79 53372.72 2010-07-01 01:59:31.000 182 30768.25 105.37 43618.75 88888.00 2010-07-01 01:59:32.000 182 30768.25 105.41 43618.72 88888.00 2010-07-01 01:59:33.000 182 30768.28 105.38 43618.78 88888.00 2010-07-01 01:59:34.000 182 30768.25 105.40 43618.75 88888.00 2010-07-01 01:59:35.000 182 30768.21 105.39 43618.72 53372.70 2010-07-01 01:59:36.000 182 30768.25 105.41 43618.71 88888.00 2010-07-01 01:59:37.000 182 30768.26 105.34 43618.71 88888.00 2010-07-01 01:59:38.000 182 30768.26 105.31 43618.74 88888.00 2010-07-01 01:59:39.000 182 30768.25 105.31 43618.74 88888.00 2010-07-01 01:59:40.000 182 30768.27 105.29 43618.71 53372.68 2010-07-01 01:59:41.000 182 30768.25 105.30 43618.69 88888.00 2010-07-01 01:59:42.000 182 30768.25 105.26 43618.68 88888.00 2010-07-01 01:59:43.000 182 30768.26 105.27 43618.71 88888.00 2010-07-01 01:59:44.000 182 30768.27 105.29 43618.73 88888.00 2010-07-01 01:59:45.000 182 30768.24 105.24 43618.75 53372.67 2010-07-01 01:59:46.000 182 30768.28 105.22 43618.75 88888.00 2010-07-01 01:59:47.000 182 30768.29 105.18 43618.67 88888.00 2010-07-01 01:59:48.000 182 30768.29 105.16 43618.67 88888.00 2010-07-01 01:59:49.000 182 30768.28 105.17 43618.68 88888.00 2010-07-01 01:59:50.000 182 30768.27 105.14 43618.63 53372.70 2010-07-01 01:59:51.000 182 30768.30 105.09 43618.62 88888.00 2010-07-01 01:59:52.000 182 30768.27 105.05 43618.64 88888.00 2010-07-01 01:59:53.000 182 30768.24 105.04 43618.63 88888.00 2010-07-01 01:59:54.000 182 30768.29 105.07 43618.64 88888.00 2010-07-01 01:59:55.000 182 30768.31 105.06 43618.57 53372.61 2010-07-01 01:59:56.000 182 30768.30 105.03 43618.58 88888.00 2010-07-01 01:59:57.000 182 30768.28 105.01 43618.61 88888.00 2010-07-01 01:59:58.000 182 30768.27 105.04 43618.61 88888.00 2010-07-01 01:59:59.000 182 30768.26 105.04 43618.51 88888.00 2010-07-01 02:00:00.000 182 30768.25 104.99 43618.43 53372.63 2010-07-01 02:00:01.000 182 30768.19 105.04 43618.35 88888.00 2010-07-01 02:00:02.000 182 30768.13 105.08 43618.35 88888.00 2010-07-01 02:00:03.000 182 30768.09 105.03 43618.31 88888.00 2010-07-01 02:00:04.000 182 30768.08 105.01 43618.33 88888.00 2010-07-01 02:00:05.000 182 30767.98 104.98 43618.26 53372.35 2010-07-01 02:00:06.000 182 30767.93 104.99 43618.20 88888.00 2010-07-01 02:00:07.000 182 30767.88 105.00 43618.20 88888.00 2010-07-01 02:00:08.000 182 30767.88 105.02 43618.18 88888.00 2010-07-01 02:00:09.000 182 30767.85 105.07 43618.19 88888.00 2010-07-01 02:00:10.000 182 30767.85 105.08 43618.21 53372.01 2010-07-01 02:00:11.000 182 30767.83 105.13 43618.22 88888.00 2010-07-01 02:00:12.000 182 30767.82 105.19 43618.30 88888.00 2010-07-01 02:00:13.000 182 30767.83 105.22 43618.29 88888.00 2010-07-01 02:00:14.000 182 30767.83 105.30 43618.32 88888.00 2010-07-01 02:00:15.000 182 30767.86 105.34 43618.31 53372.12 2010-07-01 02:00:16.000 182 30767.90 105.33 43618.29 88888.00 2010-07-01 02:00:17.000 182 30767.93 105.32 43618.29 88888.00 2010-07-01 02:00:18.000 182 30767.97 105.30 43618.31 88888.00 2010-07-01 02:00:19.000 182 30767.98 105.31 43618.37 88888.00 2010-07-01 02:00:20.000 182 30767.97 105.33 43618.44 53372.28 2010-07-01 02:00:21.000 182 30768.00 105.34 43618.42 88888.00 2010-07-01 02:00:22.000 182 30768.06 105.34 43618.45 88888.00 2010-07-01 02:00:23.000 182 30768.10 105.33 43618.47 88888.00 2010-07-01 02:00:24.000 182 30768.09 105.31 43618.48 88888.00 2010-07-01 02:00:25.000 182 30768.14 105.29 43618.52 53372.52 2010-07-01 02:00:26.000 182 30768.22 105.23 43618.54 88888.00 2010-07-01 02:00:27.000 182 30768.24 105.18 43618.59 88888.00 2010-07-01 02:00:28.000 182 30768.25 105.18 43618.60 88888.00 2010-07-01 02:00:29.000 182 30768.26 105.14 43618.61 88888.00 2010-07-01 02:00:30.000 182 30768.29 105.08 43618.58 53372.63 2010-07-01 02:00:31.000 182 30768.32 105.09 43618.56 88888.00 2010-07-01 02:00:32.000 182 30768.32 105.11 43618.53 88888.00 2010-07-01 02:00:33.000 182 30768.31 105.09 43618.56 88888.00 2010-07-01 02:00:34.000 182 30768.31 105.06 43618.65 88888.00 2010-07-01 02:00:35.000 182 30768.35 105.05 43618.68 53372.71 2010-07-01 02:00:36.000 182 30768.36 105.08 43618.67 88888.00 2010-07-01 02:00:37.000 182 30768.40 105.03 43618.63 88888.00 2010-07-01 02:00:38.000 182 30768.37 105.01 43618.63 88888.00 2010-07-01 02:00:39.000 182 30768.23 104.88 43618.77 88888.00 2010-07-01 02:00:40.000 182 30768.35 104.96 43618.69 53372.75 2010-07-01 02:00:41.000 182 30768.35 104.98 43618.62 88888.00 2010-07-01 02:00:42.000 182 30768.34 104.91 43618.60 88888.00 2010-07-01 02:00:43.000 182 30768.37 104.92 43618.61 88888.00 2010-07-01 02:00:44.000 182 30768.33 104.94 43618.64 88888.00 2010-07-01 02:00:45.000 182 30768.32 104.97 43618.64 53372.74 2010-07-01 02:00:46.000 182 30768.33 104.99 43618.66 88888.00 2010-07-01 02:00:47.000 182 30768.34 104.99 43618.70 88888.00 2010-07-01 02:00:48.000 182 30768.35 104.99 43618.76 88888.00 2010-07-01 02:00:49.000 182 30768.32 104.97 43618.72 88888.00 2010-07-01 02:00:50.000 182 30768.30 104.99 43618.73 53372.75 2010-07-01 02:00:51.000 182 30768.13 104.77 43618.75 88888.00 2010-07-01 02:00:52.000 182 30768.09 104.69 43618.75 88888.00 2010-07-01 02:00:53.000 182 30768.09 104.67 43618.75 88888.00 2010-07-01 02:00:54.000 182 30768.07 104.67 43618.71 88888.00 2010-07-01 02:00:55.000 182 30768.20 104.85 43618.64 53372.69 2010-07-01 02:00:56.000 182 30768.29 104.95 43618.63 88888.00 2010-07-01 02:00:57.000 182 30768.24 104.91 43618.67 88888.00 2010-07-01 02:00:58.000 182 30768.07 104.76 43618.82 88888.00 2010-07-01 02:00:59.000 182 30768.08 104.73 43618.86 88888.00 2010-07-01 02:01:00.000 182 30768.11 104.71 43618.80 53372.73 2010-07-01 02:01:01.000 182 30768.12 104.72 43618.81 88888.00 2010-07-01 02:01:02.000 182 30768.22 104.86 43618.75 88888.00 2010-07-01 02:01:03.000 182 30768.31 104.94 43618.71 88888.00 2010-07-01 02:01:04.000 182 30768.31 104.95 43618.74 88888.00 2010-07-01 02:01:05.000 182 30768.33 104.97 43618.80 53372.78 2010-07-01 02:01:06.000 182 30768.32 104.91 43618.76 88888.00 2010-07-01 02:01:07.000 182 30768.34 104.88 43618.75 88888.00 2010-07-01 02:01:08.000 182 30768.38 104.90 43618.78 88888.00 2010-07-01 02:01:09.000 182 30768.37 104.88 43618.73 88888.00 2010-07-01 02:01:10.000 182 30768.36 104.85 43618.70 53372.83 2010-07-01 02:01:11.000 182 30768.37 104.81 43618.72 88888.00 2010-07-01 02:01:12.000 182 30768.40 104.78 43618.72 88888.00 2010-07-01 02:01:13.000 182 30768.38 104.77 43618.73 88888.00 2010-07-01 02:01:14.000 182 30768.39 104.72 43618.75 88888.00 2010-07-01 02:01:15.000 182 30768.42 104.69 43618.79 53372.84 2010-07-01 02:01:16.000 182 30768.42 104.69 43618.75 88888.00 2010-07-01 02:01:17.000 182 30768.41 104.67 43618.75 88888.00 2010-07-01 02:01:18.000 182 30768.41 104.69 43618.79 88888.00 2010-07-01 02:01:19.000 182 30768.42 104.64 43618.77 88888.00 2010-07-01 02:01:20.000 182 30768.44 104.60 43618.75 53372.84 2010-07-01 02:01:21.000 182 30768.47 104.57 43618.76 88888.00 2010-07-01 02:01:22.000 182 30768.43 104.56 43618.74 88888.00 2010-07-01 02:01:23.000 182 30768.44 104.53 43618.76 88888.00 2010-07-01 02:01:24.000 182 30768.47 104.47 43618.78 88888.00 2010-07-01 02:01:25.000 182 30768.47 104.46 43618.75 53372.85 2010-07-01 02:01:26.000 182 30768.46 104.44 43618.72 88888.00 2010-07-01 02:01:27.000 182 30768.47 104.42 43618.74 88888.00 2010-07-01 02:01:28.000 182 30768.45 104.39 43618.75 88888.00 2010-07-01 02:01:29.000 182 30768.45 104.36 43618.81 88888.00 2010-07-01 02:01:30.000 182 30768.46 104.37 43618.78 53372.87 2010-07-01 02:01:31.000 182 30768.47 104.37 43618.73 88888.00 2010-07-01 02:01:32.000 182 30768.48 104.36 43618.78 88888.00 2010-07-01 02:01:33.000 182 30768.51 104.39 43618.81 88888.00 2010-07-01 02:01:34.000 182 30768.50 104.33 43618.80 88888.00 2010-07-01 02:01:35.000 182 30768.49 104.32 43618.81 53372.88 2010-07-01 02:01:36.000 182 30768.49 104.34 43618.80 88888.00 2010-07-01 02:01:37.000 182 30768.47 104.34 43618.80 88888.00 2010-07-01 02:01:38.000 182 30768.47 104.32 43618.78 88888.00 2010-07-01 02:01:39.000 182 30768.51 104.27 43618.78 88888.00 2010-07-01 02:01:40.000 182 30768.47 104.27 43618.78 53372.87 2010-07-01 02:01:41.000 182 30768.45 104.31 43618.79 88888.00 2010-07-01 02:01:42.000 182 30768.46 104.34 43618.79 88888.00 2010-07-01 02:01:43.000 182 30768.46 104.31 43618.81 88888.00 2010-07-01 02:01:44.000 182 30768.43 104.30 43618.80 88888.00 2010-07-01 02:01:45.000 182 30768.39 104.31 43618.81 53372.88 2010-07-01 02:01:46.000 182 30768.44 104.32 43618.84 88888.00 2010-07-01 02:01:47.000 182 30768.46 104.29 43618.83 88888.00 2010-07-01 02:01:48.000 182 30768.42 104.25 43618.80 88888.00 2010-07-01 02:01:49.000 182 30768.40 104.27 43618.78 88888.00 2010-07-01 02:01:50.000 182 30768.42 104.28 43618.78 53372.84 2010-07-01 02:01:51.000 182 30768.40 104.27 43618.80 88888.00 2010-07-01 02:01:52.000 182 30768.25 104.10 43618.86 88888.00 2010-07-01 02:01:53.000 182 30768.21 104.05 43618.92 88888.00 2010-07-01 02:01:54.000 182 30768.43 104.29 43618.85 88888.00 2010-07-01 02:01:55.000 182 30768.61 104.53 43618.75 53372.78 2010-07-01 02:01:56.000 182 30768.59 104.48 43618.73 88888.00 2010-07-01 02:01:57.000 182 30768.33 104.16 43618.81 88888.00 2010-07-01 02:01:58.000 182 30768.19 103.97 43618.85 88888.00 2010-07-01 02:01:59.000 182 30768.26 104.04 43618.83 88888.00 2010-07-01 02:02:00.000 182 30768.58 104.35 43618.66 53372.78 2010-07-01 02:02:01.000 182 30768.65 104.42 43618.64 88888.00 2010-07-01 02:02:02.000 182 30768.53 104.29 43618.67 88888.00 2010-07-01 02:02:03.000 182 30768.22 103.92 43618.79 88888.00 2010-07-01 02:02:04.000 182 30768.18 103.82 43618.84 88888.00 2010-07-01 02:02:05.000 182 30768.36 104.00 43618.78 53372.80 2010-07-01 02:02:06.000 182 30768.60 104.30 43618.66 88888.00 2010-07-01 02:02:07.000 182 30768.58 104.30 43618.69 88888.00 2010-07-01 02:02:08.000 182 30768.42 104.10 43618.73 88888.00 2010-07-01 02:02:09.000 182 30768.35 104.02 43618.75 88888.00 2010-07-01 02:02:10.000 182 30768.35 104.00 43618.74 53372.86 2010-07-01 02:02:11.000 182 30768.35 104.01 43618.79 88888.00 2010-07-01 02:02:12.000 182 30768.33 104.01 43618.78 88888.00 2010-07-01 02:02:13.000 182 30768.32 103.96 43618.77 88888.00 2010-07-01 02:02:14.000 182 30768.30 103.94 43618.76 88888.00 2010-07-01 02:02:15.000 182 30768.27 103.95 43618.74 53372.76 2010-07-01 02:02:16.000 182 30768.29 103.97 43618.72 88888.00 2010-07-01 02:02:17.000 182 30768.29 104.00 43618.78 88888.00 2010-07-01 02:02:18.000 182 30768.28 104.00 43618.78 88888.00 2010-07-01 02:02:19.000 182 30768.26 104.01 43618.78 88888.00 2010-07-01 02:02:20.000 182 30768.26 104.00 43618.79 53372.76 2010-07-01 02:02:21.000 182 30768.24 103.96 43618.75 88888.00 2010-07-01 02:02:22.000 182 30768.23 103.92 43618.73 88888.00 2010-07-01 02:02:23.000 182 30768.22 103.91 43618.72 88888.00 2010-07-01 02:02:24.000 182 30768.20 103.89 43618.67 88888.00 2010-07-01 02:02:25.000 182 30768.24 103.90 43618.65 53372.76 2010-07-01 02:02:26.000 182 30768.25 103.95 43618.70 88888.00 2010-07-01 02:02:27.000 182 30768.24 103.99 43618.75 88888.00 2010-07-01 02:02:28.000 182 30768.22 103.95 43618.67 88888.00 2010-07-01 02:02:29.000 182 30768.20 103.94 43618.66 88888.00 2010-07-01 02:02:30.000 182 30768.15 103.91 43618.71 53372.74 2010-07-01 02:02:31.000 182 30768.02 103.72 43618.81 88888.00 2010-07-01 02:02:32.000 182 30768.11 103.85 43618.79 88888.00 2010-07-01 02:02:33.000 182 30768.14 103.91 43618.72 88888.00 2010-07-01 02:02:34.000 182 30768.13 103.94 43618.65 88888.00 2010-07-01 02:02:35.000 182 30768.12 103.96 43618.64 53372.72 2010-07-01 02:02:36.000 182 30768.13 103.99 43618.67 88888.00 2010-07-01 02:02:37.000 182 30768.15 104.01 43618.68 88888.00 2010-07-01 02:02:38.000 182 30768.11 103.98 43618.63 88888.00 2010-07-01 02:02:39.000 182 30768.09 104.01 43618.67 88888.00 2010-07-01 02:02:40.000 182 30768.10 104.03 43618.70 53372.60 2010-07-01 02:02:41.000 182 30768.12 104.04 43618.65 88888.00 2010-07-01 02:02:42.000 182 30768.10 104.04 43618.69 88888.00 2010-07-01 02:02:43.000 182 30768.05 103.98 43618.70 88888.00 2010-07-01 02:02:44.000 182 30768.10 103.94 43618.72 88888.00 2010-07-01 02:02:45.000 182 30768.09 103.94 43618.70 53372.66 2010-07-01 02:02:46.000 182 30768.10 103.99 43618.68 88888.00 2010-07-01 02:02:47.000 182 30768.12 103.97 43618.67 88888.00 2010-07-01 02:02:48.000 182 30768.08 103.95 43618.67 88888.00 2010-07-01 02:02:49.000 182 30768.05 103.90 43618.64 88888.00 2010-07-01 02:02:50.000 182 30768.04 103.89 43618.68 53372.63 2010-07-01 02:02:51.000 182 30767.95 103.77 43618.76 88888.00 2010-07-01 02:02:52.000 182 30767.80 103.61 43618.77 88888.00 2010-07-01 02:02:53.000 182 30767.92 103.69 43618.72 88888.00 2010-07-01 02:02:54.000 182 30768.24 104.05 43618.62 88888.00 2010-07-01 02:02:55.000 182 30768.24 104.07 43618.62 53372.52 2010-07-01 02:02:56.000 182 30768.08 103.87 43618.66 88888.00 2010-07-01 02:02:57.000 182 30767.78 103.57 43618.76 88888.00 2010-07-01 02:02:58.000 182 30767.73 103.55 43618.73 88888.00 2010-07-01 02:02:59.000 182 30767.93 103.77 43618.64 88888.00 2010-07-01 02:03:00.000 182 30768.13 103.99 43618.53 53372.45 2010-07-01 02:03:01.000 182 30768.11 103.95 43618.56 88888.00 2010-07-01 02:03:02.000 182 30767.82 103.64 43618.72 88888.00 2010-07-01 02:03:03.000 182 30767.67 103.49 43618.78 88888.00 2010-07-01 02:03:04.000 182 30767.72 103.52 43618.72 88888.00 2010-07-01 02:03:05.000 182 30768.06 103.88 43618.52 53372.42 2010-07-01 02:03:06.000 182 30768.10 103.90 43618.48 88888.00 2010-07-01 02:03:07.000 182 30768.01 103.79 43618.54 88888.00 2010-07-01 02:03:08.000 182 30767.93 103.71 43618.53 88888.00 2010-07-01 02:03:09.000 182 30767.89 103.68 43618.51 88888.00 2010-07-01 02:03:10.000 182 30767.86 103.61 43618.60 53372.43 2010-07-01 02:03:11.000 182 30767.85 103.59 43618.63 88888.00 2010-07-01 02:03:12.000 182 30767.83 103.58 43618.64 88888.00 2010-07-01 02:03:13.000 182 30767.84 103.58 43618.69 88888.00 2010-07-01 02:03:14.000 182 30767.84 103.62 43618.71 88888.00 2010-07-01 02:03:15.000 182 30767.80 103.57 43618.68 53372.40 2010-07-01 02:03:16.000 182 30767.81 103.57 43618.64 88888.00 2010-07-01 02:03:17.000 182 30767.82 103.58 43618.64 88888.00 2010-07-01 02:03:18.000 182 30767.85 103.57 43618.65 88888.00 2010-07-01 02:03:19.000 182 30767.84 103.54 43618.63 88888.00 2010-07-01 02:03:20.000 182 30767.84 103.52 43618.65 53372.44 2010-07-01 02:03:21.000 182 30767.82 103.52 43618.71 88888.00 2010-07-01 02:03:22.000 182 30767.83 103.53 43618.70 88888.00 2010-07-01 02:03:23.000 182 30767.86 103.53 43618.69 88888.00 2010-07-01 02:03:24.000 182 30767.85 103.51 43618.71 88888.00 2010-07-01 02:03:25.000 182 30767.82 103.52 43618.73 53372.43 2010-07-01 02:03:26.000 182 30767.83 103.50 43618.75 88888.00 2010-07-01 02:03:27.000 182 30767.85 103.49 43618.74 88888.00 2010-07-01 02:03:28.000 182 30767.83 103.49 43618.68 88888.00 2010-07-01 02:03:29.000 182 30767.82 103.47 43618.71 88888.00 2010-07-01 02:03:30.000 182 30767.81 103.47 43618.74 53372.45 2010-07-01 02:03:31.000 182 30767.81 103.46 43618.70 88888.00 2010-07-01 02:03:32.000 182 30767.81 103.47 43618.71 88888.00 2010-07-01 02:03:33.000 182 30767.81 103.51 43618.74 88888.00 2010-07-01 02:03:34.000 182 30767.80 103.54 43618.71 88888.00 2010-07-01 02:03:35.000 182 30767.79 103.50 43618.69 53372.41 2010-07-01 02:03:36.000 182 30767.85 103.46 43618.68 88888.00 2010-07-01 02:03:37.000 182 30767.87 103.44 43618.67 88888.00 2010-07-01 02:03:38.000 182 30767.83 103.46 43618.65 88888.00 2010-07-01 02:03:39.000 182 30767.80 103.44 43618.64 88888.00 2010-07-01 02:03:40.000 182 30767.82 103.45 43618.64 53372.38 2010-07-01 02:03:41.000 182 30767.88 103.52 43618.58 88888.00 2010-07-01 02:03:42.000 182 30767.76 103.44 43618.61 88888.00 2010-07-01 02:03:43.000 182 30767.76 103.39 43618.64 88888.00 2010-07-01 02:03:44.000 182 30767.77 103.39 43618.67 88888.00 2010-07-01 02:03:45.000 182 30767.75 103.45 43618.70 53372.37 2010-07-01 02:03:46.000 182 30767.75 103.48 43618.69 88888.00 2010-07-01 02:03:47.000 182 30767.79 103.45 43618.64 88888.00 2010-07-01 02:03:48.000 182 30767.77 103.44 43618.66 88888.00 2010-07-01 02:03:49.000 182 30767.80 103.44 43618.69 88888.00 2010-07-01 02:03:50.000 182 30767.73 103.42 43618.71 53372.39 2010-07-01 02:03:51.000 182 30767.52 103.24 43618.75 88888.00 2010-07-01 02:03:52.000 182 30767.45 103.19 43618.74 88888.00 2010-07-01 02:03:53.000 182 30767.43 103.16 43618.71 88888.00 2010-07-01 02:03:54.000 182 30767.42 103.17 43618.65 88888.00 2010-07-01 02:03:55.000 182 30767.50 103.29 43618.61 53372.29 2010-07-01 02:03:56.000 182 30767.57 103.36 43618.61 88888.00 2010-07-01 02:03:57.000 182 30767.56 103.43 43618.65 88888.00 2010-07-01 02:03:58.000 182 30767.56 103.42 43618.63 88888.00 2010-07-01 02:03:59.000 182 30767.58 103.41 43618.60 88888.00 2010-07-01 02:04:00.000 182 30767.58 103.42 43618.63 53372.29 2010-07-01 02:04:01.000 182 30767.55 103.45 43618.61 88888.00 2010-07-01 02:04:02.000 182 30767.51 103.47 43618.62 88888.00 2010-07-01 02:04:03.000 182 30767.51 103.47 43618.64 88888.00 2010-07-01 02:04:04.000 182 30767.51 103.46 43618.64 88888.00 2010-07-01 02:04:05.000 182 30767.51 103.44 43618.64 53372.23 2010-07-01 02:04:06.000 182 30767.53 103.44 43618.59 88888.00 2010-07-01 02:04:07.000 182 30767.51 103.46 43618.59 88888.00 2010-07-01 02:04:08.000 182 30767.49 103.40 43618.53 88888.00 2010-07-01 02:04:09.000 182 30767.50 103.37 43618.50 88888.00 2010-07-01 02:04:10.000 182 30767.52 103.37 43618.52 53372.16 2010-07-01 02:04:11.000 182 30767.50 103.36 43618.58 88888.00 2010-07-01 02:04:12.000 182 30767.46 103.37 43618.59 88888.00 2010-07-01 02:04:13.000 182 30767.46 103.34 43618.56 88888.00 2010-07-01 02:04:14.000 182 30767.48 103.31 43618.56 88888.00 2010-07-01 02:04:15.000 182 30767.45 103.27 43618.53 53372.17 2010-07-01 02:04:16.000 182 30767.44 103.31 43618.59 88888.00 2010-07-01 02:04:17.000 182 30767.44 103.31 43618.59 88888.00 2010-07-01 02:04:18.000 182 30767.42 103.29 43618.54 88888.00 2010-07-01 02:04:19.000 182 30767.40 103.29 43618.54 88888.00 2010-07-01 02:04:20.000 182 30767.39 103.30 43618.58 53372.14 2010-07-01 02:04:21.000 182 30767.35 103.27 43618.57 88888.00 2010-07-01 02:04:22.000 182 30767.35 103.24 43618.59 88888.00 2010-07-01 02:04:23.000 182 30767.37 103.25 43618.56 88888.00 2010-07-01 02:04:24.000 182 30767.38 103.25 43618.59 88888.00 2010-07-01 02:04:25.000 182 30767.35 103.25 43618.61 53372.10 2010-07-01 02:04:26.000 182 30767.32 103.25 43618.60 88888.00 2010-07-01 02:04:27.000 182 30767.34 103.24 43618.57 88888.00 2010-07-01 02:04:28.000 182 30767.33 103.24 43618.56 88888.00 2010-07-01 02:04:29.000 182 30767.42 103.31 43618.53 88888.00 2010-07-01 02:04:30.000 182 30767.42 103.30 43618.40 53372.11 2010-07-01 02:04:31.000 182 30767.31 103.19 43618.49 88888.00 2010-07-01 02:04:32.000 182 30767.31 103.18 43618.56 88888.00 2010-07-01 02:04:33.000 182 30767.33 103.21 43618.56 88888.00 2010-07-01 02:04:34.000 182 30767.28 103.18 43618.57 88888.00 2010-07-01 02:04:35.000 182 30767.19 103.11 43618.71 53372.07 2010-07-01 02:04:36.000 182 30767.31 103.22 43618.58 88888.00 2010-07-01 02:04:37.000 182 30767.28 103.23 43618.52 88888.00 2010-07-01 02:04:38.000 182 30767.28 103.26 43618.48 88888.00 2010-07-01 02:04:39.000 182 30767.28 103.27 43618.49 88888.00 2010-07-01 02:04:40.000 182 30767.26 103.25 43618.57 53372.04 2010-07-01 02:04:41.000 182 30767.26 103.27 43618.54 88888.00 2010-07-01 02:04:42.000 182 30767.25 103.28 43618.54 88888.00 2010-07-01 02:04:43.000 182 30767.23 103.28 43618.55 88888.00 2010-07-01 02:04:44.000 182 30767.22 103.29 43618.56 88888.00 2010-07-01 02:04:45.000 182 30767.19 103.27 43618.53 53372.03 2010-07-01 02:04:46.000 182 30767.19 103.31 43618.56 88888.00 2010-07-01 02:04:47.000 182 30767.18 103.32 43618.56 88888.00 2010-07-01 02:04:48.000 182 30767.16 103.29 43618.61 88888.00 2010-07-01 02:04:49.000 182 30767.18 103.31 43618.65 88888.00 2010-07-01 02:04:50.000 182 30767.14 103.29 43618.64 53372.01 2010-07-01 02:04:51.000 182 30766.99 103.32 43618.84 88888.00 2010-07-01 02:04:52.000 182 30766.94 103.30 43618.86 88888.00 2010-07-01 02:04:53.000 182 30766.89 103.28 43618.82 88888.00 2010-07-01 02:04:54.000 182 30766.89 103.29 43618.83 88888.00 2010-07-01 02:04:55.000 182 30767.02 103.31 43618.68 53372.03 2010-07-01 02:04:56.000 182 30767.09 103.34 43618.61 88888.00 2010-07-01 02:04:57.000 182 30767.08 103.31 43618.61 88888.00 2010-07-01 02:04:58.000 182 30766.86 103.29 43618.81 88888.00 2010-07-01 02:04:59.000 182 30766.83 103.31 43618.81 88888.00 2010-07-01 02:05:00.000 182 30766.84 103.30 43618.78 53371.95 2010-07-01 02:05:01.000 182 30766.82 103.28 43618.74 88888.00 2010-07-01 02:05:02.000 182 30766.97 103.24 43618.64 88888.00 2010-07-01 02:05:03.000 182 30767.01 103.22 43618.56 88888.00 2010-07-01 02:05:04.000 182 30766.98 103.22 43618.52 88888.00 2010-07-01 02:05:05.000 182 30766.99 103.21 43618.51 53371.82 2010-07-01 02:05:06.000 182 30766.98 103.22 43618.53 88888.00 2010-07-01 02:05:07.000 182 30766.99 103.22 43618.53 88888.00 2010-07-01 02:05:08.000 182 30766.96 103.21 43618.53 88888.00 2010-07-01 02:05:09.000 182 30766.93 103.22 43618.54 88888.00 2010-07-01 02:05:10.000 182 30766.92 103.21 43618.57 53371.74 2010-07-01 02:05:11.000 182 30766.91 103.22 43618.56 88888.00 2010-07-01 02:05:12.000 182 30766.94 103.24 43618.56 88888.00 2010-07-01 02:05:13.000 182 30766.92 103.24 43618.50 88888.00 2010-07-01 02:05:14.000 182 30766.85 103.22 43618.48 88888.00 2010-07-01 02:05:15.000 182 30766.81 103.21 43618.46 53371.64 2010-07-01 02:05:16.000 182 30766.81 103.18 43618.41 88888.00 2010-07-01 02:05:17.000 182 30766.79 103.23 43618.38 88888.00 2010-07-01 02:05:18.000 182 30766.83 103.25 43618.35 88888.00 2010-07-01 02:05:19.000 182 30766.81 103.26 43618.41 88888.00 2010-07-01 02:05:20.000 182 30766.84 103.25 43618.40 53371.59 2010-07-01 02:05:21.000 182 30766.84 103.25 43618.36 88888.00 2010-07-01 02:05:22.000 182 30766.82 103.28 43618.36 88888.00 2010-07-01 02:05:23.000 182 30766.79 103.28 43618.43 88888.00 2010-07-01 02:05:24.000 182 30766.80 103.29 43618.45 88888.00 2010-07-01 02:05:25.000 182 30766.83 103.28 43618.41 53371.56 2010-07-01 02:05:26.000 182 30766.85 103.27 43618.39 88888.00 2010-07-01 02:05:27.000 182 30766.85 103.27 43618.41 88888.00 2010-07-01 02:05:28.000 182 30766.82 103.28 43618.42 88888.00 2010-07-01 02:05:29.000 182 30766.79 103.30 43618.42 88888.00 2010-07-01 02:05:30.000 182 30766.81 103.30 43618.43 53371.59 2010-07-01 02:05:31.000 182 30766.84 103.33 43618.40 88888.00 2010-07-01 02:05:32.000 182 30766.88 103.32 43618.32 88888.00 2010-07-01 02:05:33.000 182 30766.78 103.25 43618.42 88888.00 2010-07-01 02:05:34.000 182 30766.81 103.27 43618.47 88888.00 2010-07-01 02:05:35.000 182 30766.78 103.24 43618.45 53371.53 2010-07-01 02:05:36.000 182 30766.79 103.25 43618.45 88888.00 2010-07-01 02:05:37.000 182 30766.79 103.26 43618.46 88888.00 2010-07-01 02:05:38.000 182 30766.75 103.24 43618.49 88888.00 2010-07-01 02:05:39.000 182 30766.65 103.17 43618.52 88888.00 2010-07-01 02:05:40.000 182 30766.65 103.19 43618.59 53371.61 2010-07-01 02:05:41.000 182 30766.72 103.25 43618.51 88888.00 2010-07-01 02:05:42.000 182 30766.73 103.25 43618.45 88888.00 2010-07-01 02:05:43.000 182 30766.74 103.25 43618.48 88888.00 2010-07-01 02:05:44.000 182 30766.73 103.22 43618.53 88888.00 2010-07-01 02:05:45.000 182 30766.71 103.18 43618.51 53371.59 2010-07-01 02:05:46.000 182 30766.73 103.16 43618.50 88888.00 2010-07-01 02:05:47.000 182 30766.72 103.16 43618.49 88888.00 2010-07-01 02:05:48.000 182 30766.71 103.14 43618.48 88888.00 2010-07-01 02:05:49.000 182 30766.71 103.17 43618.51 88888.00 2010-07-01 02:05:50.000 182 30766.73 103.16 43618.54 53371.55 2010-07-01 02:05:51.000 182 30766.65 103.17 43618.53 88888.00 2010-07-01 02:05:52.000 182 30766.49 103.17 43618.73 88888.00 2010-07-01 02:05:53.000 182 30766.43 103.17 43618.75 88888.00 2010-07-01 02:05:54.000 182 30766.69 103.18 43618.43 88888.00 2010-07-01 02:05:55.000 182 30766.85 103.20 43618.22 53371.59 2010-07-01 02:05:56.000 182 30766.78 103.18 43618.24 88888.00 2010-07-01 02:05:57.000 182 30766.50 103.16 43618.54 88888.00 2010-07-01 02:05:58.000 182 30766.35 103.17 43618.67 88888.00 2010-07-01 02:05:59.000 182 30766.42 103.16 43618.58 88888.00 2010-07-01 02:06:00.000 182 30766.72 103.13 43618.18 53371.58 2010-07-01 02:06:01.000 182 30766.74 103.13 43618.11 88888.00 2010-07-01 02:06:02.000 182 30766.62 103.13 43618.28 88888.00 2010-07-01 02:06:03.000 182 30766.33 103.16 43618.65 88888.00 2010-07-01 02:06:04.000 182 30766.27 103.15 43618.71 88888.00 2010-07-01 02:06:05.000 182 30766.44 103.14 43618.47 53371.39 2010-07-01 02:06:06.000 182 30766.69 103.14 43618.18 88888.00 2010-07-01 02:06:07.000 182 30766.67 103.18 43618.17 88888.00 2010-07-01 02:06:08.000 182 30766.49 103.18 43618.40 88888.00 2010-07-01 02:06:09.000 182 30766.45 103.15 43618.45 88888.00 2010-07-01 02:06:10.000 182 30766.46 103.12 43618.44 53371.25 2010-07-01 02:06:11.000 182 30766.45 103.09 43618.41 88888.00 2010-07-01 02:06:12.000 182 30766.47 103.11 43618.36 88888.00 2010-07-01 02:06:13.000 182 30766.44 103.08 43618.32 88888.00 2010-07-01 02:06:14.000 182 30766.45 103.08 43618.35 88888.00 2010-07-01 02:06:15.000 182 30766.44 103.12 43618.39 53371.30 2010-07-01 02:06:16.000 182 30766.47 103.11 43618.38 88888.00 2010-07-01 02:06:17.000 182 30766.45 103.13 43618.35 88888.00 2010-07-01 02:06:18.000 182 30766.46 103.11 43618.39 88888.00 2010-07-01 02:06:19.000 182 30766.43 103.07 43618.35 88888.00 2010-07-01 02:06:20.000 182 30766.43 103.05 43618.31 53371.33 2010-07-01 02:06:21.000 182 30766.44 103.03 43618.32 88888.00 2010-07-01 02:06:22.000 182 30766.43 103.04 43618.33 88888.00 2010-07-01 02:06:23.000 182 30766.42 102.97 43618.33 88888.00 2010-07-01 02:06:24.000 182 30766.39 102.98 43618.37 88888.00 2010-07-01 02:06:25.000 182 30766.43 102.99 43618.33 53371.26 2010-07-01 02:06:26.000 182 30766.42 102.95 43618.31 88888.00 2010-07-01 02:06:27.000 182 30766.38 102.94 43618.31 88888.00 2010-07-01 02:06:28.000 182 30766.35 102.91 43618.31 88888.00 2010-07-01 02:06:29.000 182 30766.30 102.88 43618.29 88888.00 2010-07-01 02:06:30.000 182 30766.30 102.86 43618.31 53371.24 2010-07-01 02:06:31.000 182 30766.27 102.88 43618.28 88888.00 2010-07-01 02:06:32.000 182 30766.26 102.87 43618.25 88888.00 2010-07-01 02:06:33.000 182 30766.27 102.88 43618.28 88888.00 2010-07-01 02:06:34.000 182 30766.26 102.87 43618.31 88888.00 2010-07-01 02:06:35.000 182 30766.23 102.89 43618.32 53371.15 2010-07-01 02:06:36.000 182 30766.16 102.86 43618.29 88888.00 2010-07-01 02:06:37.000 182 30766.13 102.88 43618.32 88888.00 2010-07-01 02:06:38.000 182 30766.10 102.92 43618.30 88888.00 2010-07-01 02:06:39.000 182 30766.04 102.93 43618.20 88888.00 2010-07-01 02:06:40.000 182 30766.02 102.97 43618.17 53371.08 2010-07-01 02:06:41.000 182 30766.01 102.97 43618.23 88888.00 2010-07-01 02:06:42.000 182 30766.01 102.93 43618.25 88888.00 2010-07-01 02:06:43.000 182 30766.01 102.92 43618.22 88888.00 2010-07-01 02:06:44.000 182 30765.97 102.95 43618.21 88888.00 2010-07-01 02:06:45.000 182 30765.93 102.99 43618.22 53370.96 2010-07-01 02:06:46.000 182 30765.93 103.04 43618.24 88888.00 2010-07-01 02:06:47.000 182 30765.89 103.06 43618.27 88888.00 2010-07-01 02:06:48.000 182 30765.93 103.07 43618.27 88888.00 2010-07-01 02:06:49.000 182 30765.94 103.11 43618.11 88888.00 2010-07-01 02:06:50.000 182 30765.81 102.99 43618.20 53370.92 2010-07-01 02:06:51.000 182 30765.75 103.00 43618.35 88888.00 2010-07-01 02:06:52.000 182 30765.58 103.00 43618.56 88888.00 2010-07-01 02:06:53.000 182 30765.72 102.99 43618.39 88888.00 2010-07-01 02:06:54.000 182 30766.01 102.97 43618.01 88888.00 2010-07-01 02:06:55.000 182 30766.01 102.98 43617.96 53371.00 2010-07-01 02:06:56.000 182 30765.86 102.96 43618.17 88888.00 2010-07-01 02:06:57.000 182 30765.59 102.93 43618.48 88888.00 2010-07-01 02:06:58.000 182 30765.61 102.88 43618.52 88888.00 2010-07-01 02:06:59.000 182 30765.82 102.83 43618.19 88888.00 2010-07-01 02:07:00.000 182 30766.01 102.84 43617.92 53370.92 2010-07-01 02:07:01.000 182 30765.94 102.83 43617.94 88888.00 2010-07-01 02:07:02.000 182 30765.68 102.81 43618.26 88888.00 2010-07-01 02:07:03.000 182 30765.53 102.76 43618.43 88888.00 2010-07-01 02:07:04.000 182 30765.57 102.71 43618.37 88888.00 2010-07-01 02:07:05.000 182 30765.85 102.66 43618.01 53370.90 2010-07-01 02:07:06.000 182 30765.92 102.69 43617.92 88888.00 2010-07-01 02:07:07.000 182 30765.86 102.71 43618.02 88888.00 2010-07-01 02:07:08.000 182 30765.74 102.68 43618.20 88888.00 2010-07-01 02:07:09.000 182 30765.72 102.70 43618.24 88888.00 2010-07-01 02:07:10.000 182 30765.69 102.64 43618.22 53370.73 2010-07-01 02:07:11.000 182 30765.66 102.56 43618.17 88888.00 2010-07-01 02:07:12.000 182 30765.60 102.43 43618.15 88888.00 2010-07-01 02:07:13.000 182 30765.59 102.40 43618.22 88888.00 2010-07-01 02:07:14.000 182 30765.61 102.51 43618.18 88888.00 2010-07-01 02:07:15.000 182 30765.63 102.57 43618.24 53370.71 2010-07-01 02:07:16.000 182 30765.61 102.58 43618.21 88888.00 2010-07-01 02:07:17.000 182 30765.56 102.58 43618.17 88888.00 2010-07-01 02:07:18.000 182 30765.54 102.63 43618.17 88888.00 2010-07-01 02:07:19.000 182 30765.54 102.63 43618.18 88888.00 2010-07-01 02:07:20.000 182 30765.55 102.58 43618.12 53370.65 2010-07-01 02:07:21.000 182 30765.51 102.61 43618.09 88888.00 2010-07-01 02:07:22.000 182 30765.48 102.61 43618.14 88888.00 2010-07-01 02:07:23.000 182 30765.49 102.64 43618.16 88888.00 2010-07-01 02:07:24.000 182 30765.52 102.63 43618.14 88888.00 2010-07-01 02:07:25.000 182 30765.54 102.65 43618.15 53370.58 2010-07-01 02:07:26.000 182 30765.51 102.63 43618.15 88888.00 2010-07-01 02:07:27.000 182 30765.44 102.61 43618.17 88888.00 2010-07-01 02:07:28.000 182 30765.43 102.61 43618.15 88888.00 2010-07-01 02:07:29.000 182 30765.38 102.55 43618.19 88888.00 2010-07-01 02:07:30.000 182 30765.47 102.61 43618.25 53370.59 2010-07-01 02:07:31.000 182 30765.52 102.56 43618.19 88888.00 2010-07-01 02:07:32.000 182 30765.51 102.58 43618.17 88888.00 2010-07-01 02:07:33.000 182 30765.50 102.59 43618.21 88888.00 2010-07-01 02:07:34.000 182 30765.46 102.58 43618.25 88888.00 2010-07-01 02:07:35.000 182 30765.46 102.62 43618.24 53370.60 2010-07-01 02:07:36.000 182 30765.47 102.62 43618.25 88888.00 2010-07-01 02:07:37.000 182 30765.50 102.60 43618.19 88888.00 2010-07-01 02:07:38.000 182 30765.48 102.60 43618.18 88888.00 2010-07-01 02:07:39.000 182 30765.48 102.59 43618.19 88888.00 2010-07-01 02:07:40.000 182 30765.46 102.58 43618.20 53370.62 2010-07-01 02:07:41.000 182 30765.45 102.60 43618.21 88888.00 2010-07-01 02:07:42.000 182 30765.47 102.62 43618.22 88888.00 2010-07-01 02:07:43.000 182 30765.44 102.65 43618.21 88888.00 2010-07-01 02:07:44.000 182 30765.41 102.65 43618.19 88888.00 2010-07-01 02:07:45.000 182 30765.39 102.66 43618.17 53370.60 2010-07-01 02:07:46.000 182 30765.43 102.67 43618.18 88888.00 2010-07-01 02:07:47.000 182 30765.40 102.70 43618.24 88888.00 2010-07-01 02:07:48.000 182 30765.39 102.73 43618.22 88888.00 2010-07-01 02:07:49.000 182 30765.43 102.76 43618.18 88888.00 2010-07-01 02:07:50.000 182 30765.40 102.76 43618.19 53370.56 2010-07-01 02:07:51.000 182 30765.21 102.74 43618.43 88888.00 2010-07-01 02:07:52.000 182 30765.17 102.78 43618.49 88888.00 2010-07-01 02:07:53.000 182 30765.12 102.78 43618.44 88888.00 2010-07-01 02:07:54.000 182 30765.09 102.76 43618.41 88888.00 2010-07-01 02:07:55.000 182 30765.24 102.78 43618.19 53370.59 2010-07-01 02:07:56.000 182 30765.31 102.79 43618.13 88888.00 2010-07-01 02:07:57.000 182 30765.35 102.82 43618.16 88888.00 2010-07-01 02:07:58.000 182 30765.35 102.82 43618.13 88888.00 2010-07-01 02:07:59.000 182 30765.31 102.81 43618.12 88888.00 2010-07-01 02:08:00.000 182 30765.29 102.78 43618.12 53370.44 2010-07-01 02:08:01.000 182 30765.32 102.77 43618.15 88888.00 2010-07-01 02:08:02.000 182 30765.32 102.82 43618.14 88888.00 2010-07-01 02:08:03.000 182 30765.32 102.81 43618.14 88888.00 2010-07-01 02:08:04.000 182 30765.33 102.84 43618.18 88888.00 2010-07-01 02:08:05.000 182 30765.35 102.80 43618.20 53370.47 2010-07-01 02:08:06.000 182 30765.36 102.78 43618.17 88888.00 2010-07-01 02:08:07.000 182 30765.37 102.78 43618.16 88888.00 2010-07-01 02:08:08.000 182 30765.39 102.81 43618.21 88888.00 2010-07-01 02:08:09.000 182 30765.40 102.80 43618.16 88888.00 2010-07-01 02:08:10.000 182 30765.43 102.80 43618.15 53370.55 2010-07-01 02:08:11.000 182 30765.41 102.79 43618.17 88888.00 2010-07-01 02:08:12.000 182 30765.42 102.72 43618.14 88888.00 2010-07-01 02:08:13.000 182 30765.43 102.68 43618.15 88888.00 2010-07-01 02:08:14.000 182 30765.45 102.67 43618.17 88888.00 2010-07-01 02:08:15.000 182 30765.44 102.67 43618.15 53370.55 2010-07-01 02:08:16.000 182 30765.47 102.66 43618.12 88888.00 2010-07-01 02:08:17.000 182 30765.48 102.69 43618.11 88888.00 2010-07-01 02:08:18.000 182 30765.47 102.70 43618.12 88888.00 2010-07-01 02:08:19.000 182 30765.46 102.74 43618.15 88888.00 2010-07-01 02:08:20.000 182 30765.45 102.72 43618.15 53370.51 2010-07-01 02:08:21.000 182 30765.44 102.73 43618.13 88888.00 2010-07-01 02:08:22.000 182 30765.42 102.78 43618.16 88888.00 2010-07-01 02:08:23.000 182 30765.43 102.79 43618.15 88888.00 2010-07-01 02:08:24.000 182 30765.44 102.79 43618.09 88888.00 2010-07-01 02:08:25.000 182 30765.45 102.81 43618.10 53370.53 2010-07-01 02:08:26.000 182 30765.51 102.87 43618.08 88888.00 2010-07-01 02:08:27.000 182 30765.44 102.81 43618.04 88888.00 2010-07-01 02:08:28.000 182 30765.40 102.80 43618.14 88888.00 2010-07-01 02:08:29.000 182 30765.38 102.84 43618.20 88888.00 2010-07-01 02:08:30.000 182 30765.36 102.84 43618.17 53370.50 2010-07-01 02:08:31.000 182 30765.36 102.91 43618.17 88888.00 2010-07-01 02:08:32.000 182 30765.35 102.94 43618.18 88888.00 2010-07-01 02:08:33.000 182 30765.32 102.97 43618.19 88888.00 2010-07-01 02:08:34.000 182 30765.28 102.98 43618.13 88888.00 2010-07-01 02:08:35.000 182 30765.27 103.04 43618.14 53370.49 2010-07-01 02:08:36.000 182 30765.28 103.08 43618.16 88888.00 2010-07-01 02:08:37.000 182 30765.28 103.13 43618.14 88888.00 2010-07-01 02:08:38.000 182 30765.28 103.14 43618.09 88888.00 2010-07-01 02:08:39.000 182 30765.24 103.13 43618.12 88888.00 2010-07-01 02:08:40.000 182 30765.23 103.14 43618.12 53370.46 2010-07-01 02:08:41.000 182 30765.23 103.16 43618.11 88888.00 2010-07-01 02:08:42.000 182 30765.25 103.17 43618.11 88888.00 2010-07-01 02:08:43.000 182 30765.26 103.14 43618.11 88888.00 2010-07-01 02:08:44.000 182 30765.24 103.14 43618.13 88888.00 2010-07-01 02:08:45.000 182 30765.26 103.18 43618.14 53370.44 2010-07-01 02:08:46.000 182 30765.30 103.19 43618.14 88888.00 2010-07-01 02:08:47.000 182 30765.34 103.20 43618.18 88888.00 2010-07-01 02:08:48.000 182 30765.36 103.21 43618.18 88888.00 2010-07-01 02:08:49.000 182 30765.39 103.15 43618.16 88888.00 2010-07-01 02:08:50.000 182 30765.36 103.13 43618.22 53370.52 2010-07-01 02:08:51.000 182 30765.29 103.22 43618.33 88888.00 2010-07-01 02:08:52.000 182 30765.31 103.22 43618.35 88888.00 2010-07-01 02:08:53.000 182 30765.33 103.19 43618.37 88888.00 2010-07-01 02:08:54.000 182 30765.35 103.15 43618.34 88888.00 2010-07-01 02:08:55.000 182 30765.38 103.02 43618.20 53370.61 2010-07-01 02:08:56.000 182 30765.42 102.97 43618.15 88888.00 2010-07-01 02:08:57.000 182 30765.41 102.91 43618.16 88888.00 2010-07-01 02:08:58.000 182 30765.36 102.92 43618.29 88888.00 2010-07-01 02:08:59.000 182 30765.34 102.92 43618.24 88888.00 2010-07-01 02:09:00.000 182 30765.36 102.93 43618.22 53370.54 2010-07-01 02:09:01.000 182 30765.34 102.89 43618.19 88888.00 2010-07-01 02:09:02.000 182 30765.35 102.78 43618.04 88888.00 2010-07-01 02:09:03.000 182 30765.28 102.64 43618.04 88888.00 2010-07-01 02:09:04.000 182 30765.32 102.67 43618.06 88888.00 2010-07-01 02:09:05.000 182 30765.37 102.70 43617.93 53370.40 2010-07-01 02:09:06.000 182 30765.34 102.74 43617.95 88888.00 2010-07-01 02:09:07.000 182 30765.28 102.74 43617.95 88888.00 2010-07-01 02:09:08.000 182 30765.30 102.80 43617.98 88888.00 2010-07-01 02:09:09.000 182 30765.27 102.81 43618.02 88888.00 2010-07-01 02:09:10.000 182 30765.25 102.79 43618.01 53370.32 2010-07-01 02:09:11.000 182 30765.24 102.80 43617.95 88888.00 2010-07-01 02:09:12.000 182 30765.22 102.85 43617.94 88888.00 2010-07-01 02:09:13.000 182 30765.21 102.87 43617.98 88888.00 2010-07-01 02:09:14.000 182 30765.21 102.89 43617.95 88888.00 2010-07-01 02:09:15.000 182 30765.22 102.89 43617.91 53370.32 2010-07-01 02:09:16.000 182 30765.23 102.94 43617.87 88888.00 2010-07-01 02:09:17.000 182 30765.29 103.03 43617.83 88888.00 2010-07-01 02:09:18.000 182 30765.28 103.04 43617.88 88888.00 2010-07-01 02:09:19.000 182 30765.24 102.97 43617.93 88888.00 2010-07-01 02:09:20.000 182 30765.21 102.96 43617.95 53370.25 2010-07-01 02:09:21.000 182 30765.21 102.96 43617.93 88888.00 2010-07-01 02:09:22.000 182 30765.22 102.92 43617.89 88888.00 2010-07-01 02:09:23.000 182 30765.22 102.93 43617.90 88888.00 2010-07-01 02:09:24.000 182 30765.23 102.93 43617.98 88888.00 2010-07-01 02:09:25.000 182 30765.26 102.96 43618.00 53370.31 2010-07-01 02:09:26.000 182 30765.29 102.91 43617.95 88888.00 2010-07-01 02:09:27.000 182 30765.31 102.88 43617.92 88888.00 2010-07-01 02:09:28.000 182 30765.30 102.87 43617.94 88888.00 2010-07-01 02:09:29.000 182 30765.28 102.89 43617.99 88888.00 2010-07-01 02:09:30.000 182 30765.30 102.89 43617.91 53370.32 2010-07-01 02:09:31.000 182 30765.31 102.82 43617.86 88888.00 2010-07-01 02:09:32.000 182 30765.33 102.80 43617.89 88888.00 2010-07-01 02:09:33.000 182 30765.36 102.86 43617.94 88888.00 2010-07-01 02:09:34.000 182 30765.32 102.84 43618.00 88888.00 2010-07-01 02:09:35.000 182 30765.30 102.79 43617.97 53370.35 2010-07-01 02:09:36.000 182 30765.29 102.78 43617.92 88888.00 2010-07-01 02:09:37.000 182 30765.31 102.79 43617.89 88888.00 2010-07-01 02:09:38.000 182 30765.31 102.78 43617.88 88888.00 2010-07-01 02:09:39.000 182 30765.28 102.74 43617.87 88888.00 2010-07-01 02:09:40.000 182 30765.26 102.77 43617.90 53370.36 2010-07-01 02:09:41.000 182 30765.24 102.78 43617.92 88888.00 2010-07-01 02:09:42.000 182 30765.21 102.77 43617.94 88888.00 2010-07-01 02:09:43.000 182 30765.23 102.81 43617.98 88888.00 2010-07-01 02:09:44.000 182 30765.20 102.85 43617.98 88888.00 2010-07-01 02:09:45.000 182 30765.15 102.85 43617.98 53370.33 2010-07-01 02:09:46.000 182 30765.14 102.89 43617.96 88888.00 2010-07-01 02:09:47.000 182 30765.16 102.92 43617.92 88888.00 2010-07-01 02:09:48.000 182 30765.22 103.01 43617.81 88888.00 2010-07-01 02:09:49.000 182 30765.11 102.89 43617.88 88888.00 2010-07-01 02:09:50.000 182 30765.09 102.89 43617.91 53370.29 2010-07-01 02:09:51.000 182 30765.09 102.90 43617.89 88888.00 2010-07-01 02:09:52.000 182 30765.03 103.00 43618.07 88888.00 2010-07-01 02:09:53.000 182 30765.04 103.02 43618.10 88888.00 2010-07-01 02:09:54.000 182 30765.11 102.85 43617.93 88888.00 2010-07-01 02:09:55.000 182 30765.17 102.69 43617.81 53370.36 2010-07-01 02:09:56.000 182 30765.14 102.67 43617.83 88888.00 2010-07-01 02:09:57.000 182 30765.05 102.81 43618.04 88888.00 2010-07-01 02:09:58.000 182 30765.03 102.88 43618.12 88888.00 2010-07-01 02:09:59.000 182 30765.06 102.83 43618.06 88888.00 2010-07-01 02:10:00.000 182 30765.12 102.60 43617.86 53370.36 2010-07-01 02:10:01.000 182 30765.17 102.57 43617.80 88888.00 2010-07-01 02:10:02.000 182 30765.14 102.68 43617.87 88888.00 2010-07-01 02:10:03.000 182 30765.09 102.83 43618.09 88888.00 2010-07-01 02:10:04.000 182 30765.08 102.83 43618.11 88888.00 2010-07-01 02:10:05.000 182 30765.14 102.70 43617.98 53370.26 2010-07-01 02:10:06.000 182 30765.25 102.53 43617.75 88888.00 2010-07-01 02:10:07.000 182 30765.24 102.53 43617.81 88888.00 2010-07-01 02:10:08.000 182 30765.21 102.59 43617.93 88888.00 2010-07-01 02:10:09.000 182 30765.19 102.59 43617.97 88888.00 2010-07-01 02:10:10.000 182 30765.18 102.55 43617.94 53370.19 2010-07-01 02:10:11.000 182 30765.20 102.50 43617.87 88888.00 2010-07-01 02:10:12.000 182 30765.20 102.47 43617.87 88888.00 2010-07-01 02:10:13.000 182 30765.18 102.47 43617.87 88888.00 2010-07-01 02:10:14.000 182 30765.20 102.42 43617.89 88888.00 2010-07-01 02:10:15.000 182 30765.18 102.40 43617.87 53370.21 2010-07-01 02:10:16.000 182 30765.16 102.39 43617.84 88888.00 2010-07-01 02:10:17.000 182 30765.10 102.41 43617.87 88888.00 2010-07-01 02:10:18.000 182 30765.09 102.40 43617.87 88888.00 2010-07-01 02:10:19.000 182 30765.04 102.42 43617.87 88888.00 2010-07-01 02:10:20.000 182 30765.06 102.42 43617.85 53370.15 2010-07-01 02:10:21.000 182 30765.07 102.39 43617.88 88888.00 2010-07-01 02:10:22.000 182 30765.03 102.41 43617.85 88888.00 2010-07-01 02:10:23.000 182 30765.03 102.41 43617.82 88888.00 2010-07-01 02:10:24.000 182 30765.03 102.41 43617.78 88888.00 2010-07-01 02:10:25.000 182 30765.03 102.42 43617.72 53370.13 2010-07-01 02:10:26.000 182 30765.03 102.46 43617.75 88888.00 2010-07-01 02:10:27.000 182 30765.02 102.48 43617.82 88888.00 2010-07-01 02:10:28.000 182 30765.04 102.44 43617.88 88888.00 2010-07-01 02:10:29.000 182 30765.06 102.37 43617.83 88888.00 2010-07-01 02:10:30.000 182 30765.06 102.35 43617.83 53370.13 2010-07-01 02:10:31.000 182 30765.06 102.34 43617.84 88888.00 2010-07-01 02:10:32.000 182 30765.07 102.33 43617.84 88888.00 2010-07-01 02:10:33.000 182 30765.06 102.29 43617.74 88888.00 2010-07-01 02:10:34.000 182 30765.06 102.28 43617.74 88888.00 2010-07-01 02:10:35.000 182 30765.08 102.25 43617.80 53370.17 2010-07-01 02:10:36.000 182 30765.08 102.23 43617.79 88888.00 2010-07-01 02:10:37.000 182 30765.11 102.23 43617.78 88888.00 2010-07-01 02:10:38.000 182 30765.10 102.22 43617.77 88888.00 2010-07-01 02:10:39.000 182 30765.06 102.18 43617.77 88888.00 2010-07-01 02:10:40.000 182 30765.08 102.13 43617.79 53370.16 2010-07-01 02:10:41.000 182 30765.12 102.14 43617.77 88888.00 2010-07-01 02:10:42.000 182 30765.14 102.12 43617.78 88888.00 2010-07-01 02:10:43.000 182 30765.11 102.11 43617.84 88888.00 2010-07-01 02:10:44.000 182 30765.10 102.11 43617.89 88888.00 2010-07-01 02:10:45.000 182 30765.09 102.09 43617.92 53370.12 2010-07-01 02:10:46.000 182 30765.13 102.07 43617.90 88888.00 2010-07-01 02:10:47.000 182 30765.14 102.09 43617.84 88888.00 2010-07-01 02:10:48.000 182 30765.13 102.08 43617.86 88888.00 2010-07-01 02:10:49.000 182 30765.07 102.04 43617.86 88888.00 2010-07-01 02:10:50.000 182 30765.06 102.04 43617.85 53370.14 2010-07-01 02:10:51.000 182 30765.02 102.12 43617.93 88888.00 2010-07-01 02:10:52.000 182 30764.94 102.21 43618.00 88888.00 2010-07-01 02:10:53.000 182 30764.92 102.15 43617.93 88888.00 2010-07-01 02:10:54.000 182 30764.96 101.96 43617.75 88888.00 2010-07-01 02:10:55.000 182 30764.95 101.90 43617.69 53370.14 2010-07-01 02:10:56.000 182 30764.91 101.99 43617.76 88888.00 2010-07-01 02:10:57.000 182 30764.79 102.14 43617.94 88888.00 2010-07-01 02:10:58.000 182 30764.79 102.12 43617.94 88888.00 2010-07-01 02:10:59.000 182 30764.85 101.98 43617.71 88888.00 2010-07-01 02:11:00.000 182 30764.87 101.84 43617.58 53370.03 2010-07-01 02:11:01.000 182 30764.85 101.87 43617.60 88888.00 2010-07-01 02:11:02.000 182 30764.75 102.02 43617.74 88888.00 2010-07-01 02:11:03.000 182 30764.72 102.11 43617.86 88888.00 2010-07-01 02:11:04.000 182 30764.71 102.11 43617.84 88888.00 2010-07-01 02:11:05.000 182 30764.81 101.93 43617.63 53369.97 2010-07-01 02:11:06.000 182 30764.85 101.90 43617.61 88888.00 2010-07-01 02:11:07.000 182 30764.84 101.91 43617.67 88888.00 2010-07-01 02:11:08.000 182 30764.84 101.97 43617.78 88888.00 2010-07-01 02:11:09.000 182 30764.89 101.93 43617.80 88888.00 2010-07-01 02:11:10.000 182 30764.92 101.91 43617.81 53369.93 2010-07-01 02:11:11.000 182 30764.95 101.85 43617.77 88888.00 2010-07-01 02:11:12.000 182 30764.99 101.79 43617.72 88888.00 2010-07-01 02:11:13.000 182 30765.00 101.74 43617.78 88888.00 2010-07-01 02:11:14.000 182 30764.99 101.71 43617.84 88888.00 2010-07-01 02:11:15.000 182 30765.04 101.68 43617.83 53370.02 2010-07-01 02:11:16.000 182 30765.03 101.71 43617.86 88888.00 2010-07-01 02:11:17.000 182 30764.99 101.66 43617.88 88888.00 2010-07-01 02:11:18.000 182 30765.00 101.58 43617.84 88888.00 2010-07-01 02:11:19.000 182 30764.98 101.57 43617.82 88888.00 2010-07-01 02:11:20.000 182 30764.97 101.58 43617.83 53370.00 2010-07-01 02:11:21.000 182 30764.97 101.53 43617.80 88888.00 2010-07-01 02:11:22.000 182 30764.98 101.54 43617.76 88888.00 2010-07-01 02:11:23.000 182 30764.96 101.53 43617.80 88888.00 2010-07-01 02:11:24.000 182 30764.94 101.53 43617.82 88888.00 2010-07-01 02:11:25.000 182 30764.95 101.54 43617.79 53370.02 2010-07-01 02:11:26.000 182 30764.94 101.50 43617.82 88888.00 2010-07-01 02:11:27.000 182 30764.93 101.48 43617.85 88888.00 2010-07-01 02:11:28.000 182 30764.91 101.50 43617.91 88888.00 2010-07-01 02:11:29.000 182 30764.90 101.52 43617.87 88888.00 2010-07-01 02:11:30.000 182 30764.90 101.55 43617.85 53369.97 2010-07-01 02:11:31.000 182 30764.91 101.56 43617.86 88888.00 2010-07-01 02:11:32.000 182 30764.90 101.58 43617.85 88888.00 2010-07-01 02:11:33.000 182 30764.88 101.54 43617.82 88888.00 2010-07-01 02:11:34.000 182 30764.85 101.51 43617.79 88888.00 2010-07-01 02:11:35.000 182 30764.85 101.49 43617.83 53369.95 2010-07-01 02:11:36.000 182 30764.85 101.48 43617.91 88888.00 2010-07-01 02:11:37.000 182 30764.87 101.49 43617.89 88888.00 2010-07-01 02:11:38.000 182 30764.87 101.52 43617.86 88888.00 2010-07-01 02:11:39.000 182 30764.87 101.56 43617.86 88888.00 2010-07-01 02:11:40.000 182 30764.83 101.66 43617.94 53369.98 2010-07-01 02:11:41.000 182 30764.90 101.62 43617.95 88888.00 2010-07-01 02:11:42.000 182 30764.93 101.58 43617.89 88888.00 2010-07-01 02:11:43.000 182 30764.92 101.57 43617.94 88888.00 2010-07-01 02:11:44.000 182 30764.92 101.51 43617.95 88888.00 2010-07-01 02:11:45.000 182 30765.01 101.61 43617.92 53370.03 2010-07-01 02:11:46.000 182 30765.02 101.62 43617.88 88888.00 2010-07-01 02:11:47.000 182 30764.99 101.57 43617.92 88888.00 2010-07-01 02:11:48.000 182 30764.99 101.56 43617.96 88888.00 2010-07-01 02:11:49.000 182 30764.98 101.57 43617.97 88888.00 2010-07-01 02:11:50.000 182 30764.95 101.59 43617.96 53370.12 2010-07-01 02:11:51.000 182 30764.93 101.70 43618.11 88888.00 2010-07-01 02:11:52.000 182 30764.92 101.71 43618.12 88888.00 2010-07-01 02:11:53.000 182 30764.91 101.66 43618.13 88888.00 2010-07-01 02:11:54.000 182 30764.95 101.63 43618.18 88888.00 2010-07-01 02:11:55.000 182 30765.00 101.58 43618.11 53370.22 2010-07-01 02:11:56.000 182 30765.03 101.53 43618.08 88888.00 2010-07-01 02:11:57.000 182 30765.01 101.50 43618.05 88888.00 2010-07-01 02:11:58.000 182 30764.98 101.52 43618.05 88888.00 2010-07-01 02:11:59.000 182 30764.98 101.50 43618.02 88888.00 2010-07-01 02:12:00.000 182 30764.97 101.49 43617.97 53370.15 2010-07-01 02:12:01.000 182 30764.94 101.43 43617.93 88888.00 2010-07-01 02:12:02.000 182 30764.92 101.42 43617.92 88888.00 2010-07-01 02:12:03.000 182 30764.86 101.40 43617.89 88888.00 2010-07-01 02:12:04.000 182 30764.79 101.35 43617.83 88888.00 2010-07-01 02:12:05.000 182 30764.78 101.28 43617.87 53370.04 2010-07-01 02:12:06.000 182 30764.71 101.22 43617.84 88888.00 2010-07-01 02:12:07.000 182 30764.72 101.19 43617.84 88888.00 2010-07-01 02:12:08.000 182 30764.65 101.15 43617.78 88888.00 2010-07-01 02:12:09.000 182 30764.57 101.10 43617.76 88888.00 2010-07-01 02:12:10.000 182 30764.53 101.11 43617.78 53369.82 2010-07-01 02:12:11.000 182 30764.47 101.14 43617.79 88888.00 2010-07-01 02:12:12.000 182 30764.45 101.15 43617.74 88888.00 2010-07-01 02:12:13.000 182 30764.44 101.13 43617.72 88888.00 2010-07-01 02:12:14.000 182 30764.42 101.11 43617.72 88888.00 2010-07-01 02:12:15.000 182 30764.31 101.03 43617.85 53369.62 2010-07-01 02:12:16.000 182 30764.42 101.12 43617.78 88888.00 2010-07-01 02:12:17.000 182 30764.46 101.22 43617.66 88888.00 2010-07-01 02:12:18.000 182 30764.46 101.25 43617.60 88888.00 2010-07-01 02:12:19.000 182 30764.44 101.21 43617.71 88888.00 2010-07-01 02:12:20.000 182 30764.45 101.16 43617.72 53369.61 2010-07-01 02:12:21.000 182 30764.47 101.14 43617.73 88888.00 2010-07-01 02:12:22.000 182 30764.52 101.13 43617.78 88888.00 2010-07-01 02:12:23.000 182 30764.56 101.11 43617.76 88888.00 2010-07-01 02:12:24.000 182 30764.58 101.11 43617.76 88888.00 2010-07-01 02:12:25.000 182 30764.58 101.04 43617.82 53369.75 2010-07-01 02:12:26.000 182 30764.60 101.09 43617.84 88888.00 2010-07-01 02:12:27.000 182 30764.63 101.10 43617.82 88888.00 2010-07-01 02:12:28.000 182 30764.63 101.09 43617.75 88888.00 2010-07-01 02:12:29.000 182 30764.58 101.09 43617.77 88888.00 2010-07-01 02:12:30.000 182 30764.61 101.01 43617.75 53369.83 2010-07-01 02:12:31.000 182 30764.65 100.96 43617.79 88888.00 2010-07-01 02:12:32.000 182 30764.67 100.97 43617.79 88888.00 2010-07-01 02:12:33.000 182 30764.65 100.98 43617.82 88888.00 2010-07-01 02:12:34.000 182 30764.65 100.95 43617.81 88888.00 2010-07-01 02:12:35.000 182 30764.64 100.95 43617.83 53369.87 2010-07-01 02:12:36.000 182 30764.67 100.92 43617.82 88888.00 2010-07-01 02:12:37.000 182 30764.68 100.92 43617.81 88888.00 2010-07-01 02:12:38.000 182 30764.67 100.93 43617.85 88888.00 2010-07-01 02:12:39.000 182 30764.69 100.88 43617.86 88888.00 2010-07-01 02:12:40.000 182 30764.67 100.86 43617.85 53369.93 2010-07-01 02:12:41.000 182 30764.68 100.88 43617.86 88888.00 2010-07-01 02:12:42.000 182 30764.73 100.88 43617.77 88888.00 2010-07-01 02:12:43.000 182 30764.68 100.83 43617.77 88888.00 2010-07-01 02:12:44.000 182 30764.65 100.82 43617.81 88888.00 2010-07-01 02:12:45.000 182 30764.68 100.85 43617.81 53369.89 2010-07-01 02:12:46.000 182 30764.69 100.87 43617.73 88888.00 2010-07-01 02:12:47.000 182 30764.61 100.79 43617.82 88888.00 2010-07-01 02:12:48.000 182 30764.61 100.79 43617.85 88888.00 2010-07-01 02:12:49.000 182 30764.56 100.79 43617.83 88888.00 2010-07-01 02:12:50.000 182 30764.55 100.78 43617.87 53369.86 2010-07-01 02:12:51.000 182 30764.52 100.72 43617.85 88888.00 2010-07-01 02:12:52.000 182 30764.50 100.71 43617.80 88888.00 2010-07-01 02:12:53.000 182 30764.49 100.78 43617.80 88888.00 2010-07-01 02:12:54.000 182 30764.48 100.82 43617.79 88888.00 2010-07-01 02:12:55.000 182 30764.49 100.80 43617.81 53369.86 2010-07-01 02:12:56.000 182 30764.46 100.78 43617.84 88888.00 2010-07-01 02:12:57.000 182 30764.42 100.82 43617.88 88888.00 2010-07-01 02:12:58.000 182 30764.45 100.80 43617.90 88888.00 2010-07-01 02:12:59.000 182 30764.47 100.81 43617.89 88888.00 2010-07-01 02:13:00.000 182 30764.49 100.83 43617.88 53369.80 2010-07-01 02:13:01.000 182 30764.48 100.86 43617.84 88888.00 2010-07-01 02:13:02.000 182 30764.44 100.90 43617.89 88888.00 2010-07-01 02:13:03.000 182 30764.43 100.93 43617.89 88888.00 2010-07-01 02:13:04.000 182 30764.44 100.92 43617.90 88888.00 2010-07-01 02:13:05.000 182 30764.42 100.92 43617.89 53369.78 2010-07-01 02:13:06.000 182 30764.41 100.91 43617.89 88888.00 2010-07-01 02:13:07.000 182 30764.46 100.90 43617.88 88888.00 2010-07-01 02:13:08.000 182 30764.46 100.92 43617.81 88888.00 2010-07-01 02:13:09.000 182 30764.45 100.93 43617.81 88888.00 2010-07-01 02:13:10.000 182 30764.49 100.92 43617.78 53369.81 2010-07-01 02:13:11.000 182 30764.56 100.96 43617.68 88888.00 2010-07-01 02:13:12.000 182 30764.48 100.86 43617.77 88888.00 2010-07-01 02:13:13.000 182 30764.45 100.83 43617.84 88888.00 2010-07-01 02:13:14.000 182 30764.44 100.85 43617.87 88888.00 2010-07-01 02:13:15.000 182 30764.41 100.87 43617.86 53369.80 2010-07-01 02:13:16.000 182 30764.42 100.87 43617.80 88888.00 2010-07-01 02:13:17.000 182 30764.39 100.83 43617.76 88888.00 2010-07-01 02:13:18.000 182 30764.37 100.84 43617.81 88888.00 2010-07-01 02:13:19.000 182 30764.32 100.79 43617.85 88888.00 2010-07-01 02:13:20.000 182 30764.31 100.78 43617.79 53369.76 2010-07-01 02:13:21.000 182 30764.32 100.80 43617.70 88888.00 2010-07-01 02:13:22.000 182 30764.32 100.83 43617.75 88888.00 2010-07-01 02:13:23.000 182 30764.26 100.75 43617.74 88888.00 2010-07-01 02:13:24.000 182 30764.24 100.74 43617.76 88888.00 2010-07-01 02:13:25.000 182 30764.21 100.74 43617.72 53369.57 2010-07-01 02:13:26.000 182 30764.16 100.75 43617.68 88888.00 2010-07-01 02:13:27.000 182 30764.07 100.75 43617.68 88888.00 2010-07-01 02:13:28.000 182 30764.02 100.74 43617.68 88888.00 2010-07-01 02:13:29.000 182 30764.00 100.71 43617.68 88888.00 2010-07-01 02:13:30.000 182 30763.95 100.74 43617.67 53369.42 2010-07-01 02:13:31.000 182 30763.90 100.81 43617.67 88888.00 2010-07-01 02:13:32.000 182 30763.90 100.84 43617.70 88888.00 2010-07-01 02:13:33.000 182 30763.85 100.89 43617.69 88888.00 2010-07-01 02:13:34.000 182 30763.79 100.93 43617.67 88888.00 2010-07-01 02:13:35.000 182 30763.81 100.94 43617.69 53369.28 2010-07-01 02:13:36.000 182 30763.82 100.98 43617.71 88888.00 2010-07-01 02:13:37.000 182 30763.81 101.00 43617.75 88888.00 2010-07-01 02:13:38.000 182 30763.86 101.05 43617.74 88888.00 2010-07-01 02:13:39.000 182 30763.91 101.07 43617.76 88888.00 2010-07-01 02:13:40.000 182 30763.91 101.07 43617.77 53369.35 2010-07-01 02:13:41.000 182 30763.93 101.07 43617.77 88888.00 2010-07-01 02:13:42.000 182 30763.94 101.07 43617.83 88888.00 2010-07-01 02:13:43.000 182 30763.98 101.05 43617.84 88888.00 2010-07-01 02:13:44.000 182 30763.98 101.01 43617.85 88888.00 2010-07-01 02:13:45.000 182 30764.05 101.04 43617.87 53369.45 2010-07-01 02:13:46.000 182 30764.13 101.05 43617.81 88888.00 2010-07-01 02:13:47.000 182 30764.01 100.87 43617.93 88888.00 2010-07-01 02:13:48.000 182 30764.12 100.97 43617.89 88888.00 2010-07-01 02:13:49.000 182 30764.17 100.96 43617.81 88888.00 2010-07-01 02:13:50.000 182 30764.14 100.92 43617.78 53369.62 2010-07-01 02:13:51.000 182 30764.14 100.88 43617.79 88888.00 2010-07-01 02:13:52.000 182 30764.13 100.83 43617.81 88888.00 2010-07-01 02:13:53.000 182 30764.15 100.84 43617.79 88888.00 2010-07-01 02:13:54.000 182 30764.15 100.82 43617.77 88888.00 2010-07-01 02:13:55.000 182 30764.15 100.84 43617.75 53369.52 2010-07-01 02:13:56.000 182 30764.17 100.85 43617.76 88888.00 2010-07-01 02:13:57.000 182 30764.15 100.84 43617.79 88888.00 2010-07-01 02:13:58.000 182 30764.15 100.84 43617.80 88888.00 2010-07-01 02:13:59.000 182 30764.13 100.85 43617.79 88888.00 2010-07-01 02:14:00.000 182 30764.13 100.86 43617.72 53369.48 2010-07-01 02:14:01.000 182 30764.08 100.84 43617.67 88888.00 2010-07-01 02:14:02.000 182 30764.07 100.74 43617.66 88888.00 2010-07-01 02:14:03.000 182 30764.05 100.76 43617.66 88888.00 2010-07-01 02:14:04.000 182 30763.98 100.77 43617.67 88888.00 2010-07-01 02:14:05.000 182 30763.93 100.76 43617.67 53369.39 2010-07-01 02:14:06.000 182 30763.89 100.77 43617.60 88888.00 2010-07-01 02:14:07.000 182 30763.90 100.81 43617.56 88888.00 2010-07-01 02:14:08.000 182 30763.88 100.81 43617.56 88888.00 2010-07-01 02:14:09.000 182 30763.82 100.87 43617.61 88888.00 2010-07-01 02:14:10.000 182 30763.77 100.89 43617.64 53369.23 2010-07-01 02:14:11.000 182 30763.77 100.90 43617.65 88888.00 2010-07-01 02:14:12.000 182 30763.75 100.91 43617.65 88888.00 2010-07-01 02:14:13.000 182 30763.74 100.94 43617.64 88888.00 2010-07-01 02:14:14.000 182 30763.74 100.98 43617.62 88888.00 2010-07-01 02:14:15.000 182 30763.79 100.99 43617.61 53369.19 2010-07-01 02:14:16.000 182 30763.74 101.03 43617.67 88888.00 2010-07-01 02:14:17.000 182 30763.70 101.04 43617.74 88888.00 2010-07-01 02:14:18.000 182 30763.73 101.05 43617.72 88888.00 2010-07-01 02:14:19.000 182 30763.73 101.03 43617.65 88888.00 2010-07-01 02:14:20.000 182 30763.72 101.04 43617.66 53369.22 2010-07-01 02:14:21.000 182 30763.72 101.03 43617.66 88888.00 2010-07-01 02:14:22.000 182 30763.73 101.05 43617.69 88888.00 2010-07-01 02:14:23.000 182 30763.70 101.02 43617.68 88888.00 2010-07-01 02:14:24.000 182 30763.72 101.06 43617.69 88888.00 2010-07-01 02:14:25.000 182 30763.71 101.04 43617.68 53369.21 2010-07-01 02:14:26.000 182 30763.71 100.99 43617.67 88888.00 2010-07-01 02:14:27.000 182 30763.71 101.01 43617.66 88888.00 2010-07-01 02:14:28.000 182 30763.68 100.97 43617.59 88888.00 2010-07-01 02:14:29.000 182 30763.67 100.94 43617.56 88888.00 2010-07-01 02:14:30.000 182 30763.70 100.93 43617.56 53369.14 2010-07-01 02:14:31.000 182 30763.73 100.92 43617.60 88888.00 2010-07-01 02:14:32.000 182 30763.67 100.90 43617.59 88888.00 2010-07-01 02:14:33.000 182 30763.66 100.86 43617.60 88888.00 2010-07-01 02:14:34.000 182 30763.70 100.88 43617.55 88888.00 2010-07-01 02:14:35.000 182 30763.69 100.90 43617.63 53369.15 2010-07-01 02:14:36.000 182 30763.72 100.87 43617.66 88888.00 2010-07-01 02:14:37.000 182 30763.73 100.83 43617.62 88888.00 2010-07-01 02:14:38.000 182 30763.74 100.85 43617.64 88888.00 2010-07-01 02:14:39.000 182 30763.67 100.84 43617.67 88888.00 2010-07-01 02:14:40.000 182 30763.67 100.82 43617.63 53369.13 2010-07-01 02:14:41.000 182 30763.67 100.82 43617.63 88888.00 2010-07-01 02:14:42.000 182 30763.70 100.86 43617.62 88888.00 2010-07-01 02:14:43.000 182 30763.68 100.88 43617.57 88888.00 2010-07-01 02:14:44.000 182 30763.67 100.85 43617.52 88888.00 2010-07-01 02:14:45.000 182 30763.67 100.83 43617.58 53369.12 2010-07-01 02:14:46.000 182 30763.68 100.88 43617.62 88888.00 2010-07-01 02:14:47.000 182 30763.71 100.91 43617.60 88888.00 2010-07-01 02:14:48.000 182 30763.72 100.93 43617.64 88888.00 2010-07-01 02:14:49.000 182 30763.71 100.92 43617.61 88888.00 2010-07-01 02:14:50.000 182 30763.71 100.92 43617.63 53369.12 2010-07-01 02:14:51.000 182 30763.69 100.95 43617.62 88888.00 2010-07-01 02:14:52.000 182 30763.67 100.96 43617.61 88888.00 2010-07-01 02:14:53.000 182 30763.62 100.97 43617.63 88888.00 2010-07-01 02:14:54.000 182 30763.61 100.97 43617.63 88888.00 2010-07-01 02:14:55.000 182 30763.64 100.96 43617.64 53369.07 2010-07-01 02:14:56.000 182 30763.63 100.95 43617.60 88888.00 2010-07-01 02:14:57.000 182 30763.62 100.95 43617.60 88888.00 2010-07-01 02:14:58.000 182 30763.64 100.94 43617.58 88888.00 2010-07-01 02:14:59.000 182 30763.64 100.94 43617.53 88888.00 2010-07-01 02:15:00.000 182 30763.65 100.96 43617.50 53369.05 2010-07-01 02:15:01.000 182 30763.68 100.96 43617.48 88888.00 2010-07-01 02:15:02.000 182 30763.67 100.95 43617.49 88888.00 2010-07-01 02:15:03.000 182 30763.66 100.97 43617.53 88888.00 2010-07-01 02:15:04.000 182 30763.69 100.97 43617.54 88888.00 2010-07-01 02:15:05.000 182 30763.67 100.96 43617.45 53369.06 2010-07-01 02:15:06.000 182 30763.67 100.96 43617.50 88888.00 2010-07-01 02:15:07.000 182 30763.68 100.96 43617.55 88888.00 2010-07-01 02:15:08.000 182 30763.69 100.95 43617.56 88888.00 2010-07-01 02:15:09.000 182 30763.69 100.94 43617.58 88888.00 2010-07-01 02:15:10.000 182 30763.69 100.94 43617.61 53369.09 2010-07-01 02:15:11.000 182 30763.71 100.95 43617.59 88888.00 2010-07-01 02:15:12.000 182 30763.73 100.99 43617.58 88888.00 2010-07-01 02:15:13.000 182 30763.74 100.99 43617.61 88888.00 2010-07-01 02:15:14.000 182 30763.76 100.99 43617.59 88888.00 2010-07-01 02:15:15.000 182 30763.74 101.04 43617.55 53369.11 2010-07-01 02:15:16.000 182 30763.72 101.02 43617.54 88888.00 2010-07-01 02:15:17.000 182 30763.72 100.99 43617.54 88888.00 2010-07-01 02:15:18.000 182 30763.70 101.00 43617.54 88888.00 2010-07-01 02:15:19.000 182 30763.69 100.97 43617.55 88888.00 2010-07-01 02:15:20.000 182 30763.69 101.04 43617.52 53369.08 2010-07-01 02:15:21.000 182 30763.71 101.08 43617.49 88888.00 2010-07-01 02:15:22.000 182 30763.67 101.06 43617.51 88888.00 2010-07-01 02:15:23.000 182 30763.69 101.03 43617.45 88888.00 2010-07-01 02:15:24.000 182 30763.63 101.01 43617.48 88888.00 2010-07-01 02:15:25.000 182 30763.59 101.03 43617.49 53369.05 2010-07-01 02:15:26.000 182 30763.60 101.07 43617.53 88888.00 2010-07-01 02:15:27.000 182 30763.58 101.08 43617.50 88888.00 2010-07-01 02:15:28.000 182 30763.58 101.10 43617.48 88888.00 2010-07-01 02:15:29.000 182 30763.55 101.11 43617.48 88888.00 2010-07-01 02:15:30.000 182 30763.51 101.10 43617.48 53369.01 2010-07-01 02:15:31.000 182 30763.50 101.10 43617.47 88888.00 2010-07-01 02:15:32.000 182 30763.51 101.12 43617.48 88888.00 2010-07-01 02:15:33.000 182 30763.47 101.18 43617.50 88888.00 2010-07-01 02:15:34.000 182 30763.41 101.17 43617.50 88888.00 2010-07-01 02:15:35.000 182 30763.37 101.15 43617.50 53368.87 2010-07-01 02:15:36.000 182 30763.36 101.19 43617.52 88888.00 2010-07-01 02:15:37.000 182 30763.34 101.21 43617.52 88888.00 2010-07-01 02:15:38.000 182 30763.29 101.27 43617.54 88888.00 2010-07-01 02:15:39.000 182 30763.29 101.29 43617.51 88888.00 2010-07-01 02:15:40.000 182 30763.28 101.29 43617.49 53368.80 2010-07-01 02:15:41.000 182 30763.26 101.29 43617.51 88888.00 2010-07-01 02:15:42.000 182 30763.23 101.27 43617.47 88888.00 2010-07-01 02:15:43.000 182 30763.20 101.25 43617.47 88888.00 2010-07-01 02:15:44.000 182 30763.22 101.27 43617.48 88888.00 2010-07-01 02:15:45.000 182 30763.20 101.27 43617.44 53368.73 2010-07-01 02:15:46.000 182 30763.20 101.32 43617.38 88888.00 2010-07-01 02:15:47.000 182 30763.26 101.35 43617.32 88888.00 2010-07-01 02:15:48.000 182 30763.16 101.29 43617.43 88888.00 2010-07-01 02:15:49.000 182 30763.17 101.34 43617.46 88888.00 2010-07-01 02:15:50.000 182 30763.18 101.35 43617.53 53368.62 2010-07-01 02:15:51.000 182 30763.16 101.35 43617.50 88888.00 2010-07-01 02:15:52.000 182 30763.17 101.34 43617.45 88888.00 2010-07-01 02:15:53.000 182 30763.13 101.28 43617.44 88888.00 2010-07-01 02:15:54.000 182 30763.10 101.29 43617.43 88888.00 2010-07-01 02:15:55.000 182 30763.09 101.31 43617.43 53368.62 2010-07-01 02:15:56.000 182 30763.11 101.29 43617.39 88888.00 2010-07-01 02:15:57.000 182 30763.10 101.28 43617.35 88888.00 2010-07-01 02:15:58.000 182 30763.07 101.29 43617.38 88888.00 2010-07-01 02:15:59.000 182 30763.05 101.30 43617.42 88888.00 2010-07-01 02:16:00.000 182 30763.06 101.30 43617.43 53368.57 2010-07-01 02:16:01.000 182 30763.06 101.24 43617.37 88888.00 2010-07-01 02:16:02.000 182 30763.01 101.27 43617.34 88888.00 2010-07-01 02:16:03.000 182 30763.04 101.27 43617.31 88888.00 2010-07-01 02:16:04.000 182 30763.01 101.32 43617.34 88888.00 2010-07-01 02:16:05.000 182 30762.98 101.30 43617.36 53368.53 2010-07-01 02:16:06.000 182 30762.95 101.28 43617.31 88888.00 2010-07-01 02:16:07.000 182 30762.95 101.28 43617.25 88888.00 2010-07-01 02:16:08.000 182 30762.95 101.25 43617.25 88888.00 2010-07-01 02:16:09.000 182 30762.93 101.27 43617.28 88888.00 2010-07-01 02:16:10.000 182 30762.95 101.25 43617.31 53368.50 2010-07-01 02:16:11.000 182 30762.95 101.21 43617.29 88888.00 2010-07-01 02:16:12.000 182 30762.95 101.25 43617.30 88888.00 2010-07-01 02:16:13.000 182 30762.97 101.29 43617.27 88888.00 2010-07-01 02:16:14.000 182 30762.98 101.33 43617.27 88888.00 2010-07-01 02:16:15.000 182 30762.98 101.36 43617.30 53368.46 2010-07-01 02:16:16.000 182 30762.93 101.36 43617.29 88888.00 2010-07-01 02:16:17.000 182 30762.92 101.35 43617.25 88888.00 2010-07-01 02:16:18.000 182 30762.91 101.26 43617.27 88888.00 2010-07-01 02:16:19.000 182 30762.90 101.26 43617.28 88888.00 2010-07-01 02:16:20.000 182 30762.88 101.28 43617.25 53368.39 2010-07-01 02:16:21.000 182 30762.89 101.32 43617.18 88888.00 2010-07-01 02:16:22.000 182 30762.89 101.31 43617.18 88888.00 2010-07-01 02:16:23.000 182 30762.85 101.29 43617.22 88888.00 2010-07-01 02:16:24.000 182 30762.79 101.23 43617.20 88888.00 2010-07-01 02:16:25.000 182 30762.75 101.25 43617.17 53368.31 2010-07-01 02:16:26.000 182 30762.76 101.22 43617.17 88888.00 2010-07-01 02:16:27.000 182 30762.82 101.19 43617.18 88888.00 2010-07-01 02:16:28.000 182 30762.79 101.22 43617.19 88888.00 2010-07-01 02:16:29.000 182 30762.76 101.23 43617.19 88888.00 2010-07-01 02:16:30.000 182 30762.73 101.26 43617.24 53368.29 2010-07-01 02:16:31.000 182 30762.77 101.23 43617.21 88888.00 2010-07-01 02:16:32.000 182 30762.76 101.19 43617.26 88888.00 2010-07-01 02:16:33.000 182 30762.75 101.21 43617.25 88888.00 2010-07-01 02:16:34.000 182 30762.74 101.19 43617.25 88888.00 2010-07-01 02:16:35.000 182 30762.72 101.12 43617.20 53368.26 2010-07-01 02:16:36.000 182 30762.71 101.11 43617.18 88888.00 2010-07-01 02:16:37.000 182 30762.72 101.15 43617.21 88888.00 2010-07-01 02:16:38.000 182 30762.71 101.15 43617.26 88888.00 2010-07-01 02:16:39.000 182 30762.71 101.15 43617.27 88888.00 2010-07-01 02:16:40.000 182 30762.73 101.14 43617.27 53368.25 2010-07-01 02:16:41.000 182 30762.73 101.12 43617.28 88888.00 2010-07-01 02:16:42.000 182 30762.71 101.10 43617.26 88888.00 2010-07-01 02:16:43.000 182 30762.72 101.13 43617.26 88888.00 2010-07-01 02:16:44.000 182 30762.72 101.14 43617.30 88888.00 2010-07-01 02:16:45.000 182 30762.71 101.12 43617.28 53368.23 2010-07-01 02:16:46.000 182 30762.71 101.15 43617.26 88888.00 2010-07-01 02:16:47.000 182 30762.73 101.17 43617.27 88888.00 2010-07-01 02:16:48.000 182 30762.71 101.18 43617.23 88888.00 2010-07-01 02:16:49.000 182 30762.71 101.16 43617.19 88888.00 2010-07-01 02:16:50.000 182 30762.73 101.14 43617.17 53368.28 2010-07-01 02:16:51.000 182 30762.69 101.13 43617.18 88888.00 2010-07-01 02:16:52.000 182 30762.69 101.11 43617.17 88888.00 2010-07-01 02:16:53.000 182 30762.68 101.10 43617.20 88888.00 2010-07-01 02:16:54.000 182 30762.67 101.11 43617.21 88888.00 2010-07-01 02:16:55.000 182 30762.67 101.11 43617.21 53368.28 2010-07-01 02:16:56.000 182 30762.67 101.08 43617.21 88888.00 2010-07-01 02:16:57.000 182 30762.68 101.09 43617.19 88888.00 2010-07-01 02:16:58.000 182 30762.70 101.12 43617.22 88888.00 2010-07-01 02:16:59.000 182 30762.68 101.16 43617.23 88888.00 2010-07-01 02:17:00.000 182 30762.66 101.16 43617.22 53368.21 2010-07-01 02:17:01.000 182 30762.65 101.12 43617.20 88888.00 2010-07-01 02:17:02.000 182 30762.62 101.10 43617.20 88888.00 2010-07-01 02:17:03.000 182 30762.60 101.11 43617.21 88888.00 2010-07-01 02:17:04.000 182 30762.62 101.13 43617.16 88888.00 2010-07-01 02:17:05.000 182 30762.56 101.14 43617.17 53368.19 2010-07-01 02:17:06.000 182 30762.57 101.13 43617.15 88888.00 2010-07-01 02:17:07.000 182 30762.58 101.13 43617.14 88888.00 2010-07-01 02:17:08.000 182 30762.59 101.16 43617.07 88888.00 2010-07-01 02:17:09.000 182 30762.60 101.15 43617.12 88888.00 2010-07-01 02:17:10.000 182 30762.58 101.14 43617.17 53368.14 2010-07-01 02:17:11.000 182 30762.57 101.16 43617.18 88888.00 2010-07-01 02:17:12.000 182 30762.58 101.13 43617.18 88888.00 2010-07-01 02:17:13.000 182 30762.58 101.16 43617.24 88888.00 2010-07-01 02:17:14.000 182 30762.59 101.18 43617.28 88888.00 2010-07-01 02:17:15.000 182 30762.60 101.14 43617.25 53368.18 2010-07-01 02:17:16.000 182 30762.61 101.17 43617.15 88888.00 2010-07-01 02:17:17.000 182 30762.62 101.19 43617.19 88888.00 2010-07-01 02:17:18.000 182 30762.65 101.16 43617.20 88888.00 2010-07-01 02:17:19.000 182 30762.67 101.15 43617.18 88888.00 2010-07-01 02:17:20.000 182 30762.67 101.19 43617.25 53368.24 2010-07-01 02:17:21.000 182 30762.68 101.23 43617.26 88888.00 2010-07-01 02:17:22.000 182 30762.70 101.23 43617.23 88888.00 2010-07-01 02:17:23.000 182 30762.69 101.18 43617.21 88888.00 2010-07-01 02:17:24.000 182 30762.68 101.15 43617.20 88888.00 2010-07-01 02:17:25.000 182 30762.67 101.16 43617.18 53368.23 2010-07-01 02:17:26.000 182 30762.69 101.14 43617.16 88888.00 2010-07-01 02:17:27.000 182 30762.69 101.13 43617.14 88888.00 2010-07-01 02:17:28.000 182 30762.67 101.11 43617.14 88888.00 2010-07-01 02:17:29.000 182 30762.61 101.07 43617.20 88888.00 2010-07-01 02:17:30.000 182 30762.67 101.08 43617.21 53368.24 2010-07-01 02:17:31.000 182 30762.69 101.07 43617.13 88888.00 2010-07-01 02:17:32.000 182 30762.73 101.05 43617.11 88888.00 2010-07-01 02:17:33.000 182 30762.71 101.04 43617.10 88888.00 2010-07-01 02:17:34.000 182 30762.65 100.97 43617.18 88888.00 2010-07-01 02:17:35.000 182 30762.72 101.02 43617.14 53368.21 2010-07-01 02:17:36.000 182 30762.74 101.01 43617.05 88888.00 2010-07-01 02:17:37.000 182 30762.76 100.96 43617.06 88888.00 2010-07-01 02:17:38.000 182 30762.75 100.96 43617.15 88888.00 2010-07-01 02:17:39.000 182 30762.75 100.98 43617.11 88888.00 2010-07-01 02:17:40.000 182 30762.75 100.97 43617.10 53368.23 2010-07-01 02:17:41.000 182 30762.73 100.97 43617.11 88888.00 2010-07-01 02:17:42.000 182 30762.75 101.01 43617.12 88888.00 2010-07-01 02:17:43.000 182 30762.77 101.05 43617.07 88888.00 2010-07-01 02:17:44.000 182 30762.74 101.07 43617.10 88888.00 2010-07-01 02:17:45.000 182 30762.73 101.06 43617.12 53368.25 2010-07-01 02:17:46.000 182 30762.75 101.04 43617.11 88888.00 2010-07-01 02:17:47.000 182 30762.76 101.07 43617.09 88888.00 2010-07-01 02:17:48.000 182 30762.74 101.09 43617.07 88888.00 2010-07-01 02:17:49.000 182 30762.75 101.10 43617.14 88888.00 2010-07-01 02:17:50.000 182 30762.71 101.11 43617.15 53368.21 2010-07-01 02:17:51.000 182 30762.68 101.19 43617.14 88888.00 2010-07-01 02:17:52.000 182 30762.67 101.19 43617.18 88888.00 2010-07-01 02:17:53.000 182 30762.66 101.13 43617.14 88888.00 2010-07-01 02:17:54.000 182 30762.68 101.16 43617.16 88888.00 2010-07-01 02:17:55.000 182 30762.65 101.21 43617.16 53368.17 2010-07-01 02:17:56.000 182 30762.65 101.21 43617.17 88888.00 2010-07-01 02:17:57.000 182 30762.65 101.19 43617.19 88888.00 2010-07-01 02:17:58.000 182 30762.67 101.21 43617.13 88888.00 2010-07-01 02:17:59.000 182 30762.65 101.22 43617.08 88888.00 2010-07-01 02:18:00.000 182 30762.66 101.20 43617.09 53368.15 2010-07-01 02:18:01.000 182 30762.63 101.22 43617.14 88888.00 2010-07-01 02:18:02.000 182 30762.62 101.22 43617.16 88888.00 2010-07-01 02:18:03.000 182 30762.62 101.22 43617.10 88888.00 2010-07-01 02:18:04.000 182 30762.63 101.24 43617.09 88888.00 2010-07-01 02:18:05.000 182 30762.63 101.25 43617.12 53368.17 2010-07-01 02:18:06.000 182 30762.64 101.25 43617.11 88888.00 2010-07-01 02:18:07.000 182 30762.65 101.27 43617.16 88888.00 2010-07-01 02:18:08.000 182 30762.66 101.28 43617.18 88888.00 2010-07-01 02:18:09.000 182 30762.66 101.30 43617.14 88888.00 2010-07-01 02:18:10.000 182 30762.65 101.29 43617.16 53368.20 2010-07-01 02:18:11.000 182 30762.63 101.30 43617.10 88888.00 2010-07-01 02:18:12.000 182 30762.61 101.30 43617.09 88888.00 2010-07-01 02:18:13.000 182 30762.62 101.29 43617.14 88888.00 2010-07-01 02:18:14.000 182 30762.66 101.28 43617.19 88888.00 2010-07-01 02:18:15.000 182 30762.65 101.35 43617.12 53368.15 2010-07-01 02:18:16.000 182 30762.60 101.29 43617.04 88888.00 2010-07-01 02:18:17.000 182 30762.62 101.29 43617.04 88888.00 2010-07-01 02:18:18.000 182 30762.63 101.31 43617.07 88888.00 2010-07-01 02:18:19.000 182 30762.64 101.26 43617.07 88888.00 2010-07-01 02:18:20.000 182 30762.61 101.26 43617.06 53368.13 2010-07-01 02:18:21.000 182 30762.62 101.25 43617.08 88888.00 2010-07-01 02:18:22.000 182 30762.52 101.15 43617.12 88888.00 2010-07-01 02:18:23.000 182 30762.56 101.19 43617.20 88888.00 2010-07-01 02:18:24.000 182 30762.62 101.24 43617.06 88888.00 2010-07-01 02:18:25.000 182 30762.60 101.24 43617.05 53368.15 2010-07-01 02:18:26.000 182 30762.58 101.25 43617.05 88888.00 2010-07-01 02:18:27.000 182 30762.57 101.25 43617.03 88888.00 2010-07-01 02:18:28.000 182 30762.61 101.24 43617.04 88888.00 2010-07-01 02:18:29.000 182 30762.59 101.23 43617.04 88888.00 2010-07-01 02:18:30.000 182 30762.57 101.19 43617.04 53368.07 2010-07-01 02:18:31.000 182 30762.60 101.21 43617.06 88888.00 2010-07-01 02:18:32.000 182 30762.62 101.26 43617.07 88888.00 2010-07-01 02:18:33.000 182 30762.64 101.25 43617.13 88888.00 2010-07-01 02:18:34.000 182 30762.67 101.24 43617.13 88888.00 2010-07-01 02:18:35.000 182 30762.67 101.19 43617.15 53368.08 2010-07-01 02:18:36.000 182 30762.65 101.19 43617.14 88888.00 2010-07-01 02:18:37.000 182 30762.64 101.17 43617.11 88888.00 2010-07-01 02:18:38.000 182 30762.64 101.20 43617.13 88888.00 2010-07-01 02:18:39.000 182 30762.65 101.19 43617.11 88888.00 2010-07-01 02:18:40.000 182 30762.66 101.18 43617.11 53368.12 2010-07-01 02:18:41.000 182 30762.67 101.18 43617.10 88888.00 2010-07-01 02:18:42.000 182 30762.65 101.15 43617.06 88888.00 2010-07-01 02:18:43.000 182 30762.64 101.15 43617.06 88888.00 2010-07-01 02:18:44.000 182 30762.64 101.14 43617.12 88888.00 2010-07-01 02:18:45.000 182 30762.63 101.14 43617.15 53368.10 2010-07-01 02:18:46.000 182 30762.63 101.16 43617.14 88888.00 2010-07-01 02:18:47.000 182 30762.65 101.19 43617.16 88888.00 2010-07-01 02:18:48.000 182 30762.65 101.18 43617.12 88888.00 2010-07-01 02:18:49.000 182 30762.62 101.20 43617.09 88888.00 2010-07-01 02:18:50.000 182 30762.61 101.21 43617.10 53368.09 2010-07-01 02:18:51.000 182 30762.62 101.18 43617.09 88888.00 2010-07-01 02:18:52.000 182 30762.63 101.19 43617.08 88888.00 2010-07-01 02:18:53.000 182 30762.60 101.20 43617.08 88888.00 2010-07-01 02:18:54.000 182 30762.60 101.18 43617.05 88888.00 2010-07-01 02:18:55.000 182 30762.61 101.20 43617.04 53368.08 2010-07-01 02:18:56.000 182 30762.58 101.18 43617.07 88888.00 2010-07-01 02:18:57.000 182 30762.60 101.19 43617.08 88888.00 2010-07-01 02:18:58.000 182 30762.60 101.17 43617.12 88888.00 2010-07-01 02:18:59.000 182 30762.56 101.15 43617.11 88888.00 2010-07-01 02:19:00.000 182 30762.56 101.10 43617.08 53368.04 2010-07-01 02:19:01.000 182 30762.59 101.11 43617.09 88888.00 2010-07-01 02:19:02.000 182 30762.58 101.09 43617.07 88888.00 2010-07-01 02:19:03.000 182 30762.59 101.09 43617.07 88888.00 2010-07-01 02:19:04.000 182 30762.61 101.10 43617.07 88888.00 2010-07-01 02:19:05.000 182 30762.60 101.08 43617.01 53368.05 2010-07-01 02:19:06.000 182 30762.59 101.07 43617.00 88888.00 2010-07-01 02:19:07.000 182 30762.57 101.09 43617.03 88888.00 2010-07-01 02:19:08.000 182 30762.59 101.13 43617.13 88888.00 2010-07-01 02:19:09.000 182 30762.59 101.10 43617.15 88888.00 2010-07-01 02:19:10.000 182 30762.62 101.07 43617.06 53368.04 2010-07-01 02:19:11.000 182 30762.63 101.04 43617.02 88888.00 2010-07-01 02:19:12.000 182 30762.61 101.01 43616.98 88888.00 2010-07-01 02:19:13.000 182 30762.62 100.98 43616.99 88888.00 2010-07-01 02:19:14.000 182 30762.61 100.93 43617.02 88888.00 2010-07-01 02:19:15.000 182 30762.60 100.94 43617.02 53368.07 2010-07-01 02:19:16.000 182 30762.61 100.94 43616.99 88888.00 2010-07-01 02:19:17.000 182 30762.55 100.87 43616.99 88888.00 2010-07-01 02:19:18.000 182 30762.56 100.86 43617.09 88888.00 2010-07-01 02:19:19.000 182 30762.58 100.88 43617.03 88888.00 2010-07-01 02:19:20.000 182 30762.58 100.85 43617.01 53368.07 2010-07-01 02:19:21.000 182 30762.59 100.83 43616.96 88888.00 2010-07-01 02:19:22.000 182 30762.62 100.82 43616.97 88888.00 2010-07-01 02:19:23.000 182 30762.67 100.83 43616.96 88888.00 2010-07-01 02:19:24.000 182 30762.63 100.78 43616.98 88888.00 2010-07-01 02:19:25.000 182 30762.61 100.74 43616.99 53368.05 2010-07-01 02:19:26.000 182 30762.58 100.64 43617.02 88888.00 2010-07-01 02:19:27.000 182 30762.69 100.75 43616.99 88888.00 2010-07-01 02:19:28.000 182 30762.70 100.75 43617.02 88888.00 2010-07-01 02:19:29.000 182 30762.70 100.73 43617.00 88888.00 2010-07-01 02:19:30.000 182 30762.72 100.75 43617.01 53368.09 2010-07-01 02:19:31.000 182 30762.70 100.71 43616.98 88888.00 2010-07-01 02:19:32.000 182 30762.72 100.68 43616.96 88888.00 2010-07-01 02:19:33.000 182 30762.73 100.67 43616.99 88888.00 2010-07-01 02:19:34.000 182 30762.72 100.66 43616.97 88888.00 2010-07-01 02:19:35.000 182 30762.76 100.67 43616.97 53368.08 2010-07-01 02:19:36.000 182 30762.79 100.70 43616.99 88888.00 2010-07-01 02:19:37.000 182 30762.79 100.67 43616.99 88888.00 2010-07-01 02:19:38.000 182 30762.77 100.68 43617.03 88888.00 2010-07-01 02:19:39.000 182 30762.77 100.67 43617.02 88888.00 2010-07-01 02:19:40.000 182 30762.77 100.62 43617.02 53368.11 2010-07-01 02:19:41.000 182 30762.77 100.59 43617.02 88888.00 2010-07-01 02:19:42.000 182 30762.79 100.61 43616.99 88888.00 2010-07-01 02:19:43.000 182 30762.78 100.63 43616.99 88888.00 2010-07-01 02:19:44.000 182 30762.78 100.62 43617.02 88888.00 2010-07-01 02:19:45.000 182 30762.77 100.57 43617.04 53368.10 2010-07-01 02:19:46.000 182 30762.76 100.57 43617.03 88888.00 2010-07-01 02:19:47.000 182 30762.76 100.55 43617.04 88888.00 2010-07-01 02:19:48.000 182 30762.80 100.55 43617.06 88888.00 2010-07-01 02:19:49.000 182 30762.80 100.54 43617.06 88888.00 2010-07-01 02:19:50.000 182 30762.80 100.52 43617.07 53368.10 2010-07-01 02:19:51.000 182 30762.79 100.48 43616.99 88888.00 2010-07-01 02:19:52.000 182 30762.78 100.46 43616.96 88888.00 2010-07-01 02:19:53.000 182 30762.75 100.45 43616.97 88888.00 2010-07-01 02:19:54.000 182 30762.74 100.43 43616.93 88888.00 2010-07-01 02:19:55.000 182 30762.71 100.42 43616.92 53368.09 2010-07-01 02:19:56.000 182 30762.73 100.40 43616.94 88888.00 2010-07-01 02:19:57.000 182 30762.74 100.37 43616.95 88888.00 2010-07-01 02:19:58.000 182 30762.72 100.36 43616.98 88888.00 2010-07-01 02:19:59.000 182 30762.70 100.35 43616.99 88888.00 2010-07-01 02:20:00.000 182 30762.70 100.32 43616.99 53368.05 2010-07-01 02:20:01.000 182 30762.70 100.32 43616.96 88888.00 2010-07-01 02:20:02.000 182 30762.71 100.31 43616.90 88888.00 2010-07-01 02:20:03.000 182 30762.73 100.31 43616.87 88888.00 2010-07-01 02:20:04.000 182 30762.71 100.28 43616.89 88888.00 2010-07-01 02:20:05.000 182 30762.72 100.22 43616.95 53368.03 2010-07-01 02:20:06.000 182 30762.71 100.19 43616.94 88888.00 2010-07-01 02:20:07.000 182 30762.66 100.20 43616.93 88888.00 2010-07-01 02:20:08.000 182 30762.65 100.17 43616.90 88888.00 2010-07-01 02:20:09.000 182 30762.63 100.15 43616.85 88888.00 2010-07-01 02:20:10.000 182 30762.63 100.10 43616.86 53367.94 2010-07-01 02:20:11.000 182 30762.62 100.09 43616.91 88888.00 2010-07-01 02:20:12.000 182 30762.60 100.09 43616.95 88888.00 2010-07-01 02:20:13.000 182 30762.60 100.05 43616.94 88888.00 2010-07-01 02:20:14.000 182 30762.59 100.03 43616.93 88888.00 2010-07-01 02:20:15.000 182 30762.61 100.03 43616.94 53367.92 2010-07-01 02:20:16.000 182 30762.61 100.01 43616.90 88888.00 2010-07-01 02:20:17.000 182 30762.62 100.06 43616.89 88888.00 2010-07-01 02:20:18.000 182 30762.66 100.07 43616.80 88888.00 2010-07-01 02:20:19.000 182 30762.54 99.95 43616.81 88888.00 2010-07-01 02:20:20.000 182 30762.52 99.88 43616.92 53367.84 2010-07-01 02:20:21.000 182 30762.56 99.92 43616.93 88888.00 2010-07-01 02:20:22.000 182 30762.58 99.92 43616.91 88888.00 2010-07-01 02:20:23.000 182 30762.56 99.88 43616.92 88888.00 2010-07-01 02:20:24.000 182 30762.53 99.82 43616.90 88888.00 2010-07-01 02:20:25.000 182 30762.55 99.81 43616.88 53367.85 2010-07-01 02:20:26.000 182 30762.57 99.82 43616.83 88888.00 2010-07-01 02:20:27.000 182 30762.59 99.82 43616.84 88888.00 2010-07-01 02:20:28.000 182 30762.58 99.82 43616.83 88888.00 2010-07-01 02:20:29.000 182 30762.55 99.80 43616.80 88888.00 2010-07-01 02:20:30.000 182 30762.53 99.78 43616.80 53367.87 2010-07-01 02:20:31.000 182 30762.51 99.80 43616.81 88888.00 2010-07-01 02:20:32.000 182 30762.51 99.84 43616.83 88888.00 2010-07-01 02:20:33.000 182 30762.52 99.85 43616.84 88888.00 2010-07-01 02:20:34.000 182 30762.51 99.77 43616.76 88888.00 2010-07-01 02:20:35.000 182 30762.55 99.81 43616.72 53367.82 2010-07-01 02:20:36.000 182 30762.51 99.84 43616.83 88888.00 2010-07-01 02:20:37.000 182 30762.46 99.82 43616.84 88888.00 2010-07-01 02:20:38.000 182 30762.42 99.80 43616.81 88888.00 2010-07-01 02:20:39.000 182 30762.42 99.77 43616.80 88888.00 2010-07-01 02:20:40.000 182 30762.40 99.73 43616.80 53367.76 2010-07-01 02:20:41.000 182 30762.40 99.71 43616.82 88888.00 2010-07-01 02:20:42.000 182 30762.39 99.73 43616.83 88888.00 2010-07-01 02:20:43.000 182 30762.35 99.75 43616.79 88888.00 2010-07-01 02:20:44.000 182 30762.32 99.72 43616.77 88888.00 2010-07-01 02:20:45.000 182 30762.35 99.75 43616.79 53367.73 2010-07-01 02:20:46.000 182 30762.35 99.74 43616.73 88888.00 2010-07-01 02:20:47.000 182 30762.29 99.72 43616.75 88888.00 2010-07-01 02:20:48.000 182 30762.27 99.73 43616.78 88888.00 2010-07-01 02:20:49.000 182 30762.24 99.69 43616.76 88888.00 2010-07-01 02:20:50.000 182 30762.22 99.65 43616.73 53367.64 2010-07-01 02:20:51.000 182 30762.21 99.60 43616.76 88888.00 2010-07-01 02:20:52.000 182 30762.18 99.62 43616.78 88888.00 2010-07-01 02:20:53.000 182 30762.15 99.61 43616.76 88888.00 2010-07-01 02:20:54.000 182 30762.13 99.58 43616.74 88888.00 2010-07-01 02:20:55.000 182 30762.14 99.58 43616.75 53367.58 2010-07-01 02:20:56.000 182 30762.13 99.56 43616.73 88888.00 2010-07-01 02:20:57.000 182 30762.12 99.56 43616.73 88888.00 2010-07-01 02:20:58.000 182 30762.09 99.50 43616.71 88888.00 2010-07-01 02:20:59.000 182 30762.09 99.47 43616.68 88888.00 2010-07-01 02:21:00.000 182 30762.07 99.41 43616.65 53367.49 2010-07-01 02:21:01.000 182 30762.06 99.38 43616.62 88888.00 2010-07-01 02:21:02.000 182 30762.03 99.36 43616.58 88888.00 2010-07-01 02:21:03.000 182 30761.99 99.39 43616.60 88888.00 2010-07-01 02:21:04.000 182 30761.99 99.39 43616.61 88888.00 2010-07-01 02:21:05.000 182 30761.98 99.35 43616.59 53367.40 2010-07-01 02:21:06.000 182 30761.97 99.32 43616.65 88888.00 2010-07-01 02:21:07.000 182 30761.97 99.37 43616.62 88888.00 2010-07-01 02:21:08.000 182 30761.94 99.34 43616.64 88888.00 2010-07-01 02:21:09.000 182 30761.95 99.32 43616.64 88888.00 2010-07-01 02:21:10.000 182 30761.98 99.29 43616.57 53367.39 2010-07-01 02:21:11.000 182 30762.00 99.31 43616.60 88888.00 2010-07-01 02:21:12.000 182 30761.99 99.29 43616.64 88888.00 2010-07-01 02:21:13.000 182 30761.99 99.29 43616.62 88888.00 2010-07-01 02:21:14.000 182 30761.93 99.28 43616.58 88888.00 2010-07-01 02:21:15.000 182 30761.92 99.29 43616.57 53367.35 2010-07-01 02:21:16.000 182 30761.95 99.32 43616.62 88888.00 2010-07-01 02:21:17.000 182 30761.95 99.28 43616.60 88888.00 2010-07-01 02:21:18.000 182 30761.96 99.32 43616.64 88888.00 2010-07-01 02:21:19.000 182 30761.95 99.28 43616.63 88888.00 2010-07-01 02:21:20.000 182 30761.94 99.27 43616.68 53367.35 2010-07-01 02:21:21.000 182 30761.96 99.28 43616.68 88888.00 2010-07-01 02:21:22.000 182 30761.91 99.28 43616.68 88888.00 2010-07-01 02:21:23.000 182 30761.94 99.29 43616.68 88888.00 2010-07-01 02:21:24.000 182 30761.93 99.28 43616.69 88888.00 2010-07-01 02:21:25.000 182 30761.91 99.25 43616.66 53367.32 2010-07-01 02:21:26.000 182 30761.88 99.22 43616.57 88888.00 2010-07-01 02:21:27.000 182 30761.89 99.22 43616.53 88888.00 2010-07-01 02:21:28.000 182 30761.90 99.25 43616.56 88888.00 2010-07-01 02:21:29.000 182 30761.89 99.25 43616.59 88888.00 2010-07-01 02:21:30.000 182 30761.80 99.21 43616.66 53367.28 2010-07-01 02:21:31.000 182 30761.83 99.27 43616.64 88888.00 2010-07-01 02:21:32.000 182 30761.86 99.31 43616.54 88888.00 2010-07-01 02:21:33.000 182 30761.84 99.29 43616.53 88888.00 2010-07-01 02:21:34.000 182 30761.79 99.26 43616.54 88888.00 2010-07-01 02:21:35.000 182 30761.75 99.23 43616.61 53367.24 2010-07-01 02:21:36.000 182 30761.76 99.24 43616.68 88888.00 2010-07-01 02:21:37.000 182 30761.82 99.23 43616.64 88888.00 2010-07-01 02:21:38.000 182 30761.82 99.20 43616.55 88888.00 2010-07-01 02:21:39.000 182 30761.78 99.20 43616.53 88888.00 2010-07-01 02:21:40.000 182 30761.76 99.16 43616.51 53367.27 2010-07-01 02:21:41.000 182 30761.78 99.13 43616.52 88888.00 2010-07-01 02:21:42.000 182 30761.76 99.13 43616.50 88888.00 2010-07-01 02:21:43.000 182 30761.75 99.13 43616.54 88888.00 2010-07-01 02:21:44.000 182 30761.72 99.13 43616.50 88888.00 2010-07-01 02:21:45.000 182 30761.68 99.11 43616.54 53367.19 2010-07-01 02:21:46.000 182 30761.69 99.12 43616.58 88888.00 2010-07-01 02:21:47.000 182 30761.70 99.12 43616.59 88888.00 2010-07-01 02:21:48.000 182 30761.66 99.11 43616.61 88888.00 2010-07-01 02:21:49.000 182 30761.66 99.14 43616.57 88888.00 2010-07-01 02:21:50.000 182 30761.62 99.08 43616.45 53367.20 2010-07-01 02:21:51.000 182 30761.63 99.09 43616.47 88888.00 2010-07-01 02:21:52.000 182 30761.61 99.07 43616.44 88888.00 2010-07-01 02:21:53.000 182 30761.59 99.02 43616.46 88888.00 2010-07-01 02:21:54.000 182 30761.56 98.97 43616.47 88888.00 2010-07-01 02:21:55.000 182 30761.54 98.95 43616.51 53367.06 2010-07-01 02:21:56.000 182 30761.53 99.02 43616.52 88888.00 2010-07-01 02:21:57.000 182 30761.56 99.03 43616.48 88888.00 2010-07-01 02:21:58.000 182 30761.56 99.01 43616.39 88888.00 2010-07-01 02:21:59.000 182 30761.54 99.01 43616.40 88888.00 2010-07-01 02:22:00.000 182 30761.53 98.97 43616.47 53366.94 2010-07-01 02:22:01.000 182 30761.53 98.94 43616.45 88888.00 2010-07-01 02:22:02.000 182 30761.51 98.92 43616.51 88888.00 2010-07-01 02:22:03.000 182 30761.51 98.94 43616.51 88888.00 2010-07-01 02:22:04.000 182 30761.52 98.98 43616.49 88888.00 2010-07-01 02:22:05.000 182 30761.53 98.96 43616.50 53366.98 2010-07-01 02:22:06.000 182 30761.54 98.99 43616.45 88888.00 2010-07-01 02:22:07.000 182 30761.52 98.99 43616.42 88888.00 2010-07-01 02:22:08.000 182 30761.55 98.97 43616.39 88888.00 2010-07-01 02:22:09.000 182 30761.54 98.98 43616.48 88888.00 2010-07-01 02:22:10.000 182 30761.53 98.98 43616.46 53367.03 2010-07-01 02:22:11.000 182 30761.54 99.02 43616.44 88888.00 2010-07-01 02:22:12.000 182 30761.56 99.00 43616.46 88888.00 2010-07-01 02:22:13.000 182 30761.57 99.01 43616.52 88888.00 2010-07-01 02:22:14.000 182 30761.53 98.94 43616.51 88888.00 2010-07-01 02:22:15.000 182 30761.53 98.96 43616.52 53367.08 2010-07-01 02:22:16.000 182 30761.59 99.01 43616.49 88888.00 2010-07-01 02:22:17.000 182 30761.60 98.97 43616.53 88888.00 2010-07-01 02:22:18.000 182 30761.58 98.97 43616.49 88888.00 2010-07-01 02:22:19.000 182 30761.56 98.91 43616.49 88888.00 2010-07-01 02:22:20.000 182 30761.55 98.90 43616.45 53367.06 2010-07-01 02:22:21.000 182 30761.51 98.88 43616.42 88888.00 2010-07-01 02:22:22.000 182 30761.51 98.87 43616.46 88888.00 2010-07-01 02:22:23.000 182 30761.50 98.85 43616.46 88888.00 2010-07-01 02:22:24.000 182 30761.48 98.83 43616.47 88888.00 2010-07-01 02:22:25.000 182 30761.51 98.82 43616.41 53367.03 2010-07-01 02:22:26.000 182 30761.46 98.78 43616.46 88888.00 2010-07-01 02:22:27.000 182 30761.44 98.70 43616.48 88888.00 2010-07-01 02:22:28.000 182 30761.47 98.75 43616.43 88888.00 2010-07-01 02:22:29.000 182 30761.49 98.80 43616.43 88888.00 2010-07-01 02:22:30.000 182 30761.47 98.84 43616.44 53366.98 2010-07-01 02:22:31.000 182 30761.46 98.83 43616.42 88888.00 2010-07-01 02:22:32.000 182 30761.45 98.83 43616.36 88888.00 2010-07-01 02:22:33.000 182 30761.42 98.84 43616.38 88888.00 2010-07-01 02:22:34.000 182 30761.42 98.87 43616.34 88888.00 2010-07-01 02:22:35.000 182 30761.41 98.88 43616.33 53366.90 2010-07-01 02:22:36.000 182 30761.42 98.89 43616.35 88888.00 2010-07-01 02:22:37.000 182 30761.42 98.94 43616.38 88888.00 2010-07-01 02:22:38.000 182 30761.39 98.93 43616.38 88888.00 2010-07-01 02:22:39.000 182 30761.35 98.99 43616.35 88888.00 2010-07-01 02:22:40.000 182 30761.36 99.00 43616.38 53366.89 2010-07-01 02:22:41.000 182 30761.38 99.02 43616.41 88888.00 2010-07-01 02:22:42.000 182 30761.36 99.05 43616.36 88888.00 2010-07-01 02:22:43.000 182 30761.34 99.08 43616.41 88888.00 2010-07-01 02:22:44.000 182 30761.32 99.13 43616.42 88888.00 2010-07-01 02:22:45.000 182 30761.30 99.15 43616.45 53366.88 2010-07-01 02:22:46.000 182 30761.30 99.11 43616.37 88888.00 2010-07-01 02:22:47.000 182 30761.32 99.09 43616.32 88888.00 2010-07-01 02:22:48.000 182 30761.30 99.04 43616.35 88888.00 2010-07-01 02:22:49.000 182 30761.31 99.02 43616.33 88888.00 2010-07-01 02:22:50.000 182 30761.31 99.05 43616.38 53366.81 2010-07-01 02:22:51.000 182 30761.26 99.09 43616.37 88888.00 2010-07-01 02:22:52.000 182 30761.28 99.10 43616.35 88888.00 2010-07-01 02:22:53.000 182 30761.27 99.06 43616.32 88888.00 2010-07-01 02:22:54.000 182 30761.28 99.01 43616.29 88888.00 2010-07-01 02:22:55.000 182 30761.28 98.99 43616.34 53366.78 2010-07-01 02:22:56.000 182 30761.29 98.98 43616.34 88888.00 2010-07-01 02:22:57.000 182 30761.29 98.97 43616.34 88888.00 2010-07-01 02:22:58.000 182 30761.31 98.97 43616.36 88888.00 2010-07-01 02:22:59.000 182 30761.33 98.97 43616.38 88888.00 2010-07-01 02:23:00.000 182 30761.32 98.94 43616.43 53366.77 2010-07-01 02:23:01.000 182 30761.35 98.87 43616.42 88888.00 2010-07-01 02:23:02.000 182 30761.32 98.78 43616.38 88888.00 2010-07-01 02:23:03.000 182 30761.31 98.72 43616.36 88888.00 2010-07-01 02:23:04.000 182 30761.30 98.71 43616.38 88888.00 2010-07-01 02:23:05.000 182 30761.32 98.68 43616.39 53366.77 2010-07-01 02:23:06.000 182 30761.28 98.64 43616.33 88888.00 2010-07-01 02:23:07.000 182 30761.28 98.66 43616.27 88888.00 2010-07-01 02:23:08.000 182 30761.24 98.63 43616.24 88888.00 2010-07-01 02:23:09.000 182 30761.19 98.60 43616.23 88888.00 2010-07-01 02:23:10.000 182 30761.14 98.59 43616.27 53366.65 2010-07-01 02:23:11.000 182 30761.13 98.59 43616.32 88888.00 2010-07-01 02:23:12.000 182 30761.14 98.62 43616.26 88888.00 2010-07-01 02:23:13.000 182 30761.17 98.68 43616.26 88888.00 2010-07-01 02:23:14.000 182 30761.13 98.70 43616.27 88888.00 2010-07-01 02:23:15.000 182 30761.09 98.73 43616.25 53366.59 2010-07-01 02:23:16.000 182 30761.07 98.77 43616.27 88888.00 2010-07-01 02:23:17.000 182 30761.05 98.80 43616.26 88888.00 2010-07-01 02:23:18.000 182 30761.05 98.80 43616.25 88888.00 2010-07-01 02:23:19.000 182 30761.04 98.79 43616.28 88888.00 2010-07-01 02:23:20.000 182 30761.01 98.79 43616.28 53366.57 2010-07-01 02:23:21.000 182 30761.04 98.83 43616.28 88888.00 2010-07-01 02:23:22.000 182 30761.03 98.81 43616.25 88888.00 2010-07-01 02:23:23.000 182 30761.01 98.81 43616.21 88888.00 2010-07-01 02:23:24.000 182 30760.98 98.73 43616.25 88888.00 2010-07-01 02:23:25.000 182 30761.00 98.71 43616.29 53366.50 2010-07-01 02:23:26.000 182 30761.01 98.71 43616.27 88888.00 2010-07-01 02:23:27.000 182 30760.97 98.71 43616.22 88888.00 2010-07-01 02:23:28.000 182 30760.95 98.68 43616.22 88888.00 2010-07-01 02:23:29.000 182 30760.96 98.66 43616.21 88888.00 2010-07-01 02:23:30.000 182 30760.94 98.68 43616.15 53366.44 2010-07-01 02:23:31.000 182 30760.89 98.66 43616.13 88888.00 2010-07-01 02:23:32.000 182 30760.92 98.68 43616.14 88888.00 2010-07-01 02:23:33.000 182 30760.96 98.67 43616.18 88888.00 2010-07-01 02:23:34.000 182 30760.97 98.67 43616.18 88888.00 2010-07-01 02:23:35.000 182 30760.97 98.69 43616.13 53366.45 2010-07-01 02:23:36.000 182 30760.93 98.69 43616.16 88888.00 2010-07-01 02:23:37.000 182 30760.93 98.68 43616.21 88888.00 2010-07-01 02:23:38.000 182 30760.95 98.67 43616.23 88888.00 2010-07-01 02:23:39.000 182 30760.97 98.67 43616.26 88888.00 2010-07-01 02:23:40.000 182 30760.95 98.64 43616.24 53366.47 2010-07-01 02:23:41.000 182 30760.95 98.60 43616.20 88888.00 2010-07-01 02:23:42.000 182 30760.97 98.57 43616.21 88888.00 2010-07-01 02:23:43.000 182 30761.00 98.57 43616.21 88888.00 2010-07-01 02:23:44.000 182 30760.97 98.56 43616.18 88888.00 2010-07-01 02:23:45.000 182 30760.95 98.48 43616.16 53366.47 2010-07-01 02:23:46.000 182 30760.92 98.42 43616.17 88888.00 2010-07-01 02:23:47.000 182 30760.95 98.42 43616.14 88888.00 2010-07-01 02:23:48.000 182 30760.97 98.42 43616.13 88888.00 2010-07-01 02:23:49.000 182 30760.93 98.38 43616.12 88888.00 2010-07-01 02:23:50.000 182 30760.92 98.39 43616.19 53366.41 2010-07-01 02:23:51.000 182 30760.90 98.36 43616.16 88888.00 2010-07-01 02:23:52.000 182 30760.91 98.36 43616.16 88888.00 2010-07-01 02:23:53.000 182 30760.90 98.35 43616.18 88888.00 2010-07-01 02:23:54.000 182 30760.88 98.30 43616.14 88888.00 2010-07-01 02:23:55.000 182 30760.90 98.28 43616.10 53366.35 2010-07-01 02:23:56.000 182 30760.89 98.28 43616.11 88888.00 2010-07-01 02:23:57.000 182 30760.88 98.30 43616.15 88888.00 2010-07-01 02:23:58.000 182 30760.85 98.26 43616.16 88888.00 2010-07-01 02:23:59.000 182 30760.85 98.21 43616.07 88888.00 2010-07-01 02:24:00.000 182 30760.87 98.21 43616.08 53366.32 2010-07-01 02:24:01.000 182 30760.85 98.20 43616.13 88888.00 2010-07-01 02:24:02.000 182 30760.84 98.17 43616.13 88888.00 2010-07-01 02:24:03.000 182 30760.83 98.17 43616.17 88888.00 2010-07-01 02:24:04.000 182 30760.78 98.17 43616.21 88888.00 2010-07-01 02:24:05.000 182 30760.80 98.17 43616.19 53366.31 2010-07-01 02:24:06.000 182 30760.81 98.19 43616.17 88888.00 2010-07-01 02:24:07.000 182 30760.83 98.17 43616.15 88888.00 2010-07-01 02:24:08.000 182 30760.83 98.17 43616.15 88888.00 2010-07-01 02:24:09.000 182 30760.79 98.20 43616.14 88888.00 2010-07-01 02:24:10.000 182 30760.75 98.22 43616.18 53366.33 2010-07-01 02:24:11.000 182 30760.76 98.19 43616.12 88888.00 2010-07-01 02:24:12.000 182 30760.77 98.18 43616.06 88888.00 2010-07-01 02:24:13.000 182 30760.76 98.23 43616.07 88888.00 2010-07-01 02:24:14.000 182 30760.75 98.25 43616.10 88888.00 2010-07-01 02:24:15.000 182 30760.75 98.27 43616.13 53366.30 2010-07-01 02:24:16.000 182 30760.75 98.31 43616.12 88888.00 2010-07-01 02:24:17.000 182 30760.74 98.29 43616.11 88888.00 2010-07-01 02:24:18.000 182 30760.69 98.22 43616.12 88888.00 2010-07-01 02:24:19.000 182 30760.68 98.24 43616.17 88888.00 2010-07-01 02:24:20.000 182 30760.66 98.29 43616.17 53366.25 2010-07-01 02:24:21.000 182 30760.66 98.29 43616.16 88888.00 2010-07-01 02:24:22.000 182 30760.62 98.30 43616.21 88888.00 2010-07-01 02:24:23.000 182 30760.61 98.32 43616.17 88888.00 2010-07-01 02:24:24.000 182 30760.60 98.35 43616.17 88888.00 2010-07-01 02:24:25.000 182 30760.56 98.37 43616.18 53366.18 2010-07-01 02:24:26.000 182 30760.59 98.37 43616.17 88888.00 2010-07-01 02:24:27.000 182 30760.62 98.38 43616.10 88888.00 2010-07-01 02:24:28.000 182 30760.60 98.41 43616.09 88888.00 2010-07-01 02:24:29.000 182 30760.57 98.40 43616.09 88888.00 2010-07-01 02:24:30.000 182 30760.57 98.39 43616.07 53366.17 2010-07-01 02:24:31.000 182 30760.58 98.42 43616.10 88888.00 2010-07-01 02:24:32.000 182 30760.61 98.43 43616.10 88888.00 2010-07-01 02:24:33.000 182 30760.63 98.45 43616.15 88888.00 2010-07-01 02:24:34.000 182 30760.60 98.46 43616.14 88888.00 2010-07-01 02:24:35.000 182 30760.59 98.43 43616.12 53366.16 2010-07-01 02:24:36.000 182 30760.61 98.37 43616.11 88888.00 2010-07-01 02:24:37.000 182 30760.59 98.34 43616.16 88888.00 2010-07-01 02:24:38.000 182 30760.59 98.33 43616.15 88888.00 2010-07-01 02:24:39.000 182 30760.58 98.33 43616.20 88888.00 2010-07-01 02:24:40.000 182 30760.61 98.33 43616.22 53366.14 2010-07-01 02:24:41.000 182 30760.59 98.24 43616.21 88888.00 2010-07-01 02:24:42.000 182 30760.56 98.26 43616.21 88888.00 2010-07-01 02:24:43.000 182 30760.60 98.27 43616.24 88888.00 2010-07-01 02:24:44.000 182 30760.65 98.25 43616.20 88888.00 2010-07-01 02:24:45.000 182 30760.65 98.23 43616.17 53366.16 2010-07-01 02:24:46.000 182 30760.66 98.19 43616.16 88888.00 2010-07-01 02:24:47.000 182 30760.71 98.16 43616.13 88888.00 2010-07-01 02:24:48.000 182 30760.73 98.16 43616.14 88888.00 2010-07-01 02:24:49.000 182 30760.74 98.18 43616.16 88888.00 2010-07-01 02:24:50.000 182 30760.74 98.19 43616.13 53366.22 2010-07-01 02:24:51.000 182 30760.75 98.20 43616.10 88888.00 2010-07-01 02:24:52.000 182 30760.77 98.20 43616.10 88888.00 2010-07-01 02:24:53.000 182 30760.77 98.15 43616.14 88888.00 2010-07-01 02:24:54.000 182 30760.77 98.14 43616.14 88888.00 2010-07-01 02:24:55.000 182 30760.72 98.16 43616.12 53366.23 2010-07-01 02:24:56.000 182 30760.75 98.08 43616.10 88888.00 2010-07-01 02:24:57.000 182 30760.77 98.01 43616.08 88888.00 2010-07-01 02:24:58.000 182 30760.74 97.95 43616.10 88888.00 2010-07-01 02:24:59.000 182 30760.74 97.99 43616.15 88888.00 2010-07-01 02:25:00.000 182 30760.73 97.93 43616.14 53366.20 2010-07-01 02:25:01.000 182 30760.69 97.86 43616.08 88888.00 2010-07-01 02:25:02.000 182 30760.69 97.88 43616.04 88888.00 2010-07-01 02:25:03.000 182 30760.65 97.87 43616.04 88888.00 2010-07-01 02:25:04.000 182 30760.60 97.87 43616.10 88888.00 2010-07-01 02:25:05.000 182 30760.61 97.86 43616.10 53366.12 2010-07-01 02:25:06.000 182 30760.58 97.86 43616.08 88888.00 2010-07-01 02:25:07.000 182 30760.54 97.87 43616.00 88888.00 2010-07-01 02:25:08.000 182 30760.55 97.85 43616.00 88888.00 2010-07-01 02:25:09.000 182 30760.55 97.87 43616.06 88888.00 2010-07-01 02:25:10.000 182 30760.54 97.92 43616.08 53366.07 2010-07-01 02:25:11.000 182 30760.52 97.96 43616.06 88888.00 2010-07-01 02:25:12.000 182 30760.54 98.04 43616.04 88888.00 2010-07-01 02:25:13.000 182 30760.48 98.07 43616.06 88888.00 2010-07-01 02:25:14.000 182 30760.47 98.08 43616.06 88888.00 2010-07-01 02:25:15.000 182 30760.46 98.09 43616.05 53366.01 2010-07-01 02:25:16.000 182 30760.49 98.07 43616.02 88888.00 2010-07-01 02:25:17.000 182 30760.47 98.08 43616.08 88888.00 2010-07-01 02:25:18.000 182 30760.46 98.10 43616.15 88888.00 2010-07-01 02:25:19.000 182 30760.49 98.09 43616.07 88888.00 2010-07-01 02:25:20.000 182 30760.47 98.07 43616.05 53366.04 2010-07-01 02:25:21.000 182 30760.45 98.05 43616.04 88888.00 2010-07-01 02:25:22.000 182 30760.55 98.03 43616.20 88888.00 2010-07-01 02:25:23.000 182 30760.54 97.88 43616.25 88888.00 2010-07-01 02:25:24.000 182 30760.50 97.84 43616.07 88888.00 2010-07-01 02:25:25.000 182 30760.49 97.84 43615.99 53366.46 2010-07-01 02:25:26.000 182 30760.51 97.83 43616.00 88888.00 2010-07-01 02:25:27.000 182 30760.50 97.79 43616.00 88888.00 2010-07-01 02:25:28.000 182 30760.50 97.78 43616.04 88888.00 2010-07-01 02:25:29.000 182 30760.50 97.77 43616.03 88888.00 2010-07-01 02:25:30.000 182 30760.49 97.79 43616.01 53365.98 2010-07-01 02:25:31.000 182 30760.49 97.75 43616.02 88888.00 2010-07-01 02:25:32.000 182 30760.52 97.79 43616.02 88888.00 2010-07-01 02:25:33.000 182 30760.56 97.83 43616.05 88888.00 2010-07-01 02:25:34.000 182 30760.53 97.80 43616.04 88888.00 2010-07-01 02:25:35.000 182 30760.50 97.81 43616.04 53366.03 2010-07-01 02:25:36.000 182 30760.56 97.82 43616.07 88888.00 2010-07-01 02:25:37.000 182 30760.56 97.83 43616.10 88888.00 2010-07-01 02:25:38.000 182 30760.58 97.84 43616.11 88888.00 2010-07-01 02:25:39.000 182 30760.56 97.84 43616.13 88888.00 2010-07-01 02:25:40.000 182 30760.54 97.83 43616.12 53366.07 2010-07-01 02:25:41.000 182 30760.55 97.82 43616.07 88888.00 2010-07-01 02:25:42.000 182 30760.53 97.78 43616.07 88888.00 2010-07-01 02:25:43.000 182 30760.48 97.77 43616.03 88888.00 2010-07-01 02:25:44.000 182 30760.48 97.74 43616.07 88888.00 2010-07-01 02:25:45.000 182 30760.46 97.74 43616.05 53366.00 2010-07-01 02:25:46.000 182 30760.42 97.73 43615.96 88888.00 2010-07-01 02:25:47.000 182 30760.38 97.75 43615.95 88888.00 2010-07-01 02:25:48.000 182 30760.36 97.81 43616.02 88888.00 2010-07-01 02:25:49.000 182 30760.34 97.77 43615.98 88888.00 2010-07-01 02:25:50.000 182 30760.32 97.76 43615.94 53365.89 2010-07-01 02:25:51.000 182 30760.31 97.80 43615.98 88888.00 2010-07-01 02:25:52.000 182 30760.27 97.81 43616.00 88888.00 2010-07-01 02:25:53.000 182 30760.24 97.86 43615.96 88888.00 2010-07-01 02:25:54.000 182 30760.21 97.88 43615.97 88888.00 2010-07-01 02:25:55.000 182 30760.22 97.92 43616.00 53365.76 2010-07-01 02:25:56.000 182 30760.22 97.98 43616.00 88888.00 2010-07-01 02:25:57.000 182 30760.22 98.06 43616.06 88888.00 2010-07-01 02:25:58.000 182 30760.22 98.12 43616.04 88888.00 2010-07-01 02:25:59.000 182 30760.24 98.20 43616.13 88888.00 2010-07-01 02:26:00.000 182 30760.26 98.22 43616.10 53365.82 2010-07-01 02:26:01.000 182 30760.35 98.29 43616.09 88888.00 2010-07-01 02:26:02.000 182 30760.37 98.32 43616.08 88888.00 2010-07-01 02:26:03.000 182 30760.34 98.31 43616.09 88888.00 2010-07-01 02:26:04.000 182 30760.33 98.33 43616.08 88888.00 2010-07-01 02:26:05.000 182 30760.30 98.34 43616.07 53365.88 2010-07-01 02:26:06.000 182 30760.29 98.29 43616.04 88888.00 2010-07-01 02:26:07.000 182 30760.27 98.32 43616.03 88888.00 2010-07-01 02:26:08.000 182 30760.27 98.26 43616.05 88888.00 2010-07-01 02:26:09.000 182 30760.24 98.20 43616.01 88888.00 2010-07-01 02:26:10.000 182 30760.21 98.16 43616.01 53365.85 2010-07-01 02:26:11.000 182 30760.13 98.03 43616.06 88888.00 2010-07-01 02:26:12.000 182 30760.17 98.00 43616.00 88888.00 2010-07-01 02:26:13.000 182 30760.20 98.02 43615.88 88888.00 2010-07-01 02:26:14.000 182 30760.18 98.02 43615.87 88888.00 2010-07-01 02:26:15.000 182 30760.19 98.02 43615.87 53365.73 2010-07-01 02:26:16.000 182 30760.23 98.05 43615.95 88888.00 2010-07-01 02:26:17.000 182 30760.25 98.03 43615.91 88888.00 2010-07-01 02:26:18.000 182 30760.27 98.06 43615.90 88888.00 2010-07-01 02:26:19.000 182 30760.24 98.08 43615.92 88888.00 2010-07-01 02:26:20.000 182 30760.24 98.14 43615.92 53365.73 2010-07-01 02:26:21.000 182 30760.29 98.18 43615.95 88888.00 2010-07-01 02:26:22.000 182 30760.28 98.21 43615.94 88888.00 2010-07-01 02:26:23.000 182 30760.27 98.20 43615.92 88888.00 2010-07-01 02:26:24.000 182 30760.31 98.23 43615.93 88888.00 2010-07-01 02:26:25.000 182 30760.31 98.26 43615.89 53365.85 2010-07-01 02:26:26.000 182 30760.29 98.26 43615.89 88888.00 2010-07-01 02:26:27.000 182 30760.30 98.25 43615.95 88888.00 2010-07-01 02:26:28.000 182 30760.25 98.24 43615.96 88888.00 2010-07-01 02:26:29.000 182 30760.22 98.26 43615.91 88888.00 2010-07-01 02:26:30.000 182 30760.25 98.26 43615.90 53365.83 2010-07-01 02:26:31.000 182 30760.22 98.25 43615.89 88888.00 2010-07-01 02:26:32.000 182 30760.19 98.29 43615.92 88888.00 2010-07-01 02:26:33.000 182 30760.17 98.28 43615.90 88888.00 2010-07-01 02:26:34.000 182 30760.14 98.23 43615.88 88888.00 2010-07-01 02:26:35.000 182 30760.12 98.21 43615.82 53365.74 2010-07-01 02:26:36.000 182 30760.10 98.24 43615.84 88888.00 2010-07-01 02:26:37.000 182 30760.12 98.22 43615.85 88888.00 2010-07-01 02:26:38.000 182 30760.14 98.23 43615.89 88888.00 2010-07-01 02:26:39.000 182 30760.15 98.23 43615.92 88888.00 2010-07-01 02:26:40.000 182 30760.20 98.20 43615.89 53365.68 2010-07-01 02:26:41.000 182 30760.22 98.16 43615.87 88888.00 2010-07-01 02:26:42.000 182 30760.26 98.16 43615.87 88888.00 2010-07-01 02:26:43.000 182 30760.25 98.13 43615.85 88888.00 2010-07-01 02:26:44.000 182 30760.23 98.15 43615.86 88888.00 2010-07-01 02:26:45.000 182 30760.25 98.18 43615.89 53365.74 2010-07-01 02:26:46.000 182 30760.26 98.18 43615.95 88888.00 2010-07-01 02:26:47.000 182 30760.32 98.26 43615.99 88888.00 2010-07-01 02:26:48.000 182 30760.43 98.37 43615.93 88888.00 2010-07-01 02:26:49.000 182 30760.38 98.39 43615.92 88888.00 2010-07-01 02:26:50.000 182 30760.35 98.46 43615.97 53365.87 2010-07-01 02:26:51.000 182 30760.39 98.57 43616.01 88888.00 2010-07-01 02:26:52.000 182 30760.41 98.65 43616.05 88888.00 2010-07-01 02:26:53.000 182 30760.42 98.67 43616.07 88888.00 2010-07-01 02:26:54.000 182 30760.43 98.66 43616.04 88888.00 2010-07-01 02:26:55.000 182 30760.41 98.67 43615.98 53365.93 2010-07-01 02:26:56.000 182 30760.38 98.64 43615.96 88888.00 2010-07-01 02:26:57.000 182 30760.37 98.58 43615.95 88888.00 2010-07-01 02:26:58.000 182 30760.36 98.52 43615.95 88888.00 2010-07-01 02:26:59.000 182 30760.33 98.51 43615.97 88888.00 2010-07-01 02:27:00.000 182 30760.32 98.47 43615.95 53365.86 2010-07-01 02:27:01.000 182 30760.30 98.42 43615.90 88888.00 2010-07-01 02:27:02.000 182 30760.28 98.42 43615.90 88888.00 2010-07-01 02:27:03.000 182 30760.30 98.39 43615.86 88888.00 2010-07-01 02:27:04.000 182 30760.26 98.36 43615.83 88888.00 2010-07-01 02:27:05.000 182 30760.28 98.31 43615.83 53365.72 2010-07-01 02:27:06.000 182 30760.31 98.30 43615.80 88888.00 2010-07-01 02:27:07.000 182 30760.33 98.31 43615.88 88888.00 2010-07-01 02:27:08.000 182 30760.38 98.31 43615.92 88888.00 2010-07-01 02:27:09.000 182 30760.40 98.32 43615.95 88888.00 2010-07-01 02:27:10.000 182 30760.45 98.29 43615.97 53365.79 2010-07-01 02:27:11.000 182 30760.45 98.23 43616.03 88888.00 2010-07-01 02:27:12.000 182 30760.51 98.24 43616.04 88888.00 2010-07-01 02:27:13.000 182 30760.57 98.27 43616.02 88888.00 2010-07-01 02:27:14.000 182 30760.59 98.36 43615.97 88888.00 2010-07-01 02:27:15.000 182 30760.62 98.40 43616.02 53365.97 2010-07-01 02:27:16.000 182 30760.68 98.45 43616.00 88888.00 2010-07-01 02:27:17.000 182 30760.70 98.46 43615.98 88888.00 2010-07-01 02:27:18.000 182 30760.71 98.48 43615.99 88888.00 2010-07-01 02:27:19.000 182 30760.70 98.45 43616.00 88888.00 2010-07-01 02:27:20.000 182 30760.72 98.46 43616.04 53366.05 2010-07-01 02:27:21.000 182 30760.73 98.47 43616.04 88888.00 2010-07-01 02:27:22.000 182 30760.72 98.48 43616.03 88888.00 2010-07-01 02:27:23.000 182 30760.75 98.48 43616.04 88888.00 2010-07-01 02:27:24.000 182 30760.78 98.44 43616.06 88888.00 2010-07-01 02:27:25.000 182 30760.79 98.45 43616.07 53366.09 2010-07-01 02:27:26.000 182 30760.78 98.42 43616.04 88888.00 2010-07-01 02:27:27.000 182 30760.79 98.36 43615.99 88888.00 2010-07-01 02:27:28.000 182 30760.79 98.35 43616.00 88888.00 2010-07-01 02:27:29.000 182 30760.75 98.32 43615.96 88888.00 2010-07-01 02:27:30.000 182 30760.74 98.29 43615.94 53366.07 2010-07-01 02:27:31.000 182 30760.69 98.26 43615.90 88888.00 2010-07-01 02:27:32.000 182 30760.65 98.26 43615.87 88888.00 2010-07-01 02:27:33.000 182 30760.64 98.24 43615.84 88888.00 2010-07-01 02:27:34.000 182 30760.65 98.23 43615.83 88888.00 2010-07-01 02:27:35.000 182 30760.63 98.26 43615.84 53365.99 2010-07-01 02:27:36.000 182 30760.61 98.23 43615.82 88888.00 2010-07-01 02:27:37.000 182 30760.60 98.27 43615.83 88888.00 2010-07-01 02:27:38.000 182 30760.62 98.33 43615.83 88888.00 2010-07-01 02:27:39.000 182 30760.62 98.37 43615.82 88888.00 2010-07-01 02:27:40.000 182 30760.62 98.39 43615.80 53365.94 2010-07-01 02:27:41.000 182 30760.63 98.36 43615.79 88888.00 2010-07-01 02:27:42.000 182 30760.63 98.42 43615.81 88888.00 2010-07-01 02:27:43.000 182 30760.65 98.45 43615.86 88888.00 2010-07-01 02:27:44.000 182 30760.72 98.45 43615.89 88888.00 2010-07-01 02:27:45.000 182 30760.72 98.40 43615.84 53365.96 2010-07-01 02:27:46.000 182 30760.71 98.39 43615.85 88888.00 2010-07-01 02:27:47.000 182 30760.72 98.39 43615.91 88888.00 2010-07-01 02:27:48.000 182 30760.76 98.34 43615.90 88888.00 2010-07-01 02:27:49.000 182 30760.75 98.29 43615.92 88888.00 2010-07-01 02:27:50.000 182 30760.78 98.27 43615.89 53365.99 2010-07-01 02:27:51.000 182 30760.77 98.23 43615.89 88888.00 2010-07-01 02:27:52.000 182 30760.78 98.18 43615.89 88888.00 2010-07-01 02:27:53.000 182 30760.84 98.17 43615.84 88888.00 2010-07-01 02:27:54.000 182 30760.84 98.17 43615.86 88888.00 2010-07-01 02:27:55.000 182 30760.83 98.11 43615.90 53366.00 2010-07-01 02:27:56.000 182 30760.85 98.01 43615.90 88888.00 2010-07-01 02:27:57.000 182 30760.88 97.98 43615.85 88888.00 2010-07-01 02:27:58.000 182 30760.90 98.01 43615.91 88888.00 2010-07-01 02:27:59.000 182 30760.89 97.95 43615.93 88888.00 2010-07-01 02:28:00.000 182 30760.88 97.87 43615.90 53366.06 2010-07-01 02:28:01.000 182 30760.92 97.85 43615.89 88888.00 2010-07-01 02:28:02.000 182 30760.98 97.88 43615.91 88888.00 2010-07-01 02:28:03.000 182 30760.96 97.89 43615.91 88888.00 2010-07-01 02:28:04.000 182 30760.96 97.84 43615.87 88888.00 2010-07-01 02:28:05.000 182 30760.98 97.80 43615.86 53366.08 2010-07-01 02:28:06.000 182 30760.98 97.79 43615.88 88888.00 2010-07-01 02:28:07.000 182 30761.00 97.81 43615.91 88888.00 2010-07-01 02:28:08.000 182 30761.00 97.83 43615.90 88888.00 2010-07-01 02:28:09.000 182 30760.97 97.83 43615.88 88888.00 2010-07-01 02:28:10.000 182 30760.99 97.87 43615.91 53366.12 2010-07-01 02:28:11.000 182 30760.96 97.90 43615.87 88888.00 2010-07-01 02:28:12.000 182 30760.94 97.92 43615.88 88888.00 2010-07-01 02:28:13.000 182 30760.95 97.95 43615.89 88888.00 2010-07-01 02:28:14.000 182 30760.94 97.99 43615.86 88888.00 2010-07-01 02:28:15.000 182 30760.97 98.02 43615.89 53366.12 2010-07-01 02:28:16.000 182 30760.94 98.07 43615.89 88888.00 2010-07-01 02:28:17.000 182 30760.89 98.08 43615.91 88888.00 2010-07-01 02:28:18.000 182 30760.88 98.08 43615.85 88888.00 2010-07-01 02:28:19.000 182 30760.86 98.09 43615.83 88888.00 2010-07-01 02:28:20.000 182 30760.83 98.12 43615.87 53366.13 2010-07-01 02:28:21.000 182 30760.83 98.18 43615.89 88888.00 2010-07-01 02:28:22.000 182 30760.79 98.21 43615.85 88888.00 2010-07-01 02:28:23.000 182 30760.77 98.20 43615.85 88888.00 2010-07-01 02:28:24.000 182 30760.76 98.17 43615.86 88888.00 2010-07-01 02:28:25.000 182 30760.77 98.23 43615.88 53366.03 2010-07-01 02:28:26.000 182 30760.76 98.31 43615.87 88888.00 2010-07-01 02:28:27.000 182 30760.77 98.32 43615.81 88888.00 2010-07-01 02:28:28.000 182 30760.74 98.33 43615.86 88888.00 2010-07-01 02:28:29.000 182 30760.74 98.34 43615.84 88888.00 2010-07-01 02:28:30.000 182 30760.73 98.38 43615.79 53365.97 2010-07-01 02:28:31.000 182 30760.70 98.40 43615.81 88888.00 2010-07-01 02:28:32.000 182 30760.71 98.41 43615.84 88888.00 2010-07-01 02:28:33.000 182 30760.70 98.42 43615.87 88888.00 2010-07-01 02:28:34.000 182 30760.66 98.45 43615.86 88888.00 2010-07-01 02:28:35.000 182 30760.66 98.45 43615.82 53365.95 2010-07-01 02:28:36.000 182 30760.64 98.41 43615.80 88888.00 2010-07-01 02:28:37.000 182 30760.64 98.41 43615.77 88888.00 2010-07-01 02:28:38.000 182 30760.67 98.46 43615.77 88888.00 2010-07-01 02:28:39.000 182 30760.66 98.44 43615.78 88888.00 2010-07-01 02:28:40.000 182 30760.67 98.38 43615.78 53365.89 2010-07-01 02:28:41.000 182 30760.67 98.34 43615.78 88888.00 2010-07-01 02:28:42.000 182 30760.66 98.31 43615.76 88888.00 2010-07-01 02:28:43.000 182 30760.66 98.27 43615.79 88888.00 2010-07-01 02:28:44.000 182 30760.71 98.20 43615.76 88888.00 2010-07-01 02:28:45.000 182 30760.73 98.18 43615.77 53365.90 2010-07-01 02:28:46.000 182 30760.73 98.18 43615.75 88888.00 2010-07-01 02:28:47.000 182 30760.73 98.15 43615.79 88888.00 2010-07-01 02:28:48.000 182 30760.71 98.15 43615.82 88888.00 2010-07-01 02:28:49.000 182 30760.71 98.09 43615.77 88888.00 2010-07-01 02:28:50.000 182 30760.70 98.06 43615.71 53365.91 2010-07-01 02:28:51.000 182 30760.74 98.07 43615.67 88888.00 2010-07-01 02:28:52.000 182 30760.72 98.06 43615.71 88888.00 2010-07-01 02:28:53.000 182 30760.69 98.08 43615.70 88888.00 2010-07-01 02:28:54.000 182 30760.67 98.11 43615.68 88888.00 2010-07-01 02:28:55.000 182 30760.62 98.12 43615.68 53365.85 2010-07-01 02:28:56.000 182 30760.61 98.17 43615.68 88888.00 2010-07-01 02:28:57.000 182 30760.66 98.20 43615.65 88888.00 2010-07-01 02:28:58.000 182 30760.61 98.22 43615.66 88888.00 2010-07-01 02:28:59.000 182 30760.55 98.27 43615.69 88888.00 2010-07-01 02:29:00.000 182 30760.55 98.30 43615.72 53365.78 2010-07-01 02:29:01.000 182 30760.55 98.32 43615.72 88888.00 2010-07-01 02:29:02.000 182 30760.54 98.33 43615.67 88888.00 2010-07-01 02:29:03.000 182 30760.49 98.39 43615.63 88888.00 2010-07-01 02:29:04.000 182 30760.47 98.45 43615.60 88888.00 2010-07-01 02:29:05.000 182 30760.46 98.51 43615.63 53365.67 2010-07-01 02:29:06.000 182 30760.47 98.56 43615.63 88888.00 2010-07-01 02:29:07.000 182 30760.45 98.66 43615.62 88888.00 2010-07-01 02:29:08.000 182 30760.48 98.74 43615.59 88888.00 2010-07-01 02:29:09.000 182 30760.49 98.80 43615.54 88888.00 2010-07-01 02:29:10.000 182 30760.50 98.87 43615.50 53365.58 2010-07-01 02:29:11.000 182 30760.54 98.90 43615.50 88888.00 2010-07-01 02:29:12.000 182 30760.60 98.90 43615.48 88888.00 2010-07-01 02:29:13.000 182 30760.65 98.91 43615.46 88888.00 2010-07-01 02:29:14.000 182 30760.73 98.96 43615.45 88888.00 2010-07-01 02:29:15.000 182 30760.77 98.97 43615.43 53365.69 2010-07-01 02:29:16.000 182 30760.78 98.99 43615.47 88888.00 2010-07-01 02:29:17.000 182 30760.82 98.98 43615.47 88888.00 2010-07-01 02:29:18.000 182 30760.86 99.00 43615.45 88888.00 2010-07-01 02:29:19.000 182 30760.87 99.06 43615.48 88888.00 2010-07-01 02:29:20.000 182 30760.84 99.06 43615.50 53365.80 2010-07-01 02:29:21.000 182 30760.86 99.06 43615.47 88888.00 2010-07-01 02:29:22.000 182 30760.88 99.06 43615.55 88888.00 2010-07-01 02:29:23.000 182 30760.88 99.04 43615.54 88888.00 2010-07-01 02:29:24.000 182 30760.89 99.02 43615.52 88888.00 2010-07-01 02:29:25.000 182 30760.90 99.00 43615.50 53365.85 2010-07-01 02:29:26.000 182 30760.94 99.02 43615.50 88888.00 2010-07-01 02:29:27.000 182 30760.94 99.02 43615.50 88888.00 2010-07-01 02:29:28.000 182 30760.96 99.00 43615.48 88888.00 2010-07-01 02:29:29.000 182 30760.94 99.02 43615.55 88888.00 2010-07-01 02:29:30.000 182 30760.93 99.02 43615.56 53365.90 2010-07-01 02:29:31.000 182 30760.89 99.07 43615.51 88888.00 2010-07-01 02:29:32.000 182 30760.88 99.11 43615.53 88888.00 2010-07-01 02:29:33.000 182 30760.89 99.10 43615.58 88888.00 2010-07-01 02:29:34.000 182 30760.85 99.09 43615.56 88888.00 2010-07-01 02:29:35.000 182 30760.81 99.13 43615.57 53365.90 2010-07-01 02:29:36.000 182 30760.83 99.13 43615.57 88888.00 2010-07-01 02:29:37.000 182 30760.85 99.12 43615.55 88888.00 2010-07-01 02:29:38.000 182 30760.84 99.13 43615.58 88888.00 2010-07-01 02:29:39.000 182 30760.82 99.15 43615.62 88888.00 2010-07-01 02:29:40.000 182 30760.79 99.16 43615.59 53365.85 2010-07-01 02:29:41.000 182 30760.77 99.19 43615.62 88888.00 2010-07-01 02:29:42.000 182 30760.76 99.20 43615.62 88888.00 2010-07-01 02:29:43.000 182 30760.75 99.28 43615.64 88888.00 2010-07-01 02:29:44.000 182 30760.75 99.30 43615.61 88888.00 2010-07-01 02:29:45.000 182 30760.73 99.27 43615.60 53365.87 2010-07-01 02:29:46.000 182 30760.69 99.26 43615.53 88888.00 2010-07-01 02:29:47.000 182 30760.68 99.34 43615.56 88888.00 2010-07-01 02:29:48.000 182 30760.69 99.38 43615.60 88888.00 2010-07-01 02:29:49.000 182 30760.67 99.43 43615.59 88888.00 2010-07-01 02:29:50.000 182 30760.65 99.47 43615.54 53365.79 2010-07-01 02:29:51.000 182 30760.58 99.45 43615.53 88888.00 2010-07-01 02:29:52.000 182 30760.57 99.47 43615.56 88888.00 2010-07-01 02:29:53.000 182 30760.54 99.53 43615.58 88888.00 2010-07-01 02:29:54.000 182 30760.54 99.55 43615.59 88888.00 2010-07-01 02:29:55.000 182 30760.57 99.55 43615.60 53365.72 2010-07-01 02:29:56.000 182 30760.55 99.60 43615.59 88888.00 2010-07-01 02:29:57.000 182 30760.53 99.63 43615.60 88888.00 2010-07-01 02:29:58.000 182 30760.53 99.63 43615.56 88888.00 2010-07-01 02:29:59.000 182 30760.49 99.67 43615.62 88888.00 2010-07-01 02:30:00.000 182 30760.49 99.69 43615.59 53365.69 2010-07-01 02:30:01.000 182 30760.49 99.70 43615.52 88888.00 2010-07-01 02:30:02.000 182 30760.49 99.74 43615.54 88888.00 2010-07-01 02:30:03.000 182 30760.51 99.80 43615.56 88888.00 2010-07-01 02:30:04.000 182 30760.47 99.80 43615.53 88888.00 2010-07-01 02:30:05.000 182 30760.48 99.83 43615.50 53365.65 2010-07-01 02:30:06.000 182 30760.47 99.87 43615.53 88888.00 2010-07-01 02:30:07.000 182 30760.47 99.93 43615.56 88888.00 2010-07-01 02:30:08.000 182 30760.46 99.94 43615.55 88888.00 2010-07-01 02:30:09.000 182 30760.46 99.97 43615.57 88888.00 2010-07-01 02:30:10.000 182 30760.48 99.98 43615.58 53365.63 2010-07-01 02:30:11.000 182 30760.49 99.98 43615.56 88888.00 2010-07-01 02:30:12.000 182 30760.45 100.00 43615.57 88888.00 2010-07-01 02:30:13.000 182 30760.42 100.03 43615.61 88888.00 2010-07-01 02:30:14.000 182 30760.46 100.02 43615.60 88888.00 2010-07-01 02:30:15.000 182 30760.47 100.05 43615.56 53365.63 2010-07-01 02:30:16.000 182 30760.46 100.08 43615.54 88888.00 2010-07-01 02:30:17.000 182 30760.41 100.12 43615.54 88888.00 2010-07-01 02:30:18.000 182 30760.39 100.12 43615.56 88888.00 2010-07-01 02:30:19.000 182 30760.39 100.08 43615.52 88888.00 2010-07-01 02:30:20.000 182 30760.36 100.11 43615.53 53365.56 2010-07-01 02:30:21.000 182 30760.33 100.16 43615.49 88888.00 2010-07-01 02:30:22.000 182 30760.31 100.17 43615.46 88888.00 2010-07-01 02:30:23.000 182 30760.27 100.17 43615.46 88888.00 2010-07-01 02:30:24.000 182 30760.27 100.18 43615.46 88888.00 2010-07-01 02:30:25.000 182 30760.28 100.24 43615.50 53365.48 2010-07-01 02:30:26.000 182 30760.27 100.27 43615.50 88888.00 2010-07-01 02:30:27.000 182 30760.24 100.31 43615.53 88888.00 2010-07-01 02:30:28.000 182 30760.25 100.30 43615.50 88888.00 2010-07-01 02:30:29.000 182 30760.25 100.29 43615.46 88888.00 2010-07-01 02:30:30.000 182 30760.22 100.27 43615.45 53365.46 2010-07-01 02:30:31.000 182 30760.21 100.28 43615.41 88888.00 2010-07-01 02:30:32.000 182 30760.17 100.24 43615.41 88888.00 2010-07-01 02:30:33.000 182 30760.24 100.31 43615.40 88888.00 2010-07-01 02:30:34.000 182 30760.24 100.30 43615.35 88888.00 2010-07-01 02:30:35.000 182 30760.23 100.30 43615.36 53365.45 2010-07-01 02:30:36.000 182 30760.27 100.30 43615.34 88888.00 2010-07-01 02:30:37.000 182 30760.24 100.31 43615.36 88888.00 2010-07-01 02:30:38.000 182 30760.20 100.34 43615.35 88888.00 2010-07-01 02:30:39.000 182 30760.20 100.30 43615.35 88888.00 2010-07-01 02:30:40.000 182 30760.16 100.29 43615.36 53365.34 2010-07-01 02:30:41.000 182 30760.16 100.30 43615.33 88888.00 2010-07-01 02:30:42.000 182 30760.19 100.35 43615.33 88888.00 2010-07-01 02:30:43.000 182 30760.18 100.40 43615.37 88888.00 2010-07-01 02:30:44.000 182 30760.17 100.38 43615.38 88888.00 2010-07-01 02:30:45.000 182 30760.12 100.39 43615.36 53365.29 2010-07-01 02:30:46.000 182 30760.06 100.31 43615.38 88888.00 2010-07-01 02:30:47.000 182 30760.09 100.36 43615.43 88888.00 2010-07-01 02:30:48.000 182 30760.21 100.45 43615.33 88888.00 2010-07-01 02:30:49.000 182 30760.21 100.40 43615.23 88888.00 2010-07-01 02:30:50.000 182 30760.19 100.39 43615.27 53365.32 2010-07-01 02:30:51.000 182 30760.20 100.40 43615.26 88888.00 2010-07-01 02:30:52.000 182 30760.19 100.40 43615.27 88888.00 2010-07-01 02:30:53.000 182 30760.18 100.38 43615.26 88888.00 2010-07-01 02:30:54.000 182 30760.21 100.40 43615.31 88888.00 2010-07-01 02:30:55.000 182 30760.21 100.44 43615.25 53365.23 2010-07-01 02:30:56.000 182 30760.17 100.40 43615.25 88888.00 2010-07-01 02:30:57.000 182 30760.14 100.40 43615.31 88888.00 2010-07-01 02:30:58.000 182 30760.03 100.30 43615.36 88888.00 2010-07-01 02:30:59.000 182 30760.02 100.28 43615.39 88888.00 2010-07-01 02:31:00.000 182 30760.11 100.39 43615.28 53365.22 2010-07-01 02:31:01.000 182 30760.10 100.48 43615.23 88888.00 2010-07-01 02:31:02.000 182 30760.10 100.56 43615.27 88888.00 2010-07-01 02:31:03.000 182 30760.10 100.55 43615.27 88888.00 2010-07-01 02:31:04.000 182 30760.10 100.54 43615.26 88888.00 2010-07-01 02:31:05.000 182 30760.13 100.54 43615.31 53365.24 2010-07-01 02:31:06.000 182 30760.13 100.56 43615.34 88888.00 2010-07-01 02:31:07.000 182 30760.12 100.59 43615.34 88888.00 2010-07-01 02:31:08.000 182 30760.12 100.56 43615.33 88888.00 2010-07-01 02:31:09.000 182 30760.14 100.55 43615.33 88888.00 2010-07-01 02:31:10.000 182 30760.16 100.55 43615.28 53365.25 2010-07-01 02:31:11.000 182 30760.18 100.49 43615.27 88888.00 2010-07-01 02:31:12.000 182 30760.19 100.50 43615.27 88888.00 2010-07-01 02:31:13.000 182 30760.20 100.49 43615.30 88888.00 2010-07-01 02:31:14.000 182 30760.16 100.46 43615.34 88888.00 2010-07-01 02:31:15.000 182 30760.20 100.48 43615.35 53365.24 2010-07-01 02:31:16.000 182 30760.20 100.57 43615.30 88888.00 2010-07-01 02:31:17.000 182 30760.20 100.55 43615.25 88888.00 2010-07-01 02:31:18.000 182 30760.19 100.49 43615.29 88888.00 2010-07-01 02:31:19.000 182 30760.17 100.50 43615.30 88888.00 2010-07-01 02:31:20.000 182 30760.16 100.44 43615.27 53365.21 2010-07-01 02:31:21.000 182 30760.17 100.45 43615.19 88888.00 2010-07-01 02:31:22.000 182 30760.19 100.44 43615.20 88888.00 2010-07-01 02:31:23.000 182 30760.17 100.46 43615.25 88888.00 2010-07-01 02:31:24.000 182 30760.13 100.46 43615.28 88888.00 2010-07-01 02:31:25.000 182 30760.14 100.44 43615.24 53365.17 2010-07-01 02:31:26.000 182 30760.13 100.47 43615.22 88888.00 2010-07-01 02:31:27.000 182 30760.11 100.48 43615.22 88888.00 2010-07-01 02:31:28.000 182 30760.09 100.42 43615.19 88888.00 2010-07-01 02:31:29.000 182 30760.05 100.38 43615.29 88888.00 2010-07-01 02:31:30.000 182 30760.17 100.45 43615.23 53365.13 2010-07-01 02:31:31.000 182 30760.13 100.45 43615.19 88888.00 2010-07-01 02:31:32.000 182 30760.11 100.46 43615.22 88888.00 2010-07-01 02:31:33.000 182 30760.07 100.40 43615.18 88888.00 2010-07-01 02:31:34.000 182 30760.04 100.39 43615.16 88888.00 2010-07-01 02:31:35.000 182 30760.03 100.36 43615.18 53365.09 2010-07-01 02:31:36.000 182 30760.06 100.36 43615.15 88888.00 2010-07-01 02:31:37.000 182 30760.08 100.36 43615.14 88888.00 2010-07-01 02:31:38.000 182 30760.04 100.33 43615.16 88888.00 2010-07-01 02:31:39.000 182 30760.01 100.32 43615.19 88888.00 2010-07-01 02:31:40.000 182 30760.02 100.29 43615.17 53365.04 2010-07-01 02:31:41.000 182 30760.05 100.24 43615.13 88888.00 2010-07-01 02:31:42.000 182 30760.00 100.21 43615.18 88888.00 2010-07-01 02:31:43.000 182 30759.99 100.24 43615.21 88888.00 2010-07-01 02:31:44.000 182 30759.96 100.20 43615.17 88888.00 2010-07-01 02:31:45.000 182 30759.93 100.21 43615.19 53364.99 2010-07-01 02:31:46.000 182 30759.92 100.33 43615.39 88888.00 2010-07-01 02:31:47.000 182 30759.99 100.27 43615.26 88888.00 2010-07-01 02:31:48.000 182 30759.98 100.27 43615.18 88888.00 2010-07-01 02:31:49.000 182 30760.00 100.27 43615.18 88888.00 2010-07-01 02:31:50.000 182 30759.99 100.23 43615.22 53365.02 2010-07-01 02:31:51.000 182 30759.97 100.20 43615.20 88888.00 2010-07-01 02:31:52.000 182 30759.97 100.19 43615.07 88888.00 2010-07-01 02:31:53.000 182 30759.94 100.25 43615.11 88888.00 2010-07-01 02:31:54.000 182 30759.97 100.21 43615.15 88888.00 2010-07-01 02:31:55.000 182 30759.99 100.22 43615.16 53364.96 2010-07-01 02:31:56.000 182 30759.99 100.24 43615.16 88888.00 2010-07-01 02:31:57.000 182 30760.02 100.25 43615.11 88888.00 2010-07-01 02:31:58.000 182 30759.99 100.15 43615.12 88888.00 2010-07-01 02:31:59.000 182 30759.99 100.13 43615.13 88888.00 2010-07-01 02:32:00.000 182 30759.97 100.11 43615.07 53364.95 2010-07-01 02:32:01.000 182 30760.00 100.14 43615.07 88888.00 2010-07-01 02:32:02.000 182 30760.07 100.30 43615.03 88888.00 2010-07-01 02:32:03.000 182 30760.03 100.31 43614.94 88888.00 2010-07-01 02:32:04.000 182 30759.96 100.23 43614.95 88888.00 2010-07-01 02:32:05.000 182 30759.90 100.18 43615.01 53364.93 2010-07-01 02:32:06.000 182 30759.91 100.19 43615.05 88888.00 2010-07-01 02:32:07.000 182 30759.92 100.18 43615.04 88888.00 2010-07-01 02:32:08.000 182 30759.88 100.19 43615.06 88888.00 2010-07-01 02:32:09.000 182 30759.86 100.21 43615.05 88888.00 2010-07-01 02:32:10.000 182 30759.84 100.23 43615.05 53364.93 2010-07-01 02:32:11.000 182 30759.85 100.28 43615.08 88888.00 2010-07-01 02:32:12.000 182 30759.85 100.32 43615.09 88888.00 2010-07-01 02:32:13.000 182 30759.86 100.33 43615.07 88888.00 2010-07-01 02:32:14.000 182 30759.87 100.35 43615.08 88888.00 2010-07-01 02:32:15.000 182 30759.88 100.39 43615.13 53364.89 2010-07-01 02:32:16.000 182 30759.87 100.33 43615.14 88888.00 2010-07-01 02:32:17.000 182 30759.89 100.31 43615.14 88888.00 2010-07-01 02:32:18.000 182 30760.01 100.43 43615.06 88888.00 2010-07-01 02:32:19.000 182 30760.01 100.47 43615.01 88888.00 2010-07-01 02:32:20.000 182 30759.91 100.39 43615.06 53364.96 2010-07-01 02:32:21.000 182 30759.93 100.37 43615.10 88888.00 2010-07-01 02:32:22.000 182 30759.95 100.37 43615.15 88888.00 2010-07-01 02:32:23.000 182 30759.95 100.38 43615.18 88888.00 2010-07-01 02:32:24.000 182 30759.95 100.36 43615.18 88888.00 2010-07-01 02:32:25.000 182 30759.97 100.32 43615.16 53365.03 2010-07-01 02:32:26.000 182 30759.98 100.31 43615.17 88888.00 2010-07-01 02:32:27.000 182 30760.02 100.32 43615.18 88888.00 2010-07-01 02:32:28.000 182 30760.04 100.29 43615.21 88888.00 2010-07-01 02:32:29.000 182 30760.06 100.25 43615.14 88888.00 2010-07-01 02:32:30.000 182 30760.06 100.20 43615.08 53365.03 2010-07-01 02:32:31.000 182 30760.07 100.20 43615.06 88888.00 2010-07-01 02:32:32.000 182 30760.07 100.23 43615.12 88888.00 2010-07-01 02:32:33.000 182 30760.08 100.21 43615.12 88888.00 2010-07-01 02:32:34.000 182 30760.13 100.20 43615.12 88888.00 2010-07-01 02:32:35.000 182 30760.12 100.20 43615.12 53365.03 2010-07-01 02:32:36.000 182 30760.11 100.18 43615.07 88888.00 2010-07-01 02:32:37.000 182 30760.10 100.12 43615.08 88888.00 2010-07-01 02:32:38.000 182 30760.11 100.11 43615.05 88888.00 2010-07-01 02:32:39.000 182 30760.13 100.09 43615.10 88888.00 2010-07-01 02:32:40.000 182 30760.11 100.09 43615.11 53365.05 2010-07-01 02:32:41.000 182 30760.11 100.09 43615.09 88888.00 2010-07-01 02:32:42.000 182 30760.12 100.07 43615.06 88888.00 2010-07-01 02:32:43.000 182 30760.12 100.09 43615.04 88888.00 2010-07-01 02:32:44.000 182 30760.10 100.06 43615.00 88888.00 2010-07-01 02:32:45.000 182 30760.12 100.03 43615.00 53365.06 2010-07-01 02:32:46.000 182 30760.12 100.02 43614.99 88888.00 2010-07-01 02:32:47.000 182 30760.14 100.03 43614.97 88888.00 2010-07-01 02:32:48.000 182 30760.15 100.07 43614.94 88888.00 2010-07-01 02:32:49.000 182 30760.11 100.03 43614.99 88888.00 2010-07-01 02:32:50.000 182 30760.12 99.98 43615.01 53365.02 2010-07-01 02:32:51.000 182 30760.13 99.99 43615.02 88888.00 2010-07-01 02:32:52.000 182 30760.16 99.92 43614.98 88888.00 2010-07-01 02:32:53.000 182 30760.14 99.91 43614.97 88888.00 2010-07-01 02:32:54.000 182 30760.15 99.90 43615.00 88888.00 2010-07-01 02:32:55.000 182 30760.13 99.91 43615.05 53364.98 2010-07-01 02:32:56.000 182 30760.14 99.91 43615.05 88888.00 2010-07-01 02:32:57.000 182 30760.13 99.87 43615.04 88888.00 2010-07-01 02:32:58.000 182 30760.13 99.81 43614.99 88888.00 2010-07-01 02:32:59.000 182 30760.15 99.81 43614.93 88888.00 2010-07-01 02:33:00.000 182 30760.15 99.80 43615.01 53365.01 2010-07-01 02:33:01.000 182 30760.15 99.82 43615.01 88888.00 2010-07-01 02:33:02.000 182 30760.19 99.81 43615.00 88888.00 2010-07-01 02:33:03.000 182 30760.20 99.76 43614.98 88888.00 2010-07-01 02:33:04.000 182 30760.20 99.71 43615.01 88888.00 2010-07-01 02:33:05.000 182 30760.21 99.72 43615.06 53365.04 2010-07-01 02:33:06.000 182 30760.23 99.73 43615.04 88888.00 2010-07-01 02:33:07.000 182 30760.25 99.69 43615.00 88888.00 2010-07-01 02:33:08.000 182 30760.28 99.69 43615.03 88888.00 2010-07-01 02:33:09.000 182 30760.29 99.70 43615.01 88888.00 2010-07-01 02:33:10.000 182 30760.29 99.69 43615.00 53365.05 2010-07-01 02:33:11.000 182 30760.30 99.69 43615.00 88888.00 2010-07-01 02:33:12.000 182 30760.28 99.67 43614.97 88888.00 2010-07-01 02:33:13.000 182 30760.27 99.70 43615.00 88888.00 2010-07-01 02:33:14.000 182 30760.27 99.70 43615.04 88888.00 2010-07-01 02:33:15.000 182 30760.31 99.69 43615.03 53365.07 2010-07-01 02:33:16.000 182 30760.32 99.69 43614.98 88888.00 2010-07-01 02:33:17.000 182 30760.31 99.72 43614.98 88888.00 2010-07-01 02:33:18.000 182 30760.32 99.70 43615.00 88888.00 2010-07-01 02:33:19.000 182 30760.29 99.71 43614.99 88888.00 2010-07-01 02:33:20.000 182 30760.30 99.70 43614.99 53365.06 2010-07-01 02:33:21.000 182 30760.29 99.70 43615.00 88888.00 2010-07-01 02:33:22.000 182 30760.29 99.73 43615.04 88888.00 2010-07-01 02:33:23.000 182 30760.29 99.72 43615.05 88888.00 2010-07-01 02:33:24.000 182 30760.27 99.70 43615.01 88888.00 2010-07-01 02:33:25.000 182 30760.27 99.73 43615.04 53365.07 2010-07-01 02:33:26.000 182 30760.31 99.72 43615.10 88888.00 2010-07-01 02:33:27.000 182 30760.34 99.69 43615.12 88888.00 2010-07-01 02:33:28.000 182 30760.34 99.66 43615.08 88888.00 2010-07-01 02:33:29.000 182 30760.34 99.64 43615.06 88888.00 2010-07-01 02:33:30.000 182 30760.33 99.66 43615.05 53365.12 2010-07-01 02:33:31.000 182 30760.33 99.61 43615.06 88888.00 2010-07-01 02:33:32.000 182 30760.34 99.62 43615.06 88888.00 2010-07-01 02:33:33.000 182 30760.32 99.59 43615.07 88888.00 2010-07-01 02:33:34.000 182 30760.32 99.58 43615.04 88888.00 2010-07-01 02:33:35.000 182 30760.33 99.64 43615.00 53365.11 2010-07-01 02:33:36.000 182 30760.35 99.66 43615.00 88888.00 2010-07-01 02:33:37.000 182 30760.34 99.62 43615.02 88888.00 2010-07-01 02:33:38.000 182 30760.36 99.60 43615.01 88888.00 2010-07-01 02:33:39.000 182 30760.35 99.58 43615.04 88888.00 2010-07-01 02:33:40.000 182 30760.35 99.54 43615.00 53365.10 2010-07-01 02:33:41.000 182 30760.37 99.54 43614.98 88888.00 2010-07-01 02:33:42.000 182 30760.36 99.50 43614.98 88888.00 2010-07-01 02:33:43.000 182 30760.38 99.51 43615.03 88888.00 2010-07-01 02:33:44.000 182 30760.40 99.53 43615.02 88888.00 2010-07-01 02:33:45.000 182 30760.38 99.53 43615.01 53365.07 2010-07-01 02:33:46.000 182 30760.37 99.48 43614.97 88888.00 2010-07-01 02:33:47.000 182 30760.38 99.47 43615.03 88888.00 2010-07-01 02:33:48.000 182 30760.37 99.44 43615.03 88888.00 2010-07-01 02:33:49.000 182 30760.38 99.42 43615.00 88888.00 2010-07-01 02:33:50.000 182 30760.37 99.40 43615.02 53365.13 2010-07-01 02:33:51.000 182 30760.37 99.39 43615.00 88888.00 2010-07-01 02:33:52.000 182 30760.36 99.38 43614.99 88888.00 2010-07-01 02:33:53.000 182 30760.39 99.34 43614.97 88888.00 2010-07-01 02:33:54.000 182 30760.40 99.35 43614.98 88888.00 2010-07-01 02:33:55.000 182 30760.38 99.35 43614.98 53365.09 2010-07-01 02:33:56.000 182 30760.37 99.31 43614.88 88888.00 2010-07-01 02:33:57.000 182 30760.38 99.28 43614.90 88888.00 2010-07-01 02:33:58.000 182 30760.40 99.31 43614.91 88888.00 2010-07-01 02:33:59.000 182 30760.39 99.30 43614.93 88888.00 2010-07-01 02:34:00.000 182 30760.39 99.28 43614.96 53365.08 2010-07-01 02:34:01.000 182 30760.35 99.25 43614.91 88888.00 2010-07-01 02:34:02.000 182 30760.34 99.22 43614.86 88888.00 2010-07-01 02:34:03.000 182 30760.40 99.22 43614.88 88888.00 2010-07-01 02:34:04.000 182 30760.43 99.18 43614.91 88888.00 2010-07-01 02:34:05.000 182 30760.45 99.20 43614.90 53365.07 2010-07-01 02:34:06.000 182 30760.42 99.19 43614.90 88888.00 2010-07-01 02:34:07.000 182 30760.44 99.19 43614.85 88888.00 2010-07-01 02:34:08.000 182 30760.44 99.20 43614.78 88888.00 2010-07-01 02:34:09.000 182 30760.45 99.16 43614.79 88888.00 2010-07-01 02:34:10.000 182 30760.46 99.16 43614.82 53365.08 2010-07-01 02:34:11.000 182 30760.45 99.15 43614.87 88888.00 2010-07-01 02:34:12.000 182 30760.48 99.18 43614.89 88888.00 2010-07-01 02:34:13.000 182 30760.50 99.16 43614.91 88888.00 2010-07-01 02:34:14.000 182 30760.49 99.19 43614.92 88888.00 2010-07-01 02:34:15.000 182 30760.45 99.16 43614.94 53365.09 2010-07-01 02:34:16.000 182 30760.46 99.08 43614.90 88888.00 2010-07-01 02:34:17.000 182 30760.49 99.12 43614.93 88888.00 2010-07-01 02:34:18.000 182 30760.50 99.10 43614.96 88888.00 2010-07-01 02:34:19.000 182 30760.49 99.07 43614.96 88888.00 2010-07-01 02:34:20.000 182 30760.51 99.08 43614.92 53365.11 2010-07-01 02:34:21.000 182 30760.49 99.09 43614.88 88888.00 2010-07-01 02:34:22.000 182 30760.48 99.08 43614.87 88888.00 2010-07-01 02:34:23.000 182 30760.48 99.08 43614.92 88888.00 2010-07-01 02:34:24.000 182 30760.49 99.04 43614.90 88888.00 2010-07-01 02:34:25.000 182 30760.50 99.03 43614.89 53365.10 2010-07-01 02:34:26.000 182 30760.51 99.03 43614.94 88888.00 2010-07-01 02:34:27.000 182 30760.54 99.04 43614.93 88888.00 2010-07-01 02:34:28.000 182 30760.53 99.04 43614.92 88888.00 2010-07-01 02:34:29.000 182 30760.51 99.03 43614.93 88888.00 2010-07-01 02:34:30.000 182 30760.53 99.06 43614.85 53365.09 2010-07-01 02:34:31.000 182 30760.49 99.04 43614.89 88888.00 2010-07-01 02:34:32.000 182 30760.48 99.03 43614.95 88888.00 2010-07-01 02:34:33.000 182 30760.47 99.01 43614.86 88888.00 2010-07-01 02:34:34.000 182 30760.48 99.03 43614.80 88888.00 2010-07-01 02:34:35.000 182 30760.48 99.03 43614.81 53365.09 2010-07-01 02:34:36.000 182 30760.49 98.96 43614.85 88888.00 2010-07-01 02:34:37.000 182 30760.47 98.97 43614.92 88888.00 2010-07-01 02:34:38.000 182 30760.47 98.98 43614.89 88888.00 2010-07-01 02:34:39.000 182 30760.49 99.01 43614.87 88888.00 2010-07-01 02:34:40.000 182 30760.45 99.00 43614.86 53365.03 2010-07-01 02:34:41.000 182 30760.41 99.01 43614.84 88888.00 2010-07-01 02:34:42.000 182 30760.42 99.00 43614.82 88888.00 2010-07-01 02:34:43.000 182 30760.43 99.03 43614.82 88888.00 2010-07-01 02:34:44.000 182 30760.41 99.00 43614.78 88888.00 2010-07-01 02:34:45.000 182 30760.36 98.97 43614.77 53364.98 2010-07-01 02:34:46.000 182 30760.37 98.95 43614.77 88888.00 2010-07-01 02:34:47.000 182 30760.40 99.00 43614.77 88888.00 2010-07-01 02:34:48.000 182 30760.38 98.98 43614.78 88888.00 2010-07-01 02:34:49.000 182 30760.35 98.95 43614.78 88888.00 2010-07-01 02:34:50.000 182 30760.33 98.92 43614.77 53364.90 2010-07-01 02:34:51.000 182 30760.27 98.91 43614.75 88888.00 2010-07-01 02:34:52.000 182 30760.24 98.89 43614.76 88888.00 2010-07-01 02:34:53.000 182 30760.25 98.87 43614.73 88888.00 2010-07-01 02:34:54.000 182 30760.23 98.88 43614.72 88888.00 2010-07-01 02:34:55.000 182 30760.22 98.85 43614.77 53364.80 2010-07-01 02:34:56.000 182 30760.22 98.82 43614.75 88888.00 2010-07-01 02:34:57.000 182 30760.22 98.86 43614.69 88888.00 2010-07-01 02:34:58.000 182 30760.24 98.89 43614.76 88888.00 2010-07-01 02:34:59.000 182 30760.25 98.89 43614.72 88888.00 2010-07-01 02:35:00.000 182 30760.19 98.81 43614.68 53364.76 2010-07-01 02:35:01.000 182 30760.17 98.85 43614.68 88888.00 2010-07-01 02:35:02.000 182 30760.16 98.82 43614.66 88888.00 2010-07-01 02:35:03.000 182 30760.12 98.81 43614.68 88888.00 2010-07-01 02:35:04.000 182 30760.12 98.81 43614.72 88888.00 2010-07-01 02:35:05.000 182 30760.10 98.81 43614.68 53364.72 2010-07-01 02:35:06.000 182 30760.11 98.80 43614.63 88888.00 2010-07-01 02:35:07.000 182 30760.14 98.78 43614.60 88888.00 2010-07-01 02:35:08.000 182 30760.15 98.78 43614.58 88888.00 2010-07-01 02:35:09.000 182 30760.11 98.73 43614.57 88888.00 2010-07-01 02:35:10.000 182 30760.10 98.74 43614.60 53364.66 2010-07-01 02:35:11.000 182 30760.16 98.75 43614.58 88888.00 2010-07-01 02:35:12.000 182 30760.15 98.75 43614.53 88888.00 2010-07-01 02:35:13.000 182 30760.12 98.70 43614.57 88888.00 2010-07-01 02:35:14.000 182 30760.13 98.67 43614.57 88888.00 2010-07-01 02:35:15.000 182 30760.13 98.67 43614.63 53364.59 2010-07-01 02:35:16.000 182 30760.14 98.66 43614.61 88888.00 2010-07-01 02:35:17.000 182 30760.17 98.65 43614.54 88888.00 2010-07-01 02:35:18.000 182 30760.17 98.65 43614.51 88888.00 2010-07-01 02:35:19.000 182 30760.19 98.64 43614.53 88888.00 2010-07-01 02:35:20.000 182 30760.19 98.63 43614.57 53364.60 2010-07-01 02:35:21.000 182 30760.18 98.63 43614.57 88888.00 2010-07-01 02:35:22.000 182 30760.19 98.58 43614.48 88888.00 2010-07-01 02:35:23.000 182 30760.21 98.61 43614.44 88888.00 2010-07-01 02:35:24.000 182 30760.21 98.61 43614.48 88888.00 2010-07-01 02:35:25.000 182 30760.21 98.62 43614.54 53364.58 2010-07-01 02:35:26.000 182 30760.21 98.65 43614.56 88888.00 2010-07-01 02:35:27.000 182 30760.24 98.63 43614.52 88888.00 2010-07-01 02:35:28.000 182 30760.22 98.61 43614.52 88888.00 2010-07-01 02:35:29.000 182 30760.22 98.58 43614.53 88888.00 2010-07-01 02:35:30.000 182 30760.21 98.52 43614.53 53364.55 2010-07-01 02:35:31.000 182 30760.22 98.52 43614.52 88888.00 2010-07-01 02:35:32.000 182 30760.19 98.55 43614.50 88888.00 2010-07-01 02:35:33.000 182 30760.18 98.54 43614.51 88888.00 2010-07-01 02:35:34.000 182 30760.20 98.51 43614.51 88888.00 2010-07-01 02:35:35.000 182 30760.22 98.49 43614.49 53364.61 2010-07-01 02:35:36.000 182 30760.24 98.47 43614.50 88888.00 2010-07-01 02:35:37.000 182 30760.22 98.47 43614.53 88888.00 2010-07-01 02:35:38.000 182 30760.20 98.46 43614.56 88888.00 2010-07-01 02:35:39.000 182 30760.19 98.46 43614.58 88888.00 2010-07-01 02:35:40.000 182 30760.20 98.48 43614.54 53364.61 2010-07-01 02:35:41.000 182 30760.20 98.43 43614.56 88888.00 2010-07-01 02:35:42.000 182 30760.19 98.41 43614.51 88888.00 2010-07-01 02:35:43.000 182 30760.22 98.43 43614.55 88888.00 2010-07-01 02:35:44.000 182 30760.24 98.43 43614.56 88888.00 2010-07-01 02:35:45.000 182 30760.22 98.40 43614.56 53364.66 2010-07-01 02:35:46.000 182 30760.22 98.40 43614.56 88888.00 2010-07-01 02:35:47.000 182 30760.23 98.37 43614.48 88888.00 2010-07-01 02:35:48.000 182 30760.23 98.40 43614.47 88888.00 2010-07-01 02:35:49.000 182 30760.24 98.46 43614.54 88888.00 2010-07-01 02:35:50.000 182 30760.26 98.44 43614.57 53364.65 2010-07-01 02:35:51.000 182 30760.24 98.43 43614.59 88888.00 2010-07-01 02:35:52.000 182 30760.24 98.40 43614.57 88888.00 2010-07-01 02:35:53.000 182 30760.24 98.39 43614.52 88888.00 2010-07-01 02:35:54.000 182 30760.21 98.35 43614.56 88888.00 2010-07-01 02:35:55.000 182 30760.21 98.35 43614.53 53364.61 2010-07-01 02:35:56.000 182 30760.22 98.31 43614.50 88888.00 2010-07-01 02:35:57.000 182 30760.23 98.31 43614.52 88888.00 2010-07-01 02:35:58.000 182 30760.22 98.29 43614.53 88888.00 2010-07-01 02:35:59.000 182 30760.22 98.31 43614.49 88888.00 2010-07-01 02:36:00.000 182 30760.30 98.37 43614.32 53364.55 2010-07-01 02:36:01.000 182 30760.16 98.22 43614.42 88888.00 2010-07-01 02:36:02.000 182 30760.16 98.23 43614.51 88888.00 2010-07-01 02:36:03.000 182 30760.14 98.21 43614.52 88888.00 2010-07-01 02:36:04.000 182 30760.17 98.25 43614.53 88888.00 2010-07-01 02:36:05.000 182 30760.15 98.28 43614.50 53364.54 2010-07-01 02:36:06.000 182 30760.17 98.28 43614.49 88888.00 2010-07-01 02:36:07.000 182 30760.21 98.29 43614.50 88888.00 2010-07-01 02:36:08.000 182 30760.20 98.24 43614.50 88888.00 2010-07-01 02:36:09.000 182 30760.21 98.23 43614.53 88888.00 2010-07-01 02:36:10.000 182 30760.22 98.25 43614.54 53364.59 2010-07-01 02:36:11.000 182 30760.24 98.25 43614.53 88888.00 2010-07-01 02:36:12.000 182 30760.24 98.25 43614.46 88888.00 2010-07-01 02:36:13.000 182 30760.25 98.32 43614.56 88888.00 2010-07-01 02:36:14.000 182 30760.27 98.35 43614.56 88888.00 2010-07-01 02:36:15.000 182 30760.26 98.38 43614.55 53364.71 2010-07-01 02:36:16.000 182 30760.23 98.40 43614.55 88888.00 2010-07-01 02:36:17.000 182 30760.23 98.42 43614.62 88888.00 2010-07-01 02:36:18.000 182 30760.24 98.45 43614.69 88888.00 2010-07-01 02:36:19.000 182 30760.24 98.44 43614.64 88888.00 2010-07-01 02:36:20.000 182 30760.22 98.46 43614.64 53364.73 2010-07-01 02:36:21.000 182 30760.21 98.49 43614.66 88888.00 2010-07-01 02:36:22.000 182 30760.22 98.47 43614.63 88888.00 2010-07-01 02:36:23.000 182 30760.22 98.45 43614.58 88888.00 2010-07-01 02:36:24.000 182 30760.24 98.50 43614.61 88888.00 2010-07-01 02:36:25.000 182 30760.22 98.54 43614.61 53364.70 2010-07-01 02:36:26.000 182 30760.26 98.48 43614.60 88888.00 2010-07-01 02:36:27.000 182 30760.26 98.47 43614.58 88888.00 2010-07-01 02:36:28.000 182 30760.26 98.50 43614.58 88888.00 2010-07-01 02:36:29.000 182 30760.31 98.55 43614.61 88888.00 2010-07-01 02:36:30.000 182 30760.35 98.51 43614.57 53364.69 2010-07-01 02:36:31.000 182 30760.31 98.41 43614.50 88888.00 2010-07-01 02:36:32.000 182 30760.28 98.43 43614.53 88888.00 2010-07-01 02:36:33.000 182 30760.26 98.45 43614.59 88888.00 2010-07-01 02:36:34.000 182 30760.28 98.49 43614.60 88888.00 2010-07-01 02:36:35.000 182 30760.31 98.52 43614.57 53364.75 2010-07-01 02:36:36.000 182 30760.30 98.48 43614.61 88888.00 2010-07-01 02:36:37.000 182 30760.28 98.45 43614.60 88888.00 2010-07-01 02:36:38.000 182 30760.26 98.42 43614.59 88888.00 2010-07-01 02:36:39.000 182 30760.24 98.42 43614.58 88888.00 2010-07-01 02:36:40.000 182 30760.24 98.34 43614.57 53364.71 2010-07-01 02:36:41.000 182 30760.24 98.32 43614.53 88888.00 2010-07-01 02:36:42.000 182 30760.24 98.32 43614.63 88888.00 2010-07-01 02:36:43.000 182 30760.22 98.34 43614.60 88888.00 2010-07-01 02:36:44.000 182 30760.16 98.30 43614.51 88888.00 2010-07-01 02:36:45.000 182 30760.10 98.22 43614.44 53364.61 2010-07-01 02:36:46.000 182 30760.10 98.16 43614.45 88888.00 2010-07-01 02:36:47.000 182 30760.05 98.17 43614.41 88888.00 2010-07-01 02:36:48.000 182 30760.02 98.17 43614.39 88888.00 2010-07-01 02:36:49.000 182 30760.03 98.13 43614.38 88888.00 2010-07-01 02:36:50.000 182 30760.04 98.09 43614.32 53364.48 2010-07-01 02:36:51.000 182 30760.09 98.19 43614.31 88888.00 2010-07-01 02:36:52.000 182 30760.10 98.19 43614.21 88888.00 2010-07-01 02:36:53.000 182 30760.03 98.07 43614.24 88888.00 2010-07-01 02:36:54.000 182 30759.97 98.03 43614.25 88888.00 2010-07-01 02:36:55.000 182 30759.94 97.99 43614.29 53364.25 2010-07-01 02:36:56.000 182 30759.94 97.93 43614.30 88888.00 2010-07-01 02:36:57.000 182 30759.90 97.93 43614.27 88888.00 2010-07-01 02:36:58.000 182 30759.89 97.94 43614.25 88888.00 2010-07-01 02:36:59.000 182 30759.84 97.90 43614.31 88888.00 2010-07-01 02:37:00.000 182 30759.79 97.82 43614.26 53364.23 2010-07-01 02:37:01.000 182 30759.76 97.75 43614.25 88888.00 2010-07-01 02:37:02.000 182 30759.76 97.73 43614.21 88888.00 2010-07-01 02:37:03.000 182 30759.74 97.71 43614.26 88888.00 2010-07-01 02:37:04.000 182 30759.73 97.70 43614.31 88888.00 2010-07-01 02:37:05.000 182 30759.70 97.68 43614.28 53364.11 2010-07-01 02:37:06.000 182 30759.69 97.63 43614.26 88888.00 2010-07-01 02:37:07.000 182 30759.68 97.58 43614.26 88888.00 2010-07-01 02:37:08.000 182 30759.68 97.57 43614.24 88888.00 2010-07-01 02:37:09.000 182 30759.67 97.57 43614.20 88888.00 2010-07-01 02:37:10.000 182 30759.63 97.55 43614.21 53364.04 2010-07-01 02:37:11.000 182 30759.65 97.52 43614.21 88888.00 2010-07-01 02:37:12.000 182 30759.67 97.49 43614.22 88888.00 2010-07-01 02:37:13.000 182 30759.66 97.53 43614.22 88888.00 2010-07-01 02:37:14.000 182 30759.66 97.50 43614.23 88888.00 2010-07-01 02:37:15.000 182 30759.67 97.45 43614.20 53364.03 2010-07-01 02:37:16.000 182 30759.62 97.46 43614.21 88888.00 2010-07-01 02:37:17.000 182 30759.61 97.51 43614.27 88888.00 2010-07-01 02:37:18.000 182 30759.61 97.49 43614.24 88888.00 2010-07-01 02:37:19.000 182 30759.62 97.49 43614.27 88888.00 2010-07-01 02:37:20.000 182 30759.63 97.52 43614.27 53364.04 2010-07-01 02:37:21.000 182 30759.63 97.55 43614.29 88888.00 2010-07-01 02:37:22.000 182 30759.64 97.53 43614.29 88888.00 2010-07-01 02:37:23.000 182 30759.65 97.53 43614.31 88888.00 2010-07-01 02:37:24.000 182 30759.64 97.51 43614.31 88888.00 2010-07-01 02:37:25.000 182 30759.71 97.54 43614.29 53364.08 2010-07-01 02:37:26.000 182 30759.74 97.57 43614.27 88888.00 2010-07-01 02:37:27.000 182 30759.75 97.59 43614.26 88888.00 2010-07-01 02:37:28.000 182 30759.75 97.61 43614.29 88888.00 2010-07-01 02:37:29.000 182 30759.75 97.67 43614.31 88888.00 2010-07-01 02:37:30.000 182 30759.77 97.72 43614.33 53364.17 2010-07-01 02:37:31.000 182 30759.80 97.71 43614.34 88888.00 2010-07-01 02:37:32.000 182 30759.84 97.69 43614.32 88888.00 2010-07-01 02:37:33.000 182 30759.83 97.70 43614.32 88888.00 2010-07-01 02:37:34.000 182 30759.84 97.68 43614.33 88888.00 2010-07-01 02:37:35.000 182 30759.84 97.69 43614.33 53364.27 2010-07-01 02:37:36.000 182 30759.84 97.68 43614.36 88888.00 2010-07-01 02:37:37.000 182 30759.88 97.70 43614.34 88888.00 2010-07-01 02:37:38.000 182 30759.90 97.71 43614.42 88888.00 2010-07-01 02:37:39.000 182 30759.90 97.71 43614.44 88888.00 2010-07-01 02:37:40.000 182 30759.87 97.73 43614.43 53364.31 2010-07-01 02:37:41.000 182 30759.88 97.71 43614.42 88888.00 2010-07-01 02:37:42.000 182 30759.88 97.73 43614.41 88888.00 2010-07-01 02:37:43.000 182 30759.90 97.73 43614.33 88888.00 2010-07-01 02:37:44.000 182 30759.92 97.75 43614.34 88888.00 2010-07-01 02:37:45.000 182 30759.89 97.77 43614.40 53364.30 2010-07-01 02:37:46.000 182 30759.88 97.74 43614.34 88888.00 2010-07-01 02:37:47.000 182 30759.90 97.74 43614.37 88888.00 2010-07-01 02:37:48.000 182 30759.92 97.76 43614.37 88888.00 2010-07-01 02:37:49.000 182 30759.93 97.76 43614.37 88888.00 2010-07-01 02:37:50.000 182 30759.94 97.73 43614.34 53364.31 2010-07-01 02:37:51.000 182 30759.89 97.77 43614.29 88888.00 2010-07-01 02:37:52.000 182 30759.87 97.78 43614.29 88888.00 2010-07-01 02:37:53.000 182 30759.91 97.83 43614.30 88888.00 2010-07-01 02:37:54.000 182 30759.90 97.81 43614.33 88888.00 2010-07-01 02:37:55.000 182 30759.86 97.82 43614.33 53364.25 2010-07-01 02:37:56.000 182 30759.86 97.77 43614.37 88888.00 2010-07-01 02:37:57.000 182 30759.90 97.71 43614.31 88888.00 2010-07-01 02:37:58.000 182 30759.92 97.75 43614.37 88888.00 2010-07-01 02:37:59.000 182 30759.94 97.75 43614.35 88888.00 2010-07-01 02:38:00.000 182 30759.94 97.72 43614.28 53364.28 2010-07-01 02:38:01.000 182 30759.95 97.75 43614.28 88888.00 2010-07-01 02:38:02.000 182 30759.98 97.77 43614.27 88888.00 2010-07-01 02:38:03.000 182 30759.96 97.76 43614.25 88888.00 2010-07-01 02:38:04.000 182 30759.95 97.79 43614.30 88888.00 2010-07-01 02:38:05.000 182 30759.96 97.80 43614.28 53364.25 2010-07-01 02:38:06.000 182 30759.97 97.77 43614.23 88888.00 2010-07-01 02:38:07.000 182 30759.96 97.82 43614.25 88888.00 2010-07-01 02:38:08.000 182 30759.98 97.83 43614.26 88888.00 2010-07-01 02:38:09.000 182 30759.97 97.84 43614.26 88888.00 2010-07-01 02:38:10.000 182 30759.97 97.84 43614.26 53364.27 2010-07-01 02:38:11.000 182 30759.96 97.83 43614.25 88888.00 2010-07-01 02:38:12.000 182 30759.96 97.79 43614.24 88888.00 2010-07-01 02:38:13.000 182 30759.92 97.80 43614.28 88888.00 2010-07-01 02:38:14.000 182 30759.95 97.83 43614.28 88888.00 2010-07-01 02:38:15.000 182 30759.96 97.83 43614.26 53364.27 2010-07-01 02:38:16.000 182 30759.98 97.84 43614.24 88888.00 2010-07-01 02:38:17.000 182 30759.95 97.86 43614.26 88888.00 2010-07-01 02:38:18.000 182 30759.94 97.86 43614.22 88888.00 2010-07-01 02:38:19.000 182 30759.94 97.86 43614.23 88888.00 2010-07-01 02:38:20.000 182 30759.97 97.86 43614.25 53364.26 2010-07-01 02:38:21.000 182 30759.98 97.82 43614.28 88888.00 2010-07-01 02:38:22.000 182 30760.02 97.88 43614.26 88888.00 2010-07-01 02:38:23.000 182 30759.96 97.83 43614.26 88888.00 2010-07-01 02:38:24.000 182 30759.97 97.80 43614.31 88888.00 2010-07-01 02:38:25.000 182 30759.99 97.81 43614.32 53364.17 2010-07-01 02:38:26.000 182 30760.00 97.76 43614.26 88888.00 2010-07-01 02:38:27.000 182 30759.98 97.71 43614.21 88888.00 2010-07-01 02:38:28.000 182 30759.94 97.72 43614.21 88888.00 2010-07-01 02:38:29.000 182 30759.95 97.75 43614.21 88888.00 2010-07-01 02:38:30.000 182 30759.96 97.78 43614.25 53364.21 2010-07-01 02:38:31.000 182 30759.95 97.80 43614.26 88888.00 2010-07-01 02:38:32.000 182 30759.95 97.82 43614.22 88888.00 2010-07-01 02:38:33.000 182 30759.92 97.82 43614.19 88888.00 2010-07-01 02:38:34.000 182 30759.89 97.82 43614.26 88888.00 2010-07-01 02:38:35.000 182 30759.92 97.79 43614.27 53364.18 2010-07-01 02:38:36.000 182 30759.91 97.81 43614.25 88888.00 2010-07-01 02:38:37.000 182 30759.88 97.80 43614.24 88888.00 2010-07-01 02:38:38.000 182 30759.86 97.75 43614.21 88888.00 2010-07-01 02:38:39.000 182 30759.87 97.73 43614.19 88888.00 2010-07-01 02:38:40.000 182 30759.88 97.68 43614.13 53364.13 2010-07-01 02:38:41.000 182 30759.84 97.71 43614.09 88888.00 2010-07-01 02:38:42.000 182 30759.84 97.72 43614.14 88888.00 2010-07-01 02:38:43.000 182 30759.85 97.73 43614.14 88888.00 2010-07-01 02:38:44.000 182 30759.80 97.70 43614.12 88888.00 2010-07-01 02:38:45.000 182 30759.79 97.67 43614.12 53364.09 2010-07-01 02:38:46.000 182 30759.78 97.67 43614.13 88888.00 2010-07-01 02:38:47.000 182 30759.74 97.68 43614.15 88888.00 2010-07-01 02:38:48.000 182 30759.75 97.66 43614.13 88888.00 2010-07-01 02:38:49.000 182 30759.75 97.68 43614.07 88888.00 2010-07-01 02:38:50.000 182 30759.72 97.62 43614.05 53364.02 2010-07-01 02:38:51.000 182 30759.73 97.60 43614.09 88888.00 2010-07-01 02:38:52.000 182 30759.71 97.59 43614.10 88888.00 2010-07-01 02:38:53.000 182 30759.67 97.54 43614.07 88888.00 2010-07-01 02:38:54.000 182 30759.70 97.55 43614.05 88888.00 2010-07-01 02:38:55.000 182 30759.72 97.57 43614.07 53363.93 2010-07-01 02:38:56.000 182 30759.69 97.57 43614.05 88888.00 2010-07-01 02:38:57.000 182 30759.69 97.53 43614.01 88888.00 2010-07-01 02:38:58.000 182 30759.70 97.47 43614.06 88888.00 2010-07-01 02:38:59.000 182 30759.73 97.44 43614.03 88888.00 2010-07-01 02:39:00.000 182 30759.74 97.42 43614.00 53363.87 2010-07-01 02:39:01.000 182 30759.74 97.39 43613.94 88888.00 2010-07-01 02:39:02.000 182 30759.78 97.34 43613.94 88888.00 2010-07-01 02:39:03.000 182 30759.83 97.37 43613.94 88888.00 2010-07-01 02:39:04.000 182 30759.84 97.34 43613.90 88888.00 2010-07-01 02:39:05.000 182 30759.88 97.32 43613.92 53363.84 2010-07-01 02:39:06.000 182 30759.99 97.32 43613.89 88888.00 2010-07-01 02:39:07.000 182 30760.03 97.32 43613.87 88888.00 2010-07-01 02:39:08.000 182 30760.04 97.33 43613.85 88888.00 2010-07-01 02:39:09.000 182 30760.04 97.36 43613.85 88888.00 2010-07-01 02:39:10.000 182 30760.08 97.42 43613.85 53363.91 2010-07-01 02:39:11.000 182 30760.12 97.49 43613.85 88888.00 2010-07-01 02:39:12.000 182 30760.16 97.53 43613.82 88888.00 2010-07-01 02:39:13.000 182 30760.19 97.57 43613.82 88888.00 2010-07-01 02:39:14.000 182 30760.24 97.67 43613.87 88888.00 2010-07-01 02:39:15.000 182 30760.28 97.71 43613.94 53364.01 2010-07-01 02:39:16.000 182 30760.25 97.73 43613.99 88888.00 2010-07-01 02:39:17.000 182 30760.24 97.73 43614.02 88888.00 2010-07-01 02:39:18.000 182 30760.26 97.77 43614.02 88888.00 2010-07-01 02:39:19.000 182 30760.26 97.83 43614.05 88888.00 2010-07-01 02:39:20.000 182 30760.25 97.84 43614.11 53364.15 2010-07-01 02:39:21.000 182 30760.24 97.86 43614.08 88888.00 2010-07-01 02:39:22.000 182 30760.25 97.89 43614.07 88888.00 2010-07-01 02:39:23.000 182 30760.31 97.90 43614.07 88888.00 2010-07-01 02:39:24.000 182 30760.32 97.90 43614.08 88888.00 2010-07-01 02:39:25.000 182 30760.27 97.92 43614.10 53364.30 2010-07-01 02:39:26.000 182 30760.31 97.96 43614.11 88888.00 2010-07-01 02:39:27.000 182 30760.35 97.92 43614.11 88888.00 2010-07-01 02:39:28.000 182 30760.32 97.92 43614.08 88888.00 2010-07-01 02:39:29.000 182 30760.27 97.91 43614.07 88888.00 2010-07-01 02:39:30.000 182 30760.26 97.90 43614.08 53364.29 2010-07-01 02:39:31.000 182 30760.22 97.88 43614.07 88888.00 2010-07-01 02:39:32.000 182 30760.20 97.85 43614.07 88888.00 2010-07-01 02:39:33.000 182 30760.19 97.83 43614.09 88888.00 2010-07-01 02:39:34.000 182 30760.16 97.77 43614.06 88888.00 2010-07-01 02:39:35.000 182 30760.12 97.76 43614.03 53364.16 2010-07-01 02:39:36.000 182 30760.08 97.71 43613.98 88888.00 2010-07-01 02:39:37.000 182 30760.05 97.69 43613.99 88888.00 2010-07-01 02:39:38.000 182 30760.03 97.65 43613.96 88888.00 2010-07-01 02:39:39.000 182 30759.95 97.61 43613.95 88888.00 2010-07-01 02:39:40.000 182 30759.90 97.60 43613.94 53363.98 2010-07-01 02:39:41.000 182 30759.86 97.56 43613.90 88888.00 2010-07-01 02:39:42.000 182 30759.83 97.56 43613.90 88888.00 2010-07-01 02:39:43.000 182 30759.82 97.53 43613.89 88888.00 2010-07-01 02:39:44.000 182 30759.79 97.45 43613.87 88888.00 2010-07-01 02:39:45.000 182 30759.77 97.37 43613.81 53363.84 2010-07-01 02:39:46.000 182 30759.76 97.34 43613.81 88888.00 2010-07-01 02:39:47.000 182 30759.76 97.36 43613.84 88888.00 2010-07-01 02:39:48.000 182 30759.73 97.34 43613.86 88888.00 2010-07-01 02:39:49.000 182 30759.74 97.37 43613.82 88888.00 2010-07-01 02:39:50.000 182 30759.76 97.34 43613.85 53363.75 2010-07-01 02:39:51.000 182 30759.80 97.37 43613.84 88888.00 2010-07-01 02:39:52.000 182 30759.80 97.36 43613.79 88888.00 2010-07-01 02:39:53.000 182 30759.75 97.34 43613.92 88888.00 2010-07-01 02:39:54.000 182 30759.76 97.37 43613.93 88888.00 2010-07-01 02:39:55.000 182 30759.76 97.31 43613.90 53363.77 2010-07-01 02:39:56.000 182 30759.80 97.32 43613.93 88888.00 2010-07-01 02:39:57.000 182 30759.83 97.35 43613.94 88888.00 2010-07-01 02:39:58.000 182 30759.82 97.39 43613.94 88888.00 2010-07-01 02:39:59.000 182 30759.86 97.39 43613.93 88888.00 2010-07-01 02:40:00.000 182 30759.91 97.39 43613.96 53363.91 2010-07-01 02:40:01.000 182 30759.89 97.41 43613.98 88888.00 2010-07-01 02:40:02.000 182 30759.85 97.36 43614.08 88888.00 2010-07-01 02:40:03.000 182 30759.95 97.43 43614.03 88888.00 2010-07-01 02:40:04.000 182 30759.96 97.46 43614.05 88888.00 2010-07-01 02:40:05.000 182 30759.96 97.48 43614.07 53364.10 2010-07-01 02:40:06.000 182 30759.95 97.50 43614.02 88888.00 2010-07-01 02:40:07.000 182 30759.99 97.47 43613.98 88888.00 2010-07-01 02:40:08.000 182 30760.00 97.48 43614.00 88888.00 2010-07-01 02:40:09.000 182 30759.97 97.52 43614.00 88888.00 2010-07-01 02:40:10.000 182 30759.97 97.49 43613.97 53364.02 2010-07-01 02:40:11.000 182 30760.00 97.49 43613.94 88888.00 2010-07-01 02:40:12.000 182 30760.00 97.53 43613.97 88888.00 2010-07-01 02:40:13.000 182 30759.98 97.51 43613.95 88888.00 2010-07-01 02:40:14.000 182 30759.95 97.53 43613.95 88888.00 2010-07-01 02:40:15.000 182 30759.94 97.55 43614.04 53364.03 2010-07-01 02:40:16.000 182 30760.02 97.60 43613.96 88888.00 2010-07-01 02:40:17.000 182 30760.03 97.62 43613.91 88888.00 2010-07-01 02:40:18.000 182 30760.01 97.59 43613.90 88888.00 2010-07-01 02:40:19.000 182 30760.00 97.65 43613.97 88888.00 2010-07-01 02:40:20.000 182 30759.99 97.68 43614.02 53364.01 2010-07-01 02:40:21.000 182 30760.01 97.69 43614.04 88888.00 2010-07-01 02:40:22.000 182 30759.99 97.70 43613.99 88888.00 2010-07-01 02:40:23.000 182 30759.99 97.69 43613.94 88888.00 2010-07-01 02:40:24.000 182 30759.99 97.69 43613.99 88888.00 2010-07-01 02:40:25.000 182 30760.00 97.76 43614.04 53364.00 2010-07-01 02:40:26.000 182 30760.03 97.69 43613.96 88888.00 2010-07-01 02:40:27.000 182 30760.01 97.66 43613.94 88888.00 2010-07-01 02:40:28.000 182 30759.98 97.63 43613.95 88888.00 2010-07-01 02:40:29.000 182 30760.02 97.60 43613.93 88888.00 2010-07-01 02:40:30.000 182 30760.03 97.64 43613.91 53364.00 2010-07-01 02:40:31.000 182 30760.04 97.70 43613.92 88888.00 2010-07-01 02:40:32.000 182 30760.04 97.70 43613.93 88888.00 2010-07-01 02:40:33.000 182 30760.06 97.69 43613.93 88888.00 2010-07-01 02:40:34.000 182 30760.06 97.66 43613.90 88888.00 2010-07-01 02:40:35.000 182 30760.02 97.66 43613.90 53363.96 2010-07-01 02:40:36.000 182 30760.03 97.64 43613.93 88888.00 2010-07-01 02:40:37.000 182 30760.05 97.63 43613.91 88888.00 2010-07-01 02:40:38.000 182 30760.05 97.65 43613.89 88888.00 2010-07-01 02:40:39.000 182 30760.04 97.64 43613.95 88888.00 2010-07-01 02:40:40.000 182 30760.04 97.63 43613.97 53363.98 2010-07-01 02:40:41.000 182 30760.06 97.63 43613.97 88888.00 2010-07-01 02:40:42.000 182 30760.08 97.63 43613.98 88888.00 2010-07-01 02:40:43.000 182 30760.05 97.62 43614.03 88888.00 2010-07-01 02:40:44.000 182 30760.08 97.62 43614.02 88888.00 2010-07-01 02:40:45.000 182 30760.09 97.54 43613.99 53363.98 2010-07-01 02:40:46.000 182 30760.11 97.55 43613.99 88888.00 2010-07-01 02:40:47.000 182 30760.10 97.55 43613.93 88888.00 2010-07-01 02:40:48.000 182 30760.10 97.54 43613.91 88888.00 2010-07-01 02:40:49.000 182 30760.11 97.49 43613.94 88888.00 2010-07-01 02:40:50.000 182 30760.11 97.49 43613.90 53364.03 2010-07-01 02:40:51.000 182 30760.13 97.49 43613.89 88888.00 2010-07-01 02:40:52.000 182 30760.15 97.48 43613.91 88888.00 2010-07-01 02:40:53.000 182 30760.16 97.45 43613.91 88888.00 2010-07-01 02:40:54.000 182 30760.14 97.46 43613.93 88888.00 2010-07-01 02:40:55.000 182 30760.14 97.46 43613.90 53364.05 2010-07-01 02:40:56.000 182 30760.15 97.44 43613.86 88888.00 2010-07-01 02:40:57.000 182 30760.19 97.42 43613.88 88888.00 2010-07-01 02:40:58.000 182 30760.20 97.41 43613.89 88888.00 2010-07-01 02:40:59.000 182 30760.18 97.42 43613.91 88888.00 2010-07-01 02:41:00.000 182 30760.21 97.44 43613.90 53364.03 2010-07-01 02:41:01.000 182 30760.24 97.41 43613.93 88888.00 2010-07-01 02:41:02.000 182 30760.24 97.40 43613.90 88888.00 2010-07-01 02:41:03.000 182 30760.26 97.39 43613.90 88888.00 2010-07-01 02:41:04.000 182 30760.25 97.38 43613.91 88888.00 2010-07-01 02:41:05.000 182 30760.27 97.38 43613.83 53364.02 2010-07-01 02:41:06.000 182 30760.25 97.38 43613.81 88888.00 2010-07-01 02:41:07.000 182 30760.23 97.41 43613.81 88888.00 2010-07-01 02:41:08.000 182 30760.24 97.41 43613.82 88888.00 2010-07-01 02:41:09.000 182 30760.25 97.42 43613.81 88888.00 2010-07-01 02:41:10.000 182 30760.28 97.43 43613.79 53364.05 2010-07-01 02:41:11.000 182 30760.30 97.40 43613.84 88888.00 2010-07-01 02:41:12.000 182 30760.30 97.39 43613.87 88888.00 2010-07-01 02:41:13.000 182 30760.30 97.41 43613.82 88888.00 2010-07-01 02:41:14.000 182 30760.28 97.42 43613.83 88888.00 2010-07-01 02:41:15.000 182 30760.28 97.38 43613.85 53364.09 2010-07-01 02:41:16.000 182 30760.28 97.39 43613.84 88888.00 2010-07-01 02:41:17.000 182 30760.28 97.39 43613.84 88888.00 2010-07-01 02:41:18.000 182 30760.29 97.47 43613.89 88888.00 2010-07-01 02:41:19.000 182 30760.30 97.42 43613.86 88888.00 2010-07-01 02:41:20.000 182 30760.31 97.38 43613.77 53364.09 2010-07-01 02:41:21.000 182 30760.34 97.39 43613.78 88888.00 2010-07-01 02:41:22.000 182 30760.33 97.38 43613.79 88888.00 2010-07-01 02:41:23.000 182 30760.34 97.34 43613.84 88888.00 2010-07-01 02:41:24.000 182 30760.32 97.34 43613.84 88888.00 2010-07-01 02:41:25.000 182 30760.32 97.38 43613.80 53364.07 2010-07-01 02:41:26.000 182 30760.33 97.37 43613.75 88888.00 2010-07-01 02:41:27.000 182 30760.33 97.35 43613.73 88888.00 2010-07-01 02:41:28.000 182 30760.32 97.36 43613.71 88888.00 2010-07-01 02:41:29.000 182 30760.31 97.33 43613.72 88888.00 2010-07-01 02:41:30.000 182 30760.26 97.33 43613.71 53364.10 2010-07-01 02:41:31.000 182 30760.26 97.32 43613.73 88888.00 2010-07-01 02:41:32.000 182 30760.26 97.29 43613.68 88888.00 2010-07-01 02:41:33.000 182 30760.29 97.23 43613.66 88888.00 2010-07-01 02:41:34.000 182 30760.31 97.19 43613.68 88888.00 2010-07-01 02:41:35.000 182 30760.28 97.20 43613.66 53364.04 2010-07-01 02:41:36.000 182 30760.30 97.25 43613.65 88888.00 2010-07-01 02:41:37.000 182 30760.27 97.23 43613.70 88888.00 2010-07-01 02:41:38.000 182 30760.25 97.21 43613.68 88888.00 2010-07-01 02:41:39.000 182 30760.25 97.19 43613.69 88888.00 2010-07-01 02:41:40.000 182 30760.20 97.16 43613.66 53364.00 2010-07-01 02:41:41.000 182 30760.13 97.10 43613.74 88888.00 2010-07-01 02:41:42.000 182 30760.24 97.17 43613.78 88888.00 2010-07-01 02:41:43.000 182 30760.23 97.14 43613.74 88888.00 2010-07-01 02:41:44.000 182 30760.24 97.15 43613.68 88888.00 2010-07-01 02:41:45.000 182 30760.23 97.16 43613.68 53363.99 2010-07-01 02:41:46.000 182 30760.23 97.16 43613.66 88888.00 2010-07-01 02:41:47.000 182 30760.23 97.16 43613.64 88888.00 2010-07-01 02:41:48.000 182 30760.22 97.16 43613.63 88888.00 2010-07-01 02:41:49.000 182 30760.23 97.15 43613.60 88888.00 2010-07-01 02:41:50.000 182 30760.21 97.09 43613.61 53363.93 2010-07-01 02:41:51.000 182 30760.18 97.11 43613.66 88888.00 2010-07-01 02:41:52.000 182 30760.17 97.10 43613.68 88888.00 2010-07-01 02:41:53.000 182 30760.16 97.05 43613.67 88888.00 2010-07-01 02:41:54.000 182 30760.16 97.06 43613.63 88888.00 2010-07-01 02:41:55.000 182 30760.16 97.08 43613.67 53363.88 2010-07-01 02:41:56.000 182 30760.18 97.09 43613.69 88888.00 2010-07-01 02:41:57.000 182 30760.19 97.14 43613.64 88888.00 2010-07-01 02:41:58.000 182 30760.17 97.10 43613.60 88888.00 2010-07-01 02:41:59.000 182 30760.13 97.06 43613.60 88888.00 2010-07-01 02:42:00.000 182 30760.11 97.07 43613.55 53363.86 2010-07-01 02:42:01.000 182 30760.08 97.10 43613.55 88888.00 2010-07-01 02:42:02.000 182 30760.10 97.12 43613.57 88888.00 2010-07-01 02:42:03.000 182 30760.10 97.09 43613.58 88888.00 2010-07-01 02:42:04.000 182 30760.09 97.13 43613.60 88888.00 2010-07-01 02:42:05.000 182 30760.08 97.12 43613.52 53363.83 2010-07-01 02:42:06.000 182 30760.07 97.14 43613.54 88888.00 2010-07-01 02:42:07.000 182 30760.04 97.11 43613.57 88888.00 2010-07-01 02:42:08.000 182 30760.04 97.10 43613.55 88888.00 2010-07-01 02:42:09.000 182 30760.07 97.05 43613.51 88888.00 2010-07-01 02:42:10.000 182 30760.07 97.06 43613.56 53363.80 2010-07-01 02:42:11.000 182 30760.07 97.08 43613.60 88888.00 2010-07-01 02:42:12.000 182 30760.05 97.11 43613.58 88888.00 2010-07-01 02:42:13.000 182 30760.10 97.13 43613.61 88888.00 2010-07-01 02:42:14.000 182 30760.10 97.15 43613.58 88888.00 2010-07-01 02:42:15.000 182 30760.09 97.15 43613.56 53363.81 2010-07-01 02:42:16.000 182 30760.11 97.13 43613.51 88888.00 2010-07-01 02:42:17.000 182 30760.10 97.14 43613.56 88888.00 2010-07-01 02:42:18.000 182 30760.08 97.10 43613.57 88888.00 2010-07-01 02:42:19.000 182 30760.03 97.08 43613.54 88888.00 2010-07-01 02:42:20.000 182 30760.04 97.05 43613.61 53363.77 2010-07-01 02:42:21.000 182 30760.06 97.08 43613.61 88888.00 2010-07-01 02:42:22.000 182 30760.01 97.11 43613.58 88888.00 2010-07-01 02:42:23.000 182 30760.01 97.12 43613.56 88888.00 2010-07-01 02:42:24.000 182 30760.05 97.10 43613.60 88888.00 2010-07-01 02:42:25.000 182 30760.04 97.12 43613.63 53363.77 2010-07-01 02:42:26.000 182 30760.01 97.13 43613.62 88888.00 2010-07-01 02:42:27.000 182 30760.02 97.05 43613.59 88888.00 2010-07-01 02:42:28.000 182 30760.05 97.02 43613.57 88888.00 2010-07-01 02:42:29.000 182 30760.06 97.03 43613.56 88888.00 2010-07-01 02:42:30.000 182 30760.02 97.03 43613.53 53363.72 2010-07-01 02:42:31.000 182 30759.98 96.93 43613.55 88888.00 2010-07-01 02:42:32.000 182 30759.94 96.91 43613.59 88888.00 2010-07-01 02:42:33.000 182 30759.94 96.92 43613.52 88888.00 2010-07-01 02:42:34.000 182 30759.97 96.96 43613.49 88888.00 2010-07-01 02:42:35.000 182 30759.94 96.97 43613.51 53363.74 2010-07-01 02:42:36.000 182 30759.97 96.95 43613.49 88888.00 2010-07-01 02:42:37.000 182 30759.97 96.96 43613.52 88888.00 2010-07-01 02:42:38.000 182 30759.94 96.97 43613.52 88888.00 2010-07-01 02:42:39.000 182 30759.93 96.97 43613.50 88888.00 2010-07-01 02:42:40.000 182 30759.92 96.97 43613.47 53363.64 2010-07-01 02:42:41.000 182 30759.93 96.98 43613.46 88888.00 2010-07-01 02:42:42.000 182 30759.92 96.95 43613.47 88888.00 2010-07-01 02:42:43.000 182 30759.91 96.91 43613.48 88888.00 2010-07-01 02:42:44.000 182 30759.92 96.88 43613.48 88888.00 2010-07-01 02:42:45.000 182 30759.91 96.87 43613.41 53363.58 2010-07-01 02:42:46.000 182 30759.90 96.87 43613.43 88888.00 2010-07-01 02:42:47.000 182 30759.92 96.85 43613.42 88888.00 2010-07-01 02:42:48.000 182 30759.90 96.85 43613.43 88888.00 2010-07-01 02:42:49.000 182 30759.90 96.83 43613.45 88888.00 2010-07-01 02:42:50.000 182 30759.89 96.80 43613.45 53363.57 2010-07-01 02:42:51.000 182 30759.87 96.82 43613.45 88888.00 2010-07-01 02:42:52.000 182 30759.90 96.80 43613.43 88888.00 2010-07-01 02:42:53.000 182 30759.92 96.78 43613.39 88888.00 2010-07-01 02:42:54.000 182 30759.88 96.79 43613.42 88888.00 2010-07-01 02:42:55.000 182 30759.89 96.80 43613.43 53363.57 2010-07-01 02:42:56.000 182 30759.90 96.77 43613.40 88888.00 2010-07-01 02:42:57.000 182 30759.90 96.72 43613.39 88888.00 2010-07-01 02:42:58.000 182 30759.87 96.67 43613.43 88888.00 2010-07-01 02:42:59.000 182 30759.90 96.67 43613.42 88888.00 2010-07-01 02:43:00.000 182 30759.89 96.69 43613.35 53363.54 2010-07-01 02:43:01.000 182 30759.84 96.65 43613.34 88888.00 2010-07-01 02:43:02.000 182 30759.87 96.68 43613.38 88888.00 2010-07-01 02:43:03.000 182 30759.87 96.73 43613.37 88888.00 2010-07-01 02:43:04.000 182 30759.86 96.75 43613.43 88888.00 2010-07-01 02:43:05.000 182 30759.86 96.71 43613.39 53363.50 2010-07-01 02:43:06.000 182 30759.86 96.68 43613.37 88888.00 2010-07-01 02:43:07.000 182 30759.87 96.72 43613.37 88888.00 2010-07-01 02:43:08.000 182 30759.84 96.70 43613.38 88888.00 2010-07-01 02:43:09.000 182 30759.81 96.70 43613.38 88888.00 2010-07-01 02:43:10.000 182 30759.81 96.68 43613.37 53363.43 2010-07-01 02:43:11.000 182 30759.81 96.66 43613.33 88888.00 2010-07-01 02:43:12.000 182 30759.81 96.63 43613.29 88888.00 2010-07-01 02:43:13.000 182 30759.80 96.62 43613.30 88888.00 2010-07-01 02:43:14.000 182 30759.82 96.65 43613.30 88888.00 2010-07-01 02:43:15.000 182 30759.79 96.56 43613.45 53363.38 2010-07-01 02:43:16.000 182 30759.81 96.60 43613.37 88888.00 2010-07-01 02:43:17.000 182 30759.80 96.57 43613.31 88888.00 2010-07-01 02:43:18.000 182 30759.82 96.55 43613.32 88888.00 2010-07-01 02:43:19.000 182 30759.80 96.53 43613.25 88888.00 2010-07-01 02:43:20.000 182 30759.82 96.57 43613.28 53363.39 2010-07-01 02:43:21.000 182 30759.80 96.55 43613.23 88888.00 2010-07-01 02:43:22.000 182 30759.78 96.53 43613.26 88888.00 2010-07-01 02:43:23.000 182 30759.81 96.51 43613.28 88888.00 2010-07-01 02:43:24.000 182 30759.81 96.49 43613.29 88888.00 2010-07-01 02:43:25.000 182 30759.81 96.52 43613.23 53363.33 2010-07-01 02:43:26.000 182 30759.83 96.49 43613.20 88888.00 2010-07-01 02:43:27.000 182 30759.82 96.46 43613.25 88888.00 2010-07-01 02:43:28.000 182 30759.83 96.45 43613.22 88888.00 2010-07-01 02:43:29.000 182 30759.84 96.48 43613.19 88888.00 2010-07-01 02:43:30.000 182 30759.85 96.48 43613.16 53363.28 2010-07-01 02:43:31.000 182 30759.83 96.46 43613.17 88888.00 2010-07-01 02:43:32.000 182 30759.82 96.47 43613.17 88888.00 2010-07-01 02:43:33.000 182 30759.80 96.46 43613.19 88888.00 2010-07-01 02:43:34.000 182 30759.80 96.46 43613.18 88888.00 2010-07-01 02:43:35.000 182 30759.79 96.44 43613.19 53363.25 2010-07-01 02:43:36.000 182 30759.80 96.44 43613.18 88888.00 2010-07-01 02:43:37.000 182 30759.83 96.44 43613.17 88888.00 2010-07-01 02:43:38.000 182 30759.83 96.47 43613.20 88888.00 2010-07-01 02:43:39.000 182 30759.79 96.48 43613.16 88888.00 2010-07-01 02:43:40.000 182 30759.77 96.48 43613.12 53363.24 2010-07-01 02:43:41.000 182 30759.75 96.47 43613.13 88888.00 2010-07-01 02:43:42.000 182 30759.76 96.45 43613.13 88888.00 2010-07-01 02:43:43.000 182 30759.73 96.44 43613.14 88888.00 2010-07-01 02:43:44.000 182 30759.73 96.46 43613.16 88888.00 2010-07-01 02:43:45.000 182 30759.70 96.46 43613.15 53363.20 2010-07-01 02:43:46.000 182 30759.71 96.46 43613.15 88888.00 2010-07-01 02:43:47.000 182 30759.73 96.45 43613.13 88888.00 2010-07-01 02:43:48.000 182 30759.72 96.46 43613.13 88888.00 2010-07-01 02:43:49.000 182 30759.68 96.44 43613.12 88888.00 2010-07-01 02:43:50.000 182 30759.65 96.39 43613.07 53363.15 2010-07-01 02:43:51.000 182 30759.65 96.38 43613.07 88888.00 2010-07-01 02:43:52.000 182 30759.65 96.38 43613.07 88888.00 2010-07-01 02:43:53.000 182 30759.66 96.36 43613.06 88888.00 2010-07-01 02:43:54.000 182 30759.63 96.33 43613.07 88888.00 2010-07-01 02:43:55.000 182 30759.63 96.34 43613.01 53363.13 2010-07-01 02:43:56.000 182 30759.65 96.32 43612.98 88888.00 2010-07-01 02:43:57.000 182 30759.64 96.29 43613.02 88888.00 2010-07-01 02:43:58.000 182 30759.67 96.24 43613.03 88888.00 2010-07-01 02:43:59.000 182 30759.66 96.27 43613.00 88888.00 2010-07-01 02:44:00.000 182 30759.63 96.31 43612.99 53363.09 2010-07-01 02:44:01.000 182 30759.64 96.30 43613.04 88888.00 2010-07-01 02:44:02.000 182 30759.65 96.29 43613.09 88888.00 2010-07-01 02:44:03.000 182 30759.65 96.26 43613.11 88888.00 2010-07-01 02:44:04.000 182 30759.68 96.26 43613.13 88888.00 2010-07-01 02:44:05.000 182 30759.71 96.29 43613.13 53363.11 2010-07-01 02:44:06.000 182 30759.71 96.28 43613.11 88888.00 2010-07-01 02:44:07.000 182 30759.68 96.31 43613.14 88888.00 2010-07-01 02:44:08.000 182 30759.68 96.35 43613.23 88888.00 2010-07-01 02:44:09.000 182 30759.68 96.31 43613.30 88888.00 2010-07-01 02:44:10.000 182 30759.68 96.23 43613.28 53363.09 2010-07-01 02:44:11.000 182 30759.69 96.24 43613.21 88888.00 2010-07-01 02:44:12.000 182 30759.67 96.25 43613.25 88888.00 2010-07-01 02:44:13.000 182 30759.66 96.22 43613.25 88888.00 2010-07-01 02:44:14.000 182 30759.64 96.27 43613.27 88888.00 2010-07-01 02:44:15.000 182 30759.64 96.26 43613.25 53363.15 2010-07-01 02:44:16.000 182 30759.67 96.21 43613.21 88888.00 2010-07-01 02:44:17.000 182 30759.72 96.19 43613.19 88888.00 2010-07-01 02:44:18.000 182 30759.73 96.21 43613.23 88888.00 2010-07-01 02:44:19.000 182 30759.74 96.20 43613.19 88888.00 2010-07-01 02:44:20.000 182 30759.72 96.20 43613.15 53363.17 2010-07-01 02:44:21.000 182 30759.73 96.20 43613.17 88888.00 2010-07-01 02:44:22.000 182 30759.73 96.22 43613.17 88888.00 2010-07-01 02:44:23.000 182 30759.72 96.27 43613.22 88888.00 2010-07-01 02:44:24.000 182 30759.71 96.26 43613.21 88888.00 2010-07-01 02:44:25.000 182 30759.71 96.20 43613.17 53363.15 2010-07-01 02:44:26.000 182 30759.71 96.18 43613.11 88888.00 2010-07-01 02:44:27.000 182 30759.72 96.20 43613.10 88888.00 2010-07-01 02:44:28.000 182 30759.76 96.23 43613.01 88888.00 2010-07-01 02:44:29.000 182 30759.63 96.11 43613.08 88888.00 2010-07-01 02:44:30.000 182 30759.59 96.12 43613.06 53363.13 2010-07-01 02:44:31.000 182 30759.58 96.10 43613.07 88888.00 2010-07-01 02:44:32.000 182 30759.55 96.05 43613.09 88888.00 2010-07-01 02:44:33.000 182 30759.54 96.08 43613.08 88888.00 2010-07-01 02:44:34.000 182 30759.54 96.08 43613.09 88888.00 2010-07-01 02:44:35.000 182 30759.49 96.06 43613.09 53363.02 2010-07-01 02:44:36.000 182 30759.51 96.05 43613.10 88888.00 2010-07-01 02:44:37.000 182 30759.51 96.00 43613.05 88888.00 2010-07-01 02:44:38.000 182 30759.50 95.98 43613.04 88888.00 2010-07-01 02:44:39.000 182 30759.47 95.96 43613.05 88888.00 2010-07-01 02:44:40.000 182 30759.41 95.94 43613.04 53362.92 2010-07-01 02:44:41.000 182 30759.40 95.95 43613.03 88888.00 2010-07-01 02:44:42.000 182 30759.40 95.93 43613.04 88888.00 2010-07-01 02:44:43.000 182 30759.42 95.94 43613.05 88888.00 2010-07-01 02:44:44.000 182 30759.44 95.93 43613.02 88888.00 2010-07-01 02:44:45.000 182 30759.41 95.91 43613.03 53362.89 2010-07-01 02:44:46.000 182 30759.45 95.91 43613.02 88888.00 2010-07-01 02:44:47.000 182 30759.46 95.91 43613.02 88888.00 2010-07-01 02:44:48.000 182 30759.46 95.91 43613.06 88888.00 2010-07-01 02:44:49.000 182 30759.45 95.90 43613.12 88888.00 2010-07-01 02:44:50.000 182 30759.48 95.91 43613.14 53362.93 2010-07-01 02:44:51.000 182 30759.48 95.90 43613.13 88888.00 2010-07-01 02:44:52.000 182 30759.46 95.89 43613.11 88888.00 2010-07-01 02:44:53.000 182 30759.47 95.85 43613.10 88888.00 2010-07-01 02:44:54.000 182 30759.51 95.83 43613.08 88888.00 2010-07-01 02:44:55.000 182 30759.53 95.82 43613.05 53362.97 2010-07-01 02:44:56.000 182 30759.56 95.83 43613.03 88888.00 2010-07-01 02:44:57.000 182 30759.54 95.83 43613.03 88888.00 2010-07-01 02:44:58.000 182 30759.56 95.83 43613.00 88888.00 2010-07-01 02:44:59.000 182 30759.53 95.76 43613.04 88888.00 2010-07-01 02:45:00.000 182 30759.54 95.79 43613.09 53362.96 2010-07-01 02:45:01.000 182 30759.54 95.82 43613.08 88888.00 2010-07-01 02:45:02.000 182 30759.54 95.83 43613.05 88888.00 2010-07-01 02:45:03.000 182 30759.51 95.79 43613.00 88888.00 2010-07-01 02:45:04.000 182 30759.46 95.78 43613.01 88888.00 2010-07-01 02:45:05.000 182 30759.40 95.77 43612.97 53362.95 2010-07-01 02:45:06.000 182 30759.37 95.72 43612.97 88888.00 2010-07-01 02:45:07.000 182 30759.30 95.71 43612.92 88888.00 2010-07-01 02:45:08.000 182 30759.27 95.74 43612.89 88888.00 2010-07-01 02:45:09.000 182 30759.23 95.71 43612.90 88888.00 2010-07-01 02:45:10.000 182 30759.21 95.69 43612.92 53362.80 2010-07-01 02:45:11.000 182 30759.19 95.68 43612.93 88888.00 2010-07-01 02:45:12.000 182 30759.18 95.72 43612.93 88888.00 2010-07-01 02:45:13.000 182 30759.19 95.75 43612.94 88888.00 2010-07-01 02:45:14.000 182 30759.21 95.75 43612.97 88888.00 2010-07-01 02:45:15.000 182 30759.21 95.76 43612.94 53362.69 2010-07-01 02:45:16.000 182 30759.20 95.69 43612.89 88888.00 2010-07-01 02:45:17.000 182 30759.17 95.67 43612.90 88888.00 2010-07-01 02:45:18.000 182 30759.19 95.66 43612.91 88888.00 2010-07-01 02:45:19.000 182 30759.19 95.71 43612.91 88888.00 2010-07-01 02:45:20.000 182 30759.15 95.70 43612.89 53362.65 2010-07-01 02:45:21.000 182 30759.14 95.74 43612.89 88888.00 2010-07-01 02:45:22.000 182 30759.17 95.77 43612.94 88888.00 2010-07-01 02:45:23.000 182 30759.21 95.82 43612.98 88888.00 2010-07-01 02:45:24.000 182 30759.26 95.86 43613.00 88888.00 2010-07-01 02:45:25.000 182 30759.29 95.88 43613.01 53362.73 2010-07-01 02:45:26.000 182 30759.27 95.89 43613.02 88888.00 2010-07-01 02:45:27.000 182 30759.26 95.91 43613.03 88888.00 2010-07-01 02:45:28.000 182 30759.28 95.93 43613.04 88888.00 2010-07-01 02:45:29.000 182 30759.32 95.91 43613.03 88888.00 2010-07-01 02:45:30.000 182 30759.31 95.92 43613.00 53362.86 2010-07-01 02:45:31.000 182 30759.24 95.91 43613.00 88888.00 2010-07-01 02:45:32.000 182 30759.21 95.84 43612.94 88888.00 2010-07-01 02:45:33.000 182 30759.17 95.81 43612.96 88888.00 2010-07-01 02:45:34.000 182 30759.16 95.84 43612.92 88888.00 2010-07-01 02:45:35.000 182 30759.15 95.78 43612.88 53362.70 2010-07-01 02:45:36.000 182 30759.13 95.78 43612.89 88888.00 2010-07-01 02:45:37.000 182 30759.09 95.79 43612.87 88888.00 2010-07-01 02:45:38.000 182 30759.06 95.80 43612.84 88888.00 2010-07-01 02:45:39.000 182 30759.03 95.79 43612.85 88888.00 2010-07-01 02:45:40.000 182 30759.03 95.76 43612.83 53362.58 2010-07-01 02:45:41.000 182 30759.06 95.78 43612.84 88888.00 2010-07-01 02:45:42.000 182 30759.09 95.84 43612.84 88888.00 2010-07-01 02:45:43.000 182 30759.12 95.82 43612.80 88888.00 2010-07-01 02:45:44.000 182 30759.14 95.78 43612.81 88888.00 2010-07-01 02:45:45.000 182 30759.17 95.80 43612.85 53362.60 2010-07-01 02:45:46.000 182 30759.21 95.83 43612.85 88888.00 2010-07-01 02:45:47.000 182 30759.25 95.89 43612.86 88888.00 2010-07-01 02:45:48.000 182 30759.30 95.90 43612.89 88888.00 2010-07-01 02:45:49.000 182 30759.33 95.91 43612.92 88888.00 2010-07-01 02:45:50.000 182 30759.35 95.87 43612.88 53362.73 2010-07-01 02:45:51.000 182 30759.34 95.87 43612.90 88888.00 2010-07-01 02:45:52.000 182 30759.30 95.81 43612.83 88888.00 2010-07-01 02:45:53.000 182 30759.29 95.81 43612.77 88888.00 2010-07-01 02:45:54.000 182 30759.26 95.80 43612.78 88888.00 2010-07-01 02:45:55.000 182 30759.23 95.74 43612.80 53362.71 2010-07-01 02:45:56.000 182 30759.18 95.70 43612.79 88888.00 2010-07-01 02:45:57.000 182 30759.16 95.66 43612.78 88888.00 2010-07-01 02:45:58.000 182 30759.11 95.62 43612.81 88888.00 2010-07-01 02:45:59.000 182 30759.11 95.62 43612.79 88888.00 2010-07-01 02:46:00.000 182 30759.09 95.64 43612.74 53362.55 2010-07-01 02:46:01.000 182 30759.07 95.65 43612.72 88888.00 2010-07-01 02:46:02.000 182 30759.04 95.64 43612.74 88888.00 2010-07-01 02:46:03.000 182 30759.07 95.65 43612.75 88888.00 2010-07-01 02:46:04.000 182 30759.05 95.63 43612.76 88888.00 2010-07-01 02:46:05.000 182 30759.04 95.64 43612.72 53362.45 2010-07-01 02:46:06.000 182 30759.08 95.63 43612.69 88888.00 2010-07-01 02:46:07.000 182 30759.10 95.63 43612.72 88888.00 2010-07-01 02:46:08.000 182 30759.10 95.70 43612.77 88888.00 2010-07-01 02:46:09.000 182 30759.13 95.73 43612.77 88888.00 2010-07-01 02:46:10.000 182 30759.19 95.75 43612.79 53362.49 2010-07-01 02:46:11.000 182 30759.20 95.76 43612.80 88888.00 2010-07-01 02:46:12.000 182 30759.24 95.76 43612.79 88888.00 2010-07-01 02:46:13.000 182 30759.24 95.75 43612.81 88888.00 2010-07-01 02:46:14.000 182 30759.25 95.78 43612.85 88888.00 2010-07-01 02:46:15.000 182 30759.27 95.77 43612.84 53362.61 2010-07-01 02:46:16.000 182 30759.27 95.77 43612.80 88888.00 2010-07-01 02:46:17.000 182 30759.29 95.83 43612.85 88888.00 2010-07-01 02:46:18.000 182 30759.29 95.83 43612.86 88888.00 2010-07-01 02:46:19.000 182 30759.28 95.80 43612.81 88888.00 2010-07-01 02:46:20.000 182 30759.26 95.81 43612.77 53362.67 2010-07-01 02:46:21.000 182 30759.29 95.83 43612.77 88888.00 2010-07-01 02:46:22.000 182 30759.28 95.86 43612.80 88888.00 2010-07-01 02:46:23.000 182 30759.27 95.92 43612.81 88888.00 2010-07-01 02:46:24.000 182 30759.21 95.91 43612.80 88888.00 2010-07-01 02:46:25.000 182 30759.23 95.88 43612.71 53362.61 2010-07-01 02:46:26.000 182 30759.21 95.87 43612.76 88888.00 2010-07-01 02:46:27.000 182 30759.22 95.88 43612.77 88888.00 2010-07-01 02:46:28.000 182 30759.25 95.87 43612.80 88888.00 2010-07-01 02:46:29.000 182 30759.23 95.86 43612.79 88888.00 2010-07-01 02:46:30.000 182 30759.24 95.89 43612.76 53362.59 2010-07-01 02:46:31.000 182 30759.26 95.88 43612.78 88888.00 2010-07-01 02:46:32.000 182 30759.26 95.88 43612.74 88888.00 2010-07-01 02:46:33.000 182 30759.28 95.91 43612.76 88888.00 2010-07-01 02:46:34.000 182 30759.30 95.88 43612.74 88888.00 2010-07-01 02:46:35.000 182 30759.32 95.90 43612.73 53362.59 2010-07-01 02:46:36.000 182 30759.30 95.93 43612.71 88888.00 2010-07-01 02:46:37.000 182 30759.28 95.93 43612.70 88888.00 2010-07-01 02:46:38.000 182 30759.27 95.90 43612.73 88888.00 2010-07-01 02:46:39.000 182 30759.26 95.91 43612.70 88888.00 2010-07-01 02:46:40.000 182 30759.26 95.91 43612.73 53362.60 2010-07-01 02:46:41.000 182 30759.24 95.91 43612.71 88888.00 2010-07-01 02:46:42.000 182 30759.22 95.90 43612.70 88888.00 2010-07-01 02:46:43.000 182 30759.19 95.92 43612.71 88888.00 2010-07-01 02:46:44.000 182 30759.20 95.89 43612.64 88888.00 2010-07-01 02:46:45.000 182 30759.18 95.87 43612.64 53362.52 2010-07-01 02:46:46.000 182 30759.20 95.89 43612.62 88888.00 2010-07-01 02:46:47.000 182 30759.16 95.86 43612.65 88888.00 2010-07-01 02:46:48.000 182 30759.16 95.84 43612.64 88888.00 2010-07-01 02:46:49.000 182 30759.09 95.84 43612.60 88888.00 2010-07-01 02:46:50.000 182 30759.06 95.81 43612.62 53362.43 2010-07-01 02:46:51.000 182 30759.02 95.78 43612.64 88888.00 2010-07-01 02:46:52.000 182 30758.98 95.76 43612.61 88888.00 2010-07-01 02:46:53.000 182 30758.93 95.73 43612.58 88888.00 2010-07-01 02:46:54.000 182 30758.93 95.70 43612.55 88888.00 2010-07-01 02:46:55.000 182 30758.88 95.67 43612.54 53362.25 2010-07-01 02:46:56.000 182 30758.86 95.68 43612.55 88888.00 2010-07-01 02:46:57.000 182 30758.82 95.67 43612.50 88888.00 2010-07-01 02:46:58.000 182 30758.77 95.65 43612.48 88888.00 2010-07-01 02:46:59.000 182 30758.74 95.64 43612.47 88888.00 2010-07-01 02:47:00.000 182 30758.69 95.63 43612.47 53362.13 2010-07-01 02:47:01.000 182 30758.70 95.66 43612.47 88888.00 2010-07-01 02:47:02.000 182 30758.70 95.62 43612.48 88888.00 2010-07-01 02:47:03.000 182 30758.71 95.62 43612.50 88888.00 2010-07-01 02:47:04.000 182 30758.71 95.60 43612.48 88888.00 2010-07-01 02:47:05.000 182 30758.69 95.60 43612.42 53362.02 2010-07-01 02:47:06.000 182 30758.68 95.61 43612.39 88888.00 2010-07-01 02:47:07.000 182 30758.67 95.66 43612.44 88888.00 2010-07-01 02:47:08.000 182 30758.67 95.67 43612.47 88888.00 2010-07-01 02:47:09.000 182 30758.67 95.69 43612.52 88888.00 2010-07-01 02:47:10.000 182 30758.67 95.71 43612.45 53361.97 2010-07-01 02:47:11.000 182 30758.68 95.73 43612.43 88888.00 2010-07-01 02:47:12.000 182 30758.66 95.73 43612.45 88888.00 2010-07-01 02:47:13.000 182 30758.63 95.77 43612.46 88888.00 2010-07-01 02:47:14.000 182 30758.67 95.81 43612.58 88888.00 2010-07-01 02:47:15.000 182 30758.74 95.76 43612.60 53362.07 2010-07-01 02:47:16.000 182 30758.78 95.78 43612.59 88888.00 2010-07-01 02:47:17.000 182 30758.80 95.80 43612.53 88888.00 2010-07-01 02:47:18.000 182 30758.79 95.83 43612.54 88888.00 2010-07-01 02:47:19.000 182 30758.81 95.83 43612.54 88888.00 2010-07-01 02:47:20.000 182 30758.81 95.85 43612.54 53362.19 2010-07-01 02:47:21.000 182 30758.85 95.84 43612.53 88888.00 2010-07-01 02:47:22.000 182 30758.83 95.82 43612.49 88888.00 2010-07-01 02:47:23.000 182 30758.76 95.82 43612.45 88888.00 2010-07-01 02:47:24.000 182 30758.71 95.83 43612.38 88888.00 2010-07-01 02:47:25.000 182 30758.73 95.86 43612.38 53362.12 2010-07-01 02:47:26.000 182 30758.72 95.85 43612.36 88888.00 2010-07-01 02:47:27.000 182 30758.67 95.83 43612.33 88888.00 2010-07-01 02:47:28.000 182 30758.62 95.82 43612.35 88888.00 2010-07-01 02:47:29.000 182 30758.60 95.81 43612.30 88888.00 2010-07-01 02:47:30.000 182 30758.60 95.82 43612.28 53361.96 2010-07-01 02:47:31.000 182 30758.60 95.81 43612.23 88888.00 2010-07-01 02:47:32.000 182 30758.56 95.78 43612.18 88888.00 2010-07-01 02:47:33.000 182 30758.51 95.77 43612.20 88888.00 2010-07-01 02:47:34.000 182 30758.48 95.79 43612.15 88888.00 2010-07-01 02:47:35.000 182 30758.41 95.77 43612.07 53361.73 2010-07-01 02:47:36.000 182 30758.28 95.67 43612.10 88888.00 2010-07-01 02:47:37.000 182 30758.21 95.71 43612.13 88888.00 2010-07-01 02:47:38.000 182 30758.15 95.72 43612.08 88888.00 2010-07-01 02:47:39.000 182 30758.10 95.67 43611.97 88888.00 2010-07-01 02:47:40.000 182 30758.04 95.65 43611.88 53361.42 2010-07-01 02:47:41.000 182 30757.97 95.65 43611.83 88888.00 2010-07-01 02:47:42.000 182 30757.90 95.67 43611.71 88888.00 2010-07-01 02:47:43.000 182 30757.79 95.67 43611.66 88888.00 2010-07-01 02:47:44.000 182 30757.67 95.66 43611.63 88888.00 2010-07-01 02:47:45.000 182 30757.59 95.64 43611.61 53360.94 2010-07-01 02:47:46.000 182 30757.56 95.58 43611.50 88888.00 2010-07-01 02:47:47.000 182 30757.46 95.59 43611.49 88888.00 2010-07-01 02:47:48.000 182 30757.35 95.61 43611.50 88888.00 2010-07-01 02:47:49.000 182 30757.29 95.57 43611.52 88888.00 2010-07-01 02:47:50.000 182 30757.23 95.54 43611.48 53360.45 2010-07-01 02:47:51.000 182 30757.14 95.53 43611.49 88888.00 2010-07-01 02:47:52.000 182 30757.08 95.52 43611.45 88888.00 2010-07-01 02:47:53.000 182 30757.04 95.47 43611.52 88888.00 2010-07-01 02:47:54.000 182 30757.05 95.41 43611.57 88888.00 2010-07-01 02:47:55.000 182 30757.10 95.39 43611.59 53360.25 2010-07-01 02:47:56.000 182 30757.17 95.40 43611.60 88888.00 2010-07-01 02:47:57.000 182 30757.17 95.41 43611.65 88888.00 2010-07-01 02:47:58.000 182 30757.22 95.40 43611.73 88888.00 2010-07-01 02:47:59.000 182 30757.33 95.46 43611.81 88888.00 2010-07-01 02:48:00.000 182 30757.42 95.55 43611.86 53360.53 2010-07-01 02:48:01.000 182 30757.47 95.57 43611.86 88888.00 2010-07-01 02:48:02.000 182 30757.52 95.60 43611.88 88888.00 2010-07-01 02:48:03.000 182 30757.60 95.63 43611.93 88888.00 2010-07-01 02:48:04.000 182 30757.66 95.65 43611.97 88888.00 2010-07-01 02:48:05.000 182 30757.69 95.66 43612.01 53360.90 2010-07-01 02:48:06.000 182 30757.68 95.67 43612.03 88888.00 2010-07-01 02:48:07.000 182 30757.73 95.69 43612.07 88888.00 2010-07-01 02:48:08.000 182 30757.78 95.71 43612.07 88888.00 2010-07-01 02:48:09.000 182 30757.80 95.72 43612.07 88888.00 2010-07-01 02:48:10.000 182 30757.83 95.74 43612.07 53361.15 2010-07-01 02:48:11.000 182 30757.82 95.72 43612.10 88888.00 2010-07-01 02:48:12.000 182 30757.83 95.75 43612.08 88888.00 2010-07-01 02:48:13.000 182 30757.85 95.81 43612.07 88888.00 2010-07-01 02:48:14.000 182 30757.78 95.79 43612.06 88888.00 2010-07-01 02:48:15.000 182 30757.72 95.77 43612.09 53361.12 2010-07-01 02:48:16.000 182 30757.74 95.80 43612.09 88888.00 2010-07-01 02:48:17.000 182 30757.72 95.80 43612.05 88888.00 2010-07-01 02:48:18.000 182 30757.70 95.78 43612.02 88888.00 2010-07-01 02:48:19.000 182 30757.66 95.78 43611.98 88888.00 2010-07-01 02:48:20.000 182 30757.65 95.78 43611.98 53361.08 2010-07-01 02:48:21.000 182 30757.72 95.88 43611.94 88888.00 2010-07-01 02:48:22.000 182 30757.69 95.89 43611.90 88888.00 2010-07-01 02:48:23.000 182 30757.64 95.88 43611.94 88888.00 2010-07-01 02:48:24.000 182 30757.65 95.86 43611.92 88888.00 2010-07-01 02:48:25.000 182 30757.71 95.92 43611.92 53360.97 2010-07-01 02:48:26.000 182 30757.67 95.94 43611.93 88888.00 2010-07-01 02:48:27.000 182 30757.67 95.97 43611.95 88888.00 2010-07-01 02:48:28.000 182 30757.69 96.01 43611.95 88888.00 2010-07-01 02:48:29.000 182 30757.71 95.99 43611.94 88888.00 2010-07-01 02:48:30.000 182 30757.66 95.97 43611.96 53361.00 2010-07-01 02:48:31.000 182 30757.65 95.95 43611.98 88888.00 2010-07-01 02:48:32.000 182 30757.67 96.00 43611.99 88888.00 2010-07-01 02:48:33.000 182 30757.68 95.99 43612.03 88888.00 2010-07-01 02:48:34.000 182 30757.70 96.00 43612.04 88888.00 2010-07-01 02:48:35.000 182 30757.70 95.96 43612.04 53360.97 2010-07-01 02:48:36.000 182 30757.72 95.96 43612.01 88888.00 2010-07-01 02:48:37.000 182 30757.78 95.98 43612.03 88888.00 2010-07-01 02:48:38.000 182 30757.80 96.02 43612.07 88888.00 2010-07-01 02:48:39.000 182 30757.81 96.06 43612.05 88888.00 2010-07-01 02:48:40.000 182 30757.83 96.06 43612.11 53361.12 2010-07-01 02:48:41.000 182 30757.83 96.08 43612.06 88888.00 2010-07-01 02:48:42.000 182 30757.85 96.05 43612.12 88888.00 2010-07-01 02:48:43.000 182 30757.87 96.10 43612.11 88888.00 2010-07-01 02:48:44.000 182 30757.88 96.15 43612.09 88888.00 2010-07-01 02:48:45.000 182 30757.88 96.16 43612.06 53361.22 2010-07-01 02:48:46.000 182 30757.91 96.23 43612.04 88888.00 2010-07-01 02:48:47.000 182 30757.96 96.22 43612.05 88888.00 2010-07-01 02:48:48.000 182 30757.90 96.22 43612.05 88888.00 2010-07-01 02:48:49.000 182 30757.87 96.21 43612.03 88888.00 2010-07-01 02:48:50.000 182 30757.87 96.18 43612.06 53361.26 2010-07-01 02:48:51.000 182 30757.88 96.18 43612.00 88888.00 2010-07-01 02:48:52.000 182 30757.87 96.15 43611.98 88888.00 2010-07-01 02:48:53.000 182 30757.83 96.13 43611.96 88888.00 2010-07-01 02:48:54.000 182 30757.83 96.08 43612.00 88888.00 2010-07-01 02:48:55.000 182 30757.79 96.07 43611.99 53361.16 2010-07-01 02:48:56.000 182 30757.76 96.10 43611.95 88888.00 2010-07-01 02:48:57.000 182 30757.73 96.07 43611.92 88888.00 2010-07-01 02:48:58.000 182 30757.68 96.01 43611.87 88888.00 2010-07-01 02:48:59.000 182 30757.66 96.01 43611.88 88888.00 2010-07-01 02:49:00.000 182 30757.64 96.06 43611.90 53360.99 2010-07-01 02:49:01.000 182 30757.56 96.03 43611.93 88888.00 2010-07-01 02:49:02.000 182 30757.51 95.97 43611.88 88888.00 2010-07-01 02:49:03.000 182 30757.49 95.95 43611.86 88888.00 2010-07-01 02:49:04.000 182 30757.49 95.96 43611.87 88888.00 2010-07-01 02:49:05.000 182 30757.50 95.98 43611.86 53360.93 2010-07-01 02:49:06.000 182 30757.50 95.95 43611.81 88888.00 2010-07-01 02:49:07.000 182 30757.44 95.92 43611.77 88888.00 2010-07-01 02:49:08.000 182 30757.45 95.98 43611.74 88888.00 2010-07-01 02:49:09.000 182 30757.46 96.00 43611.75 88888.00 2010-07-01 02:49:10.000 182 30757.45 96.00 43611.79 53360.81 2010-07-01 02:49:11.000 182 30757.42 95.97 43611.78 88888.00 2010-07-01 02:49:12.000 182 30757.43 95.98 43611.82 88888.00 2010-07-01 02:49:13.000 182 30757.47 96.05 43611.90 88888.00 2010-07-01 02:49:14.000 182 30757.48 96.09 43611.95 88888.00 2010-07-01 02:49:15.000 182 30757.49 96.07 43611.96 53360.83 2010-07-01 02:49:16.000 182 30757.48 96.02 43611.94 88888.00 2010-07-01 02:49:17.000 182 30757.46 96.06 43611.97 88888.00 2010-07-01 02:49:18.000 182 30757.46 96.06 43612.00 88888.00 2010-07-01 02:49:19.000 182 30757.49 96.00 43611.92 88888.00 2010-07-01 02:49:20.000 182 30757.52 95.98 43611.91 53360.88 2010-07-01 02:49:21.000 182 30757.51 95.98 43611.90 88888.00 2010-07-01 02:49:22.000 182 30757.50 95.98 43611.91 88888.00 2010-07-01 02:49:23.000 182 30757.50 96.01 43611.89 88888.00 2010-07-01 02:49:24.000 182 30757.55 96.02 43611.85 88888.00 2010-07-01 02:49:25.000 182 30757.57 96.04 43611.81 53360.88 2010-07-01 02:49:26.000 182 30757.58 96.05 43611.87 88888.00 2010-07-01 02:49:27.000 182 30757.58 96.07 43611.90 88888.00 2010-07-01 02:49:28.000 182 30757.59 96.03 43611.91 88888.00 2010-07-01 02:49:29.000 182 30757.60 96.09 43611.90 88888.00 2010-07-01 02:49:30.000 182 30757.59 96.18 43611.96 53360.93 2010-07-01 02:49:31.000 182 30757.56 96.17 43611.99 88888.00 2010-07-01 02:49:32.000 182 30757.61 96.22 43611.99 88888.00 2010-07-01 02:49:33.000 182 30757.62 96.24 43611.99 88888.00 2010-07-01 02:49:34.000 182 30757.66 96.25 43611.98 88888.00 2010-07-01 02:49:35.000 182 30757.63 96.23 43611.99 53360.93 2010-07-01 02:49:36.000 182 30757.60 96.25 43612.04 88888.00 2010-07-01 02:49:37.000 182 30757.57 96.19 43612.06 88888.00 2010-07-01 02:49:38.000 182 30757.64 96.28 43611.99 88888.00 2010-07-01 02:49:39.000 182 30757.62 96.28 43611.94 88888.00 2010-07-01 02:49:40.000 182 30757.61 96.28 43611.94 53361.01 2010-07-01 02:49:41.000 182 30757.56 96.33 43611.92 88888.00 2010-07-01 02:49:42.000 182 30757.56 96.34 43611.90 88888.00 2010-07-01 02:49:43.000 182 30757.58 96.38 43611.92 88888.00 2010-07-01 02:49:44.000 182 30757.56 96.41 43611.88 88888.00 2010-07-01 02:49:45.000 182 30757.52 96.40 43611.88 53360.93 2010-07-01 02:49:46.000 182 30757.53 96.43 43611.84 88888.00 2010-07-01 02:49:47.000 182 30757.51 96.46 43611.91 88888.00 2010-07-01 02:49:48.000 182 30757.52 96.46 43611.94 88888.00 2010-07-01 02:49:49.000 182 30757.50 96.48 43611.93 88888.00 2010-07-01 02:49:50.000 182 30757.49 96.50 43611.91 53360.91 2010-07-01 02:49:51.000 182 30757.48 96.54 43611.89 88888.00 2010-07-01 02:49:52.000 182 30757.49 96.57 43611.90 88888.00 2010-07-01 02:49:53.000 182 30757.51 96.63 43611.90 88888.00 2010-07-01 02:49:54.000 182 30757.52 96.64 43611.90 88888.00 2010-07-01 02:49:55.000 182 30757.53 96.67 43611.89 53360.89 2010-07-01 02:49:56.000 182 30757.50 96.70 43611.89 88888.00 2010-07-01 02:49:57.000 182 30757.49 96.69 43611.84 88888.00 2010-07-01 02:49:58.000 182 30757.45 96.67 43611.85 88888.00 2010-07-01 02:49:59.000 182 30757.41 96.70 43611.87 88888.00 2010-07-01 02:50:00.000 182 30757.44 96.72 43611.81 53360.89 2010-07-01 02:50:01.000 182 30757.44 96.75 43611.86 88888.00 2010-07-01 02:50:02.000 182 30757.42 96.75 43611.86 88888.00 2010-07-01 02:50:03.000 182 30757.37 96.74 43611.85 88888.00 2010-07-01 02:50:04.000 182 30757.33 96.73 43611.84 88888.00 2010-07-01 02:50:05.000 182 30757.31 96.74 43611.81 53360.79 2010-07-01 02:50:06.000 182 30757.32 96.72 43611.80 88888.00 2010-07-01 02:50:07.000 182 30757.28 96.73 43611.78 88888.00 2010-07-01 02:50:08.000 182 30757.26 96.82 43611.79 88888.00 2010-07-01 02:50:09.000 182 30757.28 96.84 43611.80 88888.00 2010-07-01 02:50:10.000 182 30757.27 96.81 43611.80 53360.67 2010-07-01 02:50:11.000 182 30757.21 96.76 43611.75 88888.00 2010-07-01 02:50:12.000 182 30757.23 96.81 43611.75 88888.00 2010-07-01 02:50:13.000 182 30757.25 96.82 43611.74 88888.00 2010-07-01 02:50:14.000 182 30757.24 96.83 43611.71 88888.00 2010-07-01 02:50:15.000 182 30757.23 96.86 43611.75 53360.62 2010-07-01 02:50:16.000 182 30757.22 96.84 43611.77 88888.00 2010-07-01 02:50:17.000 182 30757.19 96.81 43611.76 88888.00 2010-07-01 02:50:18.000 182 30757.20 96.82 43611.82 88888.00 2010-07-01 02:50:19.000 182 30757.20 96.82 43611.79 88888.00 2010-07-01 02:50:20.000 182 30757.19 96.82 43611.75 53360.65 2010-07-01 02:50:21.000 182 30757.21 96.88 43611.80 88888.00 2010-07-01 02:50:22.000 182 30757.24 96.85 43611.77 88888.00 2010-07-01 02:50:23.000 182 30757.25 96.83 43611.76 88888.00 2010-07-01 02:50:24.000 182 30757.25 96.78 43611.71 88888.00 2010-07-01 02:50:25.000 182 30757.26 96.78 43611.71 53360.62 2010-07-01 02:50:26.000 182 30757.23 96.77 43611.73 88888.00 2010-07-01 02:50:27.000 182 30757.22 96.77 43611.75 88888.00 2010-07-01 02:50:28.000 182 30757.24 96.76 43611.75 88888.00 2010-07-01 02:50:29.000 182 30757.21 96.73 43611.71 88888.00 2010-07-01 02:50:30.000 182 30757.17 96.71 43611.74 53360.56 2010-07-01 02:50:31.000 182 30757.17 96.68 43611.78 88888.00 2010-07-01 02:50:32.000 182 30757.28 96.72 43611.70 88888.00 2010-07-01 02:50:33.000 182 30757.33 96.79 43611.65 88888.00 2010-07-01 02:50:34.000 182 30757.31 96.71 43611.62 88888.00 2010-07-01 02:50:35.000 182 30757.31 96.69 43611.69 53360.53 2010-07-01 02:50:36.000 182 30757.31 96.72 43611.72 88888.00 2010-07-01 02:50:37.000 182 30757.34 96.69 43611.67 88888.00 2010-07-01 02:50:38.000 182 30757.36 96.66 43611.69 88888.00 2010-07-01 02:50:39.000 182 30757.33 96.67 43611.70 88888.00 2010-07-01 02:50:40.000 182 30757.29 96.65 43611.68 53360.58 2010-07-01 02:50:41.000 182 30757.27 96.64 43611.67 88888.00 2010-07-01 02:50:42.000 182 30757.27 96.62 43611.68 88888.00 2010-07-01 02:50:43.000 182 30757.27 96.63 43611.71 88888.00 2010-07-01 02:50:44.000 182 30757.26 96.62 43611.68 88888.00 2010-07-01 02:50:45.000 182 30757.29 96.60 43611.63 53360.56 2010-07-01 02:50:46.000 182 30757.28 96.60 43611.65 88888.00 2010-07-01 02:50:47.000 182 30757.27 96.60 43611.64 88888.00 2010-07-01 02:50:48.000 182 30757.28 96.58 43611.65 88888.00 2010-07-01 02:50:49.000 182 30757.27 96.58 43611.61 88888.00 2010-07-01 02:50:50.000 182 30757.22 96.62 43611.65 53360.53 2010-07-01 02:50:51.000 182 30757.22 96.60 43611.66 88888.00 2010-07-01 02:50:52.000 182 30757.23 96.57 43611.63 88888.00 2010-07-01 02:50:53.000 182 30757.23 96.56 43611.59 88888.00 2010-07-01 02:50:54.000 182 30757.23 96.57 43611.62 88888.00 2010-07-01 02:50:55.000 182 30757.24 96.62 43611.66 53360.49 2010-07-01 02:50:56.000 182 30757.28 96.67 43611.73 88888.00 2010-07-01 02:50:57.000 182 30757.30 96.69 43611.72 88888.00 2010-07-01 02:50:58.000 182 30757.30 96.71 43611.70 88888.00 2010-07-01 02:50:59.000 182 30757.29 96.72 43611.70 88888.00 2010-07-01 02:51:00.000 182 30757.26 96.71 43611.72 53360.55 2010-07-01 02:51:01.000 182 30757.28 96.69 43611.73 88888.00 2010-07-01 02:51:02.000 182 30757.30 96.68 43611.72 88888.00 2010-07-01 02:51:03.000 182 30757.27 96.69 43611.72 88888.00 2010-07-01 02:51:04.000 182 30757.26 96.67 43611.69 88888.00 2010-07-01 02:51:05.000 182 30757.27 96.68 43611.65 53360.54 2010-07-01 02:51:06.000 182 30757.24 96.72 43611.66 88888.00 2010-07-01 02:51:07.000 182 30757.21 96.75 43611.68 88888.00 2010-07-01 02:51:08.000 182 30757.19 96.74 43611.69 88888.00 2010-07-01 02:51:09.000 182 30757.20 96.77 43611.71 88888.00 2010-07-01 02:51:10.000 182 30757.17 96.78 43611.70 53360.51 2010-07-01 02:51:11.000 182 30757.17 96.76 43611.70 88888.00 2010-07-01 02:51:12.000 182 30757.16 96.74 43611.68 88888.00 2010-07-01 02:51:13.000 182 30757.12 96.70 43611.65 88888.00 2010-07-01 02:51:14.000 182 30757.11 96.70 43611.59 88888.00 2010-07-01 02:51:15.000 182 30757.07 96.72 43611.61 53360.40 2010-07-01 02:51:16.000 182 30757.06 96.67 43611.57 88888.00 2010-07-01 02:51:17.000 182 30756.99 96.63 43611.54 88888.00 2010-07-01 02:51:18.000 182 30756.99 96.58 43611.52 88888.00 2010-07-01 02:51:19.000 182 30756.98 96.57 43611.55 88888.00 2010-07-01 02:51:20.000 182 30756.96 96.55 43611.51 53360.26 2010-07-01 02:51:21.000 182 30756.90 96.61 43611.53 88888.00 2010-07-01 02:51:22.000 182 30756.91 96.64 43611.56 88888.00 2010-07-01 02:51:23.000 182 30756.87 96.59 43611.53 88888.00 2010-07-01 02:51:24.000 182 30756.82 96.58 43611.48 88888.00 2010-07-01 02:51:25.000 182 30756.80 96.59 43611.46 53360.19 2010-07-01 02:51:26.000 182 30756.81 96.62 43611.48 88888.00 2010-07-01 02:51:27.000 182 30756.80 96.60 43611.56 88888.00 2010-07-01 02:51:28.000 182 30756.76 96.58 43611.59 88888.00 2010-07-01 02:51:29.000 182 30756.72 96.57 43611.58 88888.00 2010-07-01 02:51:30.000 182 30756.71 96.58 43611.55 53360.14 2010-07-01 02:51:31.000 182 30756.70 96.58 43611.52 88888.00 2010-07-01 02:51:32.000 182 30756.69 96.59 43611.50 88888.00 2010-07-01 02:51:33.000 182 30756.65 96.59 43611.47 88888.00 2010-07-01 02:51:34.000 182 30756.66 96.54 43611.45 88888.00 2010-07-01 02:51:35.000 182 30756.63 96.55 43611.44 53360.01 2010-07-01 02:51:36.000 182 30756.63 96.57 43611.47 88888.00 2010-07-01 02:51:37.000 182 30756.65 96.57 43611.46 88888.00 2010-07-01 02:51:38.000 182 30756.64 96.51 43611.44 88888.00 2010-07-01 02:51:39.000 182 30756.64 96.45 43611.45 88888.00 2010-07-01 02:51:40.000 182 30756.63 96.43 43611.47 53359.98 2010-07-01 02:51:41.000 182 30756.61 96.47 43611.51 88888.00 2010-07-01 02:51:42.000 182 30756.59 96.44 43611.53 88888.00 2010-07-01 02:51:43.000 182 30756.60 96.44 43611.49 88888.00 2010-07-01 02:51:44.000 182 30756.60 96.39 43611.45 88888.00 2010-07-01 02:51:45.000 182 30756.59 96.37 43611.45 53359.97 2010-07-01 02:51:46.000 182 30756.56 96.36 43611.42 88888.00 2010-07-01 02:51:47.000 182 30756.57 96.40 43611.46 88888.00 2010-07-01 02:51:48.000 182 30756.54 96.39 43611.48 88888.00 2010-07-01 02:51:49.000 182 30756.54 96.40 43611.52 88888.00 2010-07-01 02:51:50.000 182 30756.50 96.40 43611.50 53359.87 2010-07-01 02:51:51.000 182 30756.47 96.42 43611.49 88888.00 2010-07-01 02:51:52.000 182 30756.50 96.40 43611.45 88888.00 2010-07-01 02:51:53.000 182 30756.48 96.42 43611.42 88888.00 2010-07-01 02:51:54.000 182 30756.48 96.40 43611.41 88888.00 2010-07-01 02:51:55.000 182 30756.48 96.40 43611.40 53359.83 2010-07-01 02:51:56.000 182 30756.49 96.44 43611.40 88888.00 2010-07-01 02:51:57.000 182 30756.49 96.41 43611.36 88888.00 2010-07-01 02:51:58.000 182 30756.47 96.38 43611.39 88888.00 2010-07-01 02:51:59.000 182 30756.45 96.38 43611.44 88888.00 2010-07-01 02:52:00.000 182 30756.44 96.35 43611.38 53359.82 2010-07-01 02:52:01.000 182 30756.42 96.34 43611.36 88888.00 2010-07-01 02:52:02.000 182 30756.41 96.27 43611.38 88888.00 2010-07-01 02:52:03.000 182 30756.32 96.17 43611.49 88888.00 2010-07-01 02:52:04.000 182 30756.42 96.26 43611.43 88888.00 2010-07-01 02:52:05.000 182 30756.49 96.25 43611.37 53359.75 2010-07-01 02:52:06.000 182 30756.49 96.21 43611.32 88888.00 2010-07-01 02:52:07.000 182 30756.41 96.24 43611.31 88888.00 2010-07-01 02:52:08.000 182 30756.39 96.27 43611.27 88888.00 2010-07-01 02:52:09.000 182 30756.38 96.28 43611.26 88888.00 2010-07-01 02:52:10.000 182 30756.36 96.30 43611.24 53359.73 2010-07-01 02:52:11.000 182 30756.31 96.28 43611.25 88888.00 2010-07-01 02:52:12.000 182 30756.32 96.29 43611.25 88888.00 2010-07-01 02:52:13.000 182 30756.32 96.26 43611.24 88888.00 2010-07-01 02:52:14.000 182 30756.35 96.27 43611.23 88888.00 2010-07-01 02:52:15.000 182 30756.33 96.29 43611.23 53359.73 2010-07-01 02:52:16.000 182 30756.36 96.29 43611.25 88888.00 2010-07-01 02:52:17.000 182 30756.33 96.28 43611.24 88888.00 2010-07-01 02:52:18.000 182 30756.31 96.31 43611.25 88888.00 2010-07-01 02:52:19.000 182 30756.29 96.29 43611.26 88888.00 2010-07-01 02:52:20.000 182 30756.28 96.28 43611.28 53359.65 2010-07-01 02:52:21.000 182 30756.26 96.29 43611.27 88888.00 2010-07-01 02:52:22.000 182 30756.24 96.24 43611.20 88888.00 2010-07-01 02:52:23.000 182 30756.21 96.22 43611.25 88888.00 2010-07-01 02:52:24.000 182 30756.22 96.23 43611.28 88888.00 2010-07-01 02:52:25.000 182 30756.24 96.25 43611.27 53359.61 2010-07-01 02:52:26.000 182 30756.18 96.18 43611.31 88888.00 2010-07-01 02:52:27.000 182 30756.17 96.18 43611.33 88888.00 2010-07-01 02:52:28.000 182 30756.22 96.28 43611.25 88888.00 2010-07-01 02:52:29.000 182 30756.22 96.30 43611.20 88888.00 2010-07-01 02:52:30.000 182 30756.22 96.27 43611.29 53359.63 2010-07-01 02:52:31.000 182 30756.20 96.23 43611.36 88888.00 2010-07-01 02:52:32.000 182 30756.23 96.25 43611.33 88888.00 2010-07-01 02:52:33.000 182 30756.24 96.25 43611.26 88888.00 2010-07-01 02:52:34.000 182 30756.21 96.22 43611.30 88888.00 2010-07-01 02:52:35.000 182 30756.19 96.20 43611.22 53359.58 2010-07-01 02:52:36.000 182 30756.18 96.20 43611.22 88888.00 2010-07-01 02:52:37.000 182 30756.17 96.17 43611.25 88888.00 2010-07-01 02:52:38.000 182 30756.16 96.18 43611.27 88888.00 2010-07-01 02:52:39.000 182 30756.17 96.17 43611.29 88888.00 2010-07-01 02:52:40.000 182 30756.11 96.17 43611.26 53359.54 2010-07-01 02:52:41.000 182 30756.12 96.18 43611.24 88888.00 2010-07-01 02:52:42.000 182 30756.10 96.15 43611.21 88888.00 2010-07-01 02:52:43.000 182 30756.07 96.17 43611.21 88888.00 2010-07-01 02:52:44.000 182 30756.08 96.16 43611.20 88888.00 2010-07-01 02:52:45.000 182 30756.07 96.11 43611.21 53359.46 2010-07-01 02:52:46.000 182 30756.07 96.14 43611.22 88888.00 2010-07-01 02:52:47.000 182 30756.08 96.11 43611.21 88888.00 2010-07-01 02:52:48.000 182 30756.06 96.15 43611.22 88888.00 2010-07-01 02:52:49.000 182 30756.05 96.14 43611.20 88888.00 2010-07-01 02:52:50.000 182 30756.05 96.13 43611.17 53359.41 2010-07-01 02:52:51.000 182 30755.98 96.11 43611.16 88888.00 2010-07-01 02:52:52.000 182 30755.93 96.06 43611.19 88888.00 2010-07-01 02:52:53.000 182 30755.92 96.09 43611.19 88888.00 2010-07-01 02:52:54.000 182 30755.90 96.09 43611.15 88888.00 2010-07-01 02:52:55.000 182 30755.89 96.11 43611.09 53359.30 2010-07-01 02:52:56.000 182 30755.86 96.11 43611.13 88888.00 2010-07-01 02:52:57.000 182 30755.85 96.13 43611.13 88888.00 2010-07-01 02:52:58.000 182 30755.83 96.12 43611.11 88888.00 2010-07-01 02:52:59.000 182 30755.83 96.12 43611.13 88888.00 2010-07-01 02:53:00.000 182 30755.80 96.15 43611.16 53359.20 2010-07-01 02:53:01.000 182 30755.74 96.15 43611.10 88888.00 2010-07-01 02:53:02.000 182 30755.73 96.12 43611.06 88888.00 2010-07-01 02:53:03.000 182 30755.75 96.13 43611.08 88888.00 2010-07-01 02:53:04.000 182 30755.73 96.11 43611.07 88888.00 2010-07-01 02:53:05.000 182 30755.72 96.14 43611.07 53359.13 2010-07-01 02:53:06.000 182 30755.69 96.15 43611.03 88888.00 2010-07-01 02:53:07.000 182 30755.73 96.14 43611.05 88888.00 2010-07-01 02:53:08.000 182 30755.76 96.22 43611.07 88888.00 2010-07-01 02:53:09.000 182 30755.74 96.19 43611.06 88888.00 2010-07-01 02:53:10.000 182 30755.73 96.15 43611.05 53359.16 2010-07-01 02:53:11.000 182 30755.72 96.18 43611.04 88888.00 2010-07-01 02:53:12.000 182 30755.72 96.21 43611.07 88888.00 2010-07-01 02:53:13.000 182 30755.74 96.21 43611.12 88888.00 2010-07-01 02:53:14.000 182 30755.70 96.22 43611.11 88888.00 2010-07-01 02:53:15.000 182 30755.74 96.23 43611.05 53359.20 2010-07-01 02:53:16.000 182 30755.77 96.31 43610.96 88888.00 2010-07-01 02:53:17.000 182 30755.76 96.29 43610.97 88888.00 2010-07-01 02:53:18.000 182 30755.73 96.19 43610.99 88888.00 2010-07-01 02:53:19.000 182 30755.72 96.19 43611.03 88888.00 2010-07-01 02:53:20.000 182 30755.72 96.19 43611.04 53359.10 2010-07-01 02:53:21.000 182 30755.72 96.15 43610.98 88888.00 2010-07-01 02:53:22.000 182 30755.71 96.12 43610.93 88888.00 2010-07-01 02:53:23.000 182 30755.68 96.08 43610.93 88888.00 2010-07-01 02:53:24.000 182 30755.66 96.06 43611.00 88888.00 2010-07-01 02:53:25.000 182 30755.70 96.09 43610.97 53359.05 2010-07-01 02:53:26.000 182 30755.64 96.04 43610.96 88888.00 2010-07-01 02:53:27.000 182 30755.63 96.02 43610.99 88888.00 2010-07-01 02:53:28.000 182 30755.63 96.00 43610.99 88888.00 2010-07-01 02:53:29.000 182 30755.59 95.97 43610.99 88888.00 2010-07-01 02:53:30.000 182 30755.57 95.97 43611.02 53359.02 2010-07-01 02:53:31.000 182 30755.57 96.00 43610.97 88888.00 2010-07-01 02:53:32.000 182 30755.53 95.96 43610.98 88888.00 2010-07-01 02:53:33.000 182 30755.52 95.92 43610.93 88888.00 2010-07-01 02:53:34.000 182 30755.52 95.96 43610.91 88888.00 2010-07-01 02:53:35.000 182 30755.53 95.96 43610.88 53358.94 2010-07-01 02:53:36.000 182 30755.47 95.93 43610.94 88888.00 2010-07-01 02:53:37.000 182 30755.47 95.92 43610.94 88888.00 2010-07-01 02:53:38.000 182 30755.52 95.90 43610.95 88888.00 2010-07-01 02:53:39.000 182 30755.53 95.94 43610.96 88888.00 2010-07-01 02:53:40.000 182 30755.49 95.98 43610.97 53358.93 2010-07-01 02:53:41.000 182 30755.49 95.97 43610.95 88888.00 2010-07-01 02:53:42.000 182 30755.47 95.97 43610.94 88888.00 2010-07-01 02:53:43.000 182 30755.49 96.02 43610.95 88888.00 2010-07-01 02:53:44.000 182 30755.50 96.01 43610.95 88888.00 2010-07-01 02:53:45.000 182 30755.47 96.01 43610.95 53358.90 2010-07-01 02:53:46.000 182 30755.49 96.01 43610.96 88888.00 2010-07-01 02:53:47.000 182 30755.49 96.01 43611.00 88888.00 2010-07-01 02:53:48.000 182 30755.51 95.99 43610.96 88888.00 2010-07-01 02:53:49.000 182 30755.51 96.01 43610.94 88888.00 2010-07-01 02:53:50.000 182 30755.49 96.03 43610.94 53358.89 2010-07-01 02:53:51.000 182 30755.48 96.02 43610.96 88888.00 2010-07-01 02:53:52.000 182 30755.49 96.02 43611.00 88888.00 2010-07-01 02:53:53.000 182 30755.45 96.04 43610.98 88888.00 2010-07-01 02:53:54.000 182 30755.41 96.06 43610.95 88888.00 2010-07-01 02:53:55.000 182 30755.43 96.07 43610.91 53358.87 2010-07-01 02:53:56.000 182 30755.43 96.06 43610.92 88888.00 2010-07-01 02:53:57.000 182 30755.37 96.10 43610.94 88888.00 2010-07-01 02:53:58.000 182 30755.37 96.10 43610.96 88888.00 2010-07-01 02:53:59.000 182 30755.38 96.08 43610.96 88888.00 2010-07-01 02:54:00.000 182 30755.40 96.05 43610.95 53358.85 2010-07-01 02:54:01.000 182 30755.40 96.05 43610.91 88888.00 2010-07-01 02:54:02.000 182 30755.46 96.04 43610.94 88888.00 2010-07-01 02:54:03.000 182 30755.42 96.04 43610.94 88888.00 2010-07-01 02:54:04.000 182 30755.38 96.05 43610.95 88888.00 2010-07-01 02:54:05.000 182 30755.40 96.00 43610.90 53358.87 2010-07-01 02:54:06.000 182 30755.40 96.01 43610.83 88888.00 2010-07-01 02:54:07.000 182 30755.35 96.05 43610.86 88888.00 2010-07-01 02:54:08.000 182 30755.35 96.06 43610.90 88888.00 2010-07-01 02:54:09.000 182 30755.41 96.03 43610.90 88888.00 2010-07-01 02:54:10.000 182 30755.37 96.04 43610.91 53358.81 2010-07-01 02:54:11.000 182 30755.36 96.04 43610.90 88888.00 2010-07-01 02:54:12.000 182 30755.39 96.02 43610.89 88888.00 2010-07-01 02:54:13.000 182 30755.40 96.04 43610.93 88888.00 2010-07-01 02:54:14.000 182 30755.38 96.02 43610.91 88888.00 2010-07-01 02:54:15.000 182 30755.40 96.02 43610.85 53358.80 2010-07-01 02:54:16.000 182 30755.38 96.00 43610.86 88888.00 2010-07-01 02:54:17.000 182 30755.38 95.98 43610.84 88888.00 2010-07-01 02:54:18.000 182 30755.40 95.97 43610.85 88888.00 2010-07-01 02:54:19.000 182 30755.38 95.98 43610.87 88888.00 2010-07-01 02:54:20.000 182 30755.35 95.97 43610.82 53358.78 2010-07-01 02:54:21.000 182 30755.38 95.94 43610.89 88888.00 2010-07-01 02:54:22.000 182 30755.39 95.98 43610.96 88888.00 2010-07-01 02:54:23.000 182 30755.39 95.96 43610.91 88888.00 2010-07-01 02:54:24.000 182 30755.39 95.91 43610.90 88888.00 2010-07-01 02:54:25.000 182 30755.37 95.92 43610.90 53358.81 2010-07-01 02:54:26.000 182 30755.38 95.93 43610.86 88888.00 2010-07-01 02:54:27.000 182 30755.38 95.91 43610.90 88888.00 2010-07-01 02:54:28.000 182 30755.38 95.91 43610.87 88888.00 2010-07-01 02:54:29.000 182 30755.39 95.90 43610.86 88888.00 2010-07-01 02:54:30.000 182 30755.40 95.89 43610.93 53358.75 2010-07-01 02:54:31.000 182 30755.38 95.92 43610.85 88888.00 2010-07-01 02:54:32.000 182 30755.48 95.98 43610.77 88888.00 2010-07-01 02:54:33.000 182 30755.37 95.87 43610.82 88888.00 2010-07-01 02:54:34.000 182 30755.31 95.90 43610.91 88888.00 2010-07-01 02:54:35.000 182 30755.34 95.94 43610.88 53358.64 2010-07-01 02:54:36.000 182 30755.36 95.90 43610.86 88888.00 2010-07-01 02:54:37.000 182 30755.35 95.93 43610.88 88888.00 2010-07-01 02:54:38.000 182 30755.33 95.98 43610.84 88888.00 2010-07-01 02:54:39.000 182 30755.31 95.97 43610.83 88888.00 2010-07-01 02:54:40.000 182 30755.31 95.95 43610.76 53358.71 2010-07-01 02:54:41.000 182 30755.30 95.94 43610.76 88888.00 2010-07-01 02:54:42.000 182 30755.29 95.95 43610.76 88888.00 2010-07-01 02:54:43.000 182 30755.31 95.93 43610.82 88888.00 2010-07-01 02:54:44.000 182 30755.29 95.94 43610.81 88888.00 2010-07-01 02:54:45.000 182 30755.27 95.92 43610.79 53358.70 2010-07-01 02:54:46.000 182 30755.30 95.92 43610.76 88888.00 2010-07-01 02:54:47.000 182 30755.31 95.94 43610.75 88888.00 2010-07-01 02:54:48.000 182 30755.32 95.95 43610.82 88888.00 2010-07-01 02:54:49.000 182 30755.30 95.97 43610.82 88888.00 2010-07-01 02:54:50.000 182 30755.33 95.98 43610.84 53358.70 2010-07-01 02:54:51.000 182 30755.33 95.98 43610.86 88888.00 2010-07-01 02:54:52.000 182 30755.29 95.97 43610.83 88888.00 2010-07-01 02:54:53.000 182 30755.26 95.98 43610.78 88888.00 2010-07-01 02:54:54.000 182 30755.25 95.96 43610.75 88888.00 2010-07-01 02:54:55.000 182 30755.23 95.97 43610.76 53358.67 2010-07-01 02:54:56.000 182 30755.24 95.99 43610.78 88888.00 2010-07-01 02:54:57.000 182 30755.21 96.00 43610.77 88888.00 2010-07-01 02:54:58.000 182 30755.17 96.03 43610.76 88888.00 2010-07-01 02:54:59.000 182 30755.17 96.01 43610.69 88888.00 2010-07-01 02:55:00.000 182 30755.18 96.04 43610.71 53358.60 2010-07-01 02:55:01.000 182 30755.17 96.07 43610.77 88888.00 2010-07-01 02:55:02.000 182 30755.15 96.06 43610.76 88888.00 2010-07-01 02:55:03.000 182 30755.13 96.08 43610.73 88888.00 2010-07-01 02:55:04.000 182 30755.13 96.11 43610.77 88888.00 2010-07-01 02:55:05.000 182 30755.14 96.13 43610.80 53358.56 2010-07-01 02:55:06.000 182 30755.13 96.11 43610.78 88888.00 2010-07-01 02:55:07.000 182 30755.17 96.15 43610.75 88888.00 2010-07-01 02:55:08.000 182 30755.18 96.17 43610.74 88888.00 2010-07-01 02:55:09.000 182 30755.16 96.15 43610.81 88888.00 2010-07-01 02:55:10.000 182 30755.10 96.10 43610.88 53358.57 2010-07-01 02:55:11.000 182 30755.15 96.13 43610.88 88888.00 2010-07-01 02:55:12.000 182 30755.24 96.14 43610.79 88888.00 2010-07-01 02:55:13.000 182 30755.23 96.13 43610.70 88888.00 2010-07-01 02:55:14.000 182 30755.22 96.11 43610.66 88888.00 2010-07-01 02:55:15.000 182 30755.18 96.12 43610.69 53358.59 2010-07-01 02:55:16.000 182 30755.19 96.09 43610.70 88888.00 2010-07-01 02:55:17.000 182 30755.17 96.08 43610.72 88888.00 2010-07-01 02:55:18.000 182 30755.14 96.08 43610.75 88888.00 2010-07-01 02:55:19.000 182 30755.14 96.07 43610.73 88888.00 2010-07-01 02:55:20.000 182 30755.11 96.07 43610.72 53358.53 2010-07-01 02:55:21.000 182 30755.11 96.09 43610.73 88888.00 2010-07-01 02:55:22.000 182 30755.10 96.14 43610.77 88888.00 2010-07-01 02:55:23.000 182 30755.14 96.14 43610.80 88888.00 2010-07-01 02:55:24.000 182 30755.15 96.13 43610.76 88888.00 2010-07-01 02:55:25.000 182 30755.14 96.13 43610.77 53358.47 2010-07-01 02:55:26.000 182 30755.12 96.10 43610.76 88888.00 2010-07-01 02:55:27.000 182 30755.09 96.08 43610.76 88888.00 2010-07-01 02:55:28.000 182 30755.08 96.05 43610.76 88888.00 2010-07-01 02:55:29.000 182 30755.09 96.08 43610.74 88888.00 2010-07-01 02:55:30.000 182 30755.12 96.05 43610.71 53358.48 2010-07-01 02:55:31.000 182 30755.10 96.02 43610.71 88888.00 2010-07-01 02:55:32.000 182 30755.08 96.06 43610.69 88888.00 2010-07-01 02:55:33.000 182 30755.06 96.07 43610.73 88888.00 2010-07-01 02:55:34.000 182 30755.03 96.03 43610.72 88888.00 2010-07-01 02:55:35.000 182 30755.00 96.02 43610.68 53358.42 2010-07-01 02:55:36.000 182 30755.00 95.99 43610.61 88888.00 2010-07-01 02:55:37.000 182 30754.98 96.00 43610.65 88888.00 2010-07-01 02:55:38.000 182 30754.95 96.02 43610.64 88888.00 2010-07-01 02:55:39.000 182 30754.94 96.05 43610.61 88888.00 2010-07-01 02:55:40.000 182 30754.91 96.05 43610.55 53358.36 2010-07-01 02:55:41.000 182 30754.89 96.06 43610.52 88888.00 2010-07-01 02:55:42.000 182 30754.86 96.11 43610.55 88888.00 2010-07-01 02:55:43.000 182 30754.87 96.10 43610.57 88888.00 2010-07-01 02:55:44.000 182 30754.83 96.05 43610.57 88888.00 2010-07-01 02:55:45.000 182 30754.79 96.04 43610.56 53358.25 2010-07-01 02:55:46.000 182 30754.78 96.04 43610.53 88888.00 2010-07-01 02:55:47.000 182 30754.75 96.06 43610.62 88888.00 2010-07-01 02:55:48.000 182 30754.72 96.07 43610.68 88888.00 2010-07-01 02:55:49.000 182 30754.70 96.10 43610.67 88888.00 2010-07-01 02:55:50.000 182 30754.68 96.11 43610.62 53358.15 2010-07-01 02:55:51.000 182 30754.63 96.09 43610.58 88888.00 2010-07-01 02:55:52.000 182 30754.58 96.09 43610.55 88888.00 2010-07-01 02:55:53.000 182 30754.58 96.09 43610.57 88888.00 2010-07-01 02:55:54.000 182 30754.52 95.97 43610.58 88888.00 2010-07-01 02:55:55.000 182 30754.53 95.97 43610.56 53358.04 2010-07-01 02:55:56.000 182 30754.53 95.97 43610.50 88888.00 2010-07-01 02:55:57.000 182 30754.49 95.93 43610.48 88888.00 2010-07-01 02:55:58.000 182 30754.53 96.00 43610.44 88888.00 2010-07-01 02:55:59.000 182 30754.42 95.94 43610.43 88888.00 2010-07-01 02:56:00.000 182 30754.39 95.91 43610.43 53357.94 2010-07-01 02:56:01.000 182 30754.39 95.93 43610.45 88888.00 2010-07-01 02:56:02.000 182 30754.41 95.92 43610.44 88888.00 2010-07-01 02:56:03.000 182 30754.43 95.93 43610.44 88888.00 2010-07-01 02:56:04.000 182 30754.40 95.92 43610.42 88888.00 2010-07-01 02:56:05.000 182 30754.38 95.92 43610.43 53357.90 2010-07-01 02:56:06.000 182 30754.37 95.90 43610.38 88888.00 2010-07-01 02:56:07.000 182 30754.35 95.96 43610.43 88888.00 2010-07-01 02:56:08.000 182 30754.33 95.94 43610.45 88888.00 2010-07-01 02:56:09.000 182 30754.35 95.94 43610.42 88888.00 2010-07-01 02:56:10.000 182 30754.34 95.94 43610.41 53357.86 2010-07-01 02:56:11.000 182 30754.27 95.89 43610.43 88888.00 2010-07-01 02:56:12.000 182 30754.26 95.91 43610.46 88888.00 2010-07-01 02:56:13.000 182 30754.28 95.94 43610.53 88888.00 2010-07-01 02:56:14.000 182 30754.31 95.98 43610.53 88888.00 2010-07-01 02:56:15.000 182 30754.36 96.00 43610.44 53357.89 2010-07-01 02:56:16.000 182 30754.34 95.97 43610.43 88888.00 2010-07-01 02:56:17.000 182 30754.34 95.97 43610.44 88888.00 2010-07-01 02:56:18.000 182 30754.33 95.99 43610.44 88888.00 2010-07-01 02:56:19.000 182 30754.31 96.02 43610.42 88888.00 2010-07-01 02:56:20.000 182 30754.27 95.96 43610.43 53357.83 2010-07-01 02:56:21.000 182 30754.22 95.94 43610.44 88888.00 2010-07-01 02:56:22.000 182 30754.20 95.95 43610.38 88888.00 2010-07-01 02:56:23.000 182 30754.12 95.89 43610.44 88888.00 2010-07-01 02:56:24.000 182 30754.17 95.97 43610.47 88888.00 2010-07-01 02:56:25.000 182 30754.18 96.00 43610.38 53357.72 2010-07-01 02:56:26.000 182 30754.14 95.97 43610.32 88888.00 2010-07-01 02:56:27.000 182 30754.10 95.97 43610.29 88888.00 2010-07-01 02:56:28.000 182 30754.06 95.94 43610.28 88888.00 2010-07-01 02:56:29.000 182 30754.04 95.94 43610.23 88888.00 2010-07-01 02:56:30.000 182 30753.98 95.92 43610.24 53357.61 2010-07-01 02:56:31.000 182 30753.93 95.91 43610.20 88888.00 2010-07-01 02:56:32.000 182 30753.88 95.90 43610.24 88888.00 2010-07-01 02:56:33.000 182 30753.88 95.89 43610.22 88888.00 2010-07-01 02:56:34.000 182 30753.88 95.85 43610.20 88888.00 2010-07-01 02:56:35.000 182 30753.84 95.85 43610.20 53357.47 2010-07-01 02:56:36.000 182 30753.81 95.85 43610.20 88888.00 2010-07-01 02:56:37.000 182 30753.79 95.86 43610.21 88888.00 2010-07-01 02:56:38.000 182 30753.78 95.79 43610.20 88888.00 2010-07-01 02:56:39.000 182 30753.78 95.74 43610.20 88888.00 2010-07-01 02:56:40.000 182 30753.73 95.70 43610.22 53357.37 2010-07-01 02:56:41.000 182 30753.76 95.72 43610.19 88888.00 2010-07-01 02:56:42.000 182 30753.77 95.74 43610.18 88888.00 2010-07-01 02:56:43.000 182 30753.77 95.76 43610.17 88888.00 2010-07-01 02:56:44.000 182 30753.79 95.77 43610.19 88888.00 2010-07-01 02:56:45.000 182 30753.74 95.75 43610.23 53357.36 2010-07-01 02:56:46.000 182 30753.75 95.75 43610.23 88888.00 2010-07-01 02:56:47.000 182 30753.74 95.77 43610.25 88888.00 2010-07-01 02:56:48.000 182 30753.73 95.77 43610.25 88888.00 2010-07-01 02:56:49.000 182 30753.69 95.73 43610.21 88888.00 2010-07-01 02:56:50.000 182 30753.68 95.73 43610.19 53357.41 2010-07-01 02:56:51.000 182 30753.67 95.74 43610.24 88888.00 2010-07-01 02:56:52.000 182 30753.71 95.74 43610.24 88888.00 2010-07-01 02:56:53.000 182 30753.67 95.72 43610.23 88888.00 2010-07-01 02:56:54.000 182 30753.66 95.72 43610.26 88888.00 2010-07-01 02:56:55.000 182 30753.67 95.70 43610.16 53357.31 2010-07-01 02:56:56.000 182 30753.62 95.68 43610.14 88888.00 2010-07-01 02:56:57.000 182 30753.63 95.71 43610.18 88888.00 2010-07-01 02:56:58.000 182 30753.60 95.74 43610.20 88888.00 2010-07-01 02:56:59.000 182 30753.58 95.75 43610.25 88888.00 2010-07-01 02:57:00.000 182 30753.58 95.79 43610.28 53357.22 2010-07-01 02:57:01.000 182 30753.56 95.83 43610.25 88888.00 2010-07-01 02:57:02.000 182 30753.56 95.78 43610.21 88888.00 2010-07-01 02:57:03.000 182 30753.54 95.75 43610.19 88888.00 2010-07-01 02:57:04.000 182 30753.51 95.69 43610.17 88888.00 2010-07-01 02:57:05.000 182 30753.47 95.69 43610.14 53357.17 2010-07-01 02:57:06.000 182 30753.47 95.67 43610.15 88888.00 2010-07-01 02:57:07.000 182 30753.49 95.66 43610.17 88888.00 2010-07-01 02:57:08.000 182 30753.48 95.73 43610.20 88888.00 2010-07-01 02:57:09.000 182 30753.44 95.71 43610.18 88888.00 2010-07-01 02:57:10.000 182 30753.42 95.70 43610.15 53357.08 2010-07-01 02:57:11.000 182 30753.40 95.64 43610.15 88888.00 2010-07-01 02:57:12.000 182 30753.38 95.63 43610.16 88888.00 2010-07-01 02:57:13.000 182 30753.33 95.67 43610.14 88888.00 2010-07-01 02:57:14.000 182 30753.33 95.69 43610.11 88888.00 2010-07-01 02:57:15.000 182 30753.29 95.66 43610.09 53357.00 2010-07-01 02:57:16.000 182 30753.29 95.66 43610.10 88888.00 2010-07-01 02:57:17.000 182 30753.26 95.63 43610.06 88888.00 2010-07-01 02:57:18.000 182 30753.24 95.58 43610.05 88888.00 2010-07-01 02:57:19.000 182 30753.22 95.58 43610.03 88888.00 2010-07-01 02:57:20.000 182 30753.18 95.60 43610.03 53356.89 2010-07-01 02:57:21.000 182 30753.17 95.60 43610.09 88888.00 2010-07-01 02:57:22.000 182 30753.13 95.57 43610.16 88888.00 2010-07-01 02:57:23.000 182 30753.10 95.53 43610.13 88888.00 2010-07-01 02:57:24.000 182 30753.08 95.48 43610.11 88888.00 2010-07-01 02:57:25.000 182 30753.08 95.44 43610.13 53356.81 2010-07-01 02:57:26.000 182 30753.09 95.38 43610.09 88888.00 2010-07-01 02:57:27.000 182 30753.10 95.36 43610.08 88888.00 2010-07-01 02:57:28.000 182 30753.09 95.37 43610.09 88888.00 2010-07-01 02:57:29.000 182 30753.12 95.39 43610.04 88888.00 2010-07-01 02:57:30.000 182 30753.06 95.31 43610.03 53356.78 2010-07-01 02:57:31.000 182 30753.05 95.28 43610.03 88888.00 2010-07-01 02:57:32.000 182 30753.01 95.27 43610.04 88888.00 2010-07-01 02:57:33.000 182 30752.99 95.26 43610.06 88888.00 2010-07-01 02:57:34.000 182 30752.98 95.25 43610.07 88888.00 2010-07-01 02:57:35.000 182 30752.97 95.21 43610.01 53356.70 2010-07-01 02:57:36.000 182 30752.97 95.19 43609.99 88888.00 2010-07-01 02:57:37.000 182 30752.95 95.14 43609.98 88888.00 2010-07-01 02:57:38.000 182 30752.90 95.14 43609.98 88888.00 2010-07-01 02:57:39.000 182 30752.87 95.11 43609.99 88888.00 2010-07-01 02:57:40.000 182 30752.82 95.06 43609.99 53356.59 2010-07-01 02:57:41.000 182 30752.79 95.11 43610.05 88888.00 2010-07-01 02:57:42.000 182 30752.77 95.14 43610.05 88888.00 2010-07-01 02:57:43.000 182 30752.76 95.14 43609.98 88888.00 2010-07-01 02:57:44.000 182 30752.71 95.19 43610.00 88888.00 2010-07-01 02:57:45.000 182 30752.69 95.21 43610.01 53356.50 2010-07-01 02:57:46.000 182 30752.69 95.21 43610.01 88888.00 2010-07-01 02:57:47.000 182 30752.73 95.21 43609.97 88888.00 2010-07-01 02:57:48.000 182 30752.73 95.21 43609.91 88888.00 2010-07-01 02:57:49.000 182 30752.67 95.17 43609.95 88888.00 2010-07-01 02:57:50.000 182 30752.67 95.16 43609.96 53356.46 2010-07-01 02:57:51.000 182 30752.64 95.15 43609.94 88888.00 2010-07-01 02:57:52.000 182 30752.61 95.14 43609.96 88888.00 2010-07-01 02:57:53.000 182 30752.61 95.15 43609.93 88888.00 2010-07-01 02:57:54.000 182 30752.58 95.12 43609.94 88888.00 2010-07-01 02:57:55.000 182 30752.60 95.12 43609.92 53356.44 2010-07-01 02:57:56.000 182 30752.58 95.13 43609.93 88888.00 2010-07-01 02:57:57.000 182 30752.61 95.18 43609.96 88888.00 2010-07-01 02:57:58.000 182 30752.61 95.16 43609.99 88888.00 2010-07-01 02:57:59.000 182 30752.61 95.15 43609.96 88888.00 2010-07-01 02:58:00.000 182 30752.62 95.20 43609.95 53356.40 2010-07-01 02:58:01.000 182 30752.59 95.21 43609.92 88888.00 2010-07-01 02:58:02.000 182 30752.59 95.24 43609.90 88888.00 2010-07-01 02:58:03.000 182 30752.61 95.23 43609.94 88888.00 2010-07-01 02:58:04.000 182 30752.60 95.26 43609.98 88888.00 2010-07-01 02:58:05.000 182 30752.60 95.30 43610.00 53356.42 2010-07-01 02:58:06.000 182 30752.61 95.32 43610.00 88888.00 2010-07-01 02:58:07.000 182 30752.58 95.30 43610.00 88888.00 2010-07-01 02:58:08.000 182 30752.61 95.29 43610.00 88888.00 2010-07-01 02:58:09.000 182 30752.62 95.29 43610.00 88888.00 2010-07-01 02:58:10.000 182 30752.59 95.25 43609.95 53356.44 2010-07-01 02:58:11.000 182 30752.59 95.26 43609.97 88888.00 2010-07-01 02:58:12.000 182 30752.59 95.28 43609.94 88888.00 2010-07-01 02:58:13.000 182 30752.58 95.26 43609.94 88888.00 2010-07-01 02:58:14.000 182 30752.59 95.23 43609.94 88888.00 2010-07-01 02:58:15.000 182 30752.54 95.19 43609.93 53356.41 2010-07-01 02:58:16.000 182 30752.51 95.17 43609.89 88888.00 2010-07-01 02:58:17.000 182 30752.54 95.20 43609.96 88888.00 2010-07-01 02:58:18.000 182 30752.52 95.17 43609.96 88888.00 2010-07-01 02:58:19.000 182 30752.47 95.13 43609.90 88888.00 2010-07-01 02:58:20.000 182 30752.44 95.12 43609.85 53356.32 2010-07-01 02:58:21.000 182 30752.42 95.06 43609.84 88888.00 2010-07-01 02:58:22.000 182 30752.40 95.01 43609.83 88888.00 2010-07-01 02:58:23.000 182 30752.36 94.98 43609.83 88888.00 2010-07-01 02:58:24.000 182 30752.35 94.96 43609.79 88888.00 2010-07-01 02:58:25.000 182 30752.35 94.94 43609.76 53356.20 2010-07-01 02:58:26.000 182 30752.35 94.95 43609.78 88888.00 2010-07-01 02:58:27.000 182 30752.37 94.95 43609.81 88888.00 2010-07-01 02:58:28.000 182 30752.35 94.91 43609.84 88888.00 2010-07-01 02:58:29.000 182 30752.36 94.87 43609.81 88888.00 2010-07-01 02:58:30.000 182 30752.33 94.86 43609.75 53356.14 2010-07-01 02:58:31.000 182 30752.32 94.88 43609.73 88888.00 2010-07-01 02:58:32.000 182 30752.32 94.89 43609.77 88888.00 2010-07-01 02:58:33.000 182 30752.27 94.81 43609.81 88888.00 2010-07-01 02:58:34.000 182 30752.25 94.73 43609.90 88888.00 2010-07-01 02:58:35.000 182 30752.34 94.80 43609.84 53356.10 2010-07-01 02:58:36.000 182 30752.31 94.80 43609.83 88888.00 2010-07-01 02:58:37.000 182 30752.24 94.77 43609.83 88888.00 2010-07-01 02:58:38.000 182 30752.24 94.80 43609.82 88888.00 2010-07-01 02:58:39.000 182 30752.23 94.78 43609.79 88888.00 2010-07-01 02:58:40.000 182 30752.24 94.79 43609.79 53356.04 2010-07-01 02:58:41.000 182 30752.22 94.71 43609.78 88888.00 2010-07-01 02:58:42.000 182 30752.22 94.73 43609.77 88888.00 2010-07-01 02:58:43.000 182 30752.18 94.72 43609.74 88888.00 2010-07-01 02:58:44.000 182 30752.18 94.73 43609.74 88888.00 2010-07-01 02:58:45.000 182 30752.17 94.67 43609.75 53356.01 2010-07-01 02:58:46.000 182 30752.15 94.66 43609.77 88888.00 2010-07-01 02:58:47.000 182 30752.11 94.66 43609.74 88888.00 2010-07-01 02:58:48.000 182 30752.12 94.68 43609.75 88888.00 2010-07-01 02:58:49.000 182 30752.12 94.74 43609.77 88888.00 2010-07-01 02:58:50.000 182 30752.11 94.69 43609.78 53355.96 2010-07-01 02:58:51.000 182 30752.09 94.65 43609.75 88888.00 2010-07-01 02:58:52.000 182 30752.06 94.71 43609.78 88888.00 2010-07-01 02:58:53.000 182 30752.08 94.75 43609.82 88888.00 2010-07-01 02:58:54.000 182 30752.10 94.73 43609.76 88888.00 2010-07-01 02:58:55.000 182 30752.10 94.73 43609.75 53355.94 2010-07-01 02:58:56.000 182 30752.08 94.62 43609.68 88888.00 2010-07-01 02:58:57.000 182 30752.07 94.59 43609.57 88888.00 2010-07-01 02:58:58.000 182 30752.06 94.70 43609.71 88888.00 2010-07-01 02:58:59.000 182 30752.04 94.68 43609.76 88888.00 2010-07-01 02:59:00.000 182 30752.01 94.67 43609.81 53355.82 2010-07-01 02:59:01.000 182 30752.02 94.70 43609.82 88888.00 2010-07-01 02:59:02.000 182 30752.03 94.70 43609.78 88888.00 2010-07-01 02:59:03.000 182 30751.97 94.68 43609.77 88888.00 2010-07-01 02:59:04.000 182 30751.93 94.69 43609.76 88888.00 2010-07-01 02:59:05.000 182 30751.92 94.70 43609.79 53355.83 2010-07-01 02:59:06.000 182 30751.94 94.72 43609.79 88888.00 2010-07-01 02:59:07.000 182 30751.92 94.71 43609.79 88888.00 2010-07-01 02:59:08.000 182 30751.90 94.69 43609.84 88888.00 2010-07-01 02:59:09.000 182 30751.90 94.70 43609.85 88888.00 2010-07-01 02:59:10.000 182 30751.85 94.71 43609.74 53355.79 2010-07-01 02:59:11.000 182 30751.86 94.71 43609.73 88888.00 2010-07-01 02:59:12.000 182 30751.86 94.75 43609.74 88888.00 2010-07-01 02:59:13.000 182 30751.84 94.77 43609.72 88888.00 2010-07-01 02:59:14.000 182 30751.87 94.81 43609.71 88888.00 2010-07-01 02:59:15.000 182 30751.78 94.81 43609.75 53355.76 2010-07-01 02:59:16.000 182 30751.75 94.78 43609.75 88888.00 2010-07-01 02:59:17.000 182 30751.74 94.77 43609.75 88888.00 2010-07-01 02:59:18.000 182 30751.73 94.79 43609.76 88888.00 2010-07-01 02:59:19.000 182 30751.73 94.79 43609.77 88888.00 2010-07-01 02:59:20.000 182 30751.71 94.79 43609.78 53355.71 2010-07-01 02:59:21.000 182 30751.72 94.86 43609.71 88888.00 2010-07-01 02:59:22.000 182 30751.70 94.83 43609.68 88888.00 2010-07-01 02:59:23.000 182 30751.69 94.83 43609.77 88888.00 2010-07-01 02:59:24.000 182 30751.68 94.84 43609.79 88888.00 2010-07-01 02:59:25.000 182 30751.67 94.85 43609.75 53355.64 2010-07-01 02:59:26.000 182 30751.67 94.88 43609.77 88888.00 2010-07-01 02:59:27.000 182 30751.69 94.87 43609.77 88888.00 2010-07-01 02:59:28.000 182 30751.60 94.80 43609.78 88888.00 2010-07-01 02:59:29.000 182 30751.58 94.81 43609.83 88888.00 2010-07-01 02:59:30.000 182 30751.66 94.86 43609.68 53355.65 2010-07-01 02:59:31.000 182 30751.68 94.88 43609.70 88888.00 2010-07-01 02:59:32.000 182 30751.65 94.84 43609.69 88888.00 2010-07-01 02:59:33.000 182 30751.66 94.82 43609.68 88888.00 2010-07-01 02:59:34.000 182 30751.62 94.83 43609.70 88888.00 2010-07-01 02:59:35.000 182 30751.61 94.84 43609.67 53355.61 2010-07-01 02:59:36.000 182 30751.59 94.79 43609.60 88888.00 2010-07-01 02:59:37.000 182 30751.59 94.79 43609.62 88888.00 2010-07-01 02:59:38.000 182 30751.58 94.83 43609.62 88888.00 2010-07-01 02:59:39.000 182 30751.58 94.80 43609.64 88888.00 2010-07-01 02:59:40.000 182 30751.58 94.80 43609.63 53355.53 2010-07-01 02:59:41.000 182 30751.53 94.76 43609.60 88888.00 2010-07-01 02:59:42.000 182 30751.51 94.78 43609.58 88888.00 2010-07-01 02:59:43.000 182 30751.50 94.76 43609.61 88888.00 2010-07-01 02:59:44.000 182 30751.46 94.78 43609.61 88888.00 2010-07-01 02:59:45.000 182 30751.42 94.79 43609.58 53355.48 2010-07-01 02:59:46.000 182 30751.44 94.79 43609.54 88888.00 2010-07-01 02:59:47.000 182 30751.42 94.78 43609.54 88888.00 2010-07-01 02:59:48.000 182 30751.41 94.78 43609.52 88888.00 2010-07-01 02:59:49.000 182 30751.40 94.78 43609.54 88888.00 2010-07-01 02:59:50.000 182 30751.40 94.76 43609.58 53355.43 2010-07-01 02:59:51.000 182 30751.37 94.80 43609.64 88888.00 2010-07-01 02:59:52.000 182 30751.35 94.77 43609.58 88888.00 2010-07-01 02:59:53.000 182 30751.31 94.73 43609.57 88888.00 2010-07-01 02:59:54.000 182 30751.27 94.73 43609.59 88888.00 2010-07-01 02:59:55.000 182 30751.28 94.78 43609.58 53355.35 2010-07-01 02:59:56.000 182 30751.26 94.73 43609.56 88888.00 2010-07-01 02:59:57.000 182 30751.22 94.68 43609.56 88888.00 2010-07-01 02:59:58.000 182 30751.23 94.66 43609.53 88888.00 2010-07-01 02:59:59.000 182 30751.23 94.65 43609.52 88888.00 2010-07-01 03:00:00.000 182 30751.22 94.68 43609.54 53355.27 2010-07-01 03:00:01.000 182 30751.16 94.68 43609.53 88888.00 2010-07-01 03:00:02.000 182 30751.15 94.69 43609.50 88888.00 2010-07-01 03:00:03.000 182 30751.15 94.72 43609.50 88888.00 2010-07-01 03:00:04.000 182 30751.12 94.69 43609.49 88888.00 2010-07-01 03:00:05.000 182 30751.10 94.63 43609.48 53355.22 2010-07-01 03:00:06.000 182 30751.07 94.65 43609.43 88888.00 2010-07-01 03:00:07.000 182 30751.04 94.68 43609.42 88888.00 2010-07-01 03:00:08.000 182 30751.04 94.63 43609.43 88888.00 2010-07-01 03:00:09.000 182 30750.99 94.72 43609.51 88888.00 2010-07-01 03:00:10.000 182 30751.01 94.67 43609.61 53355.18 2010-07-01 03:00:11.000 182 30751.07 94.62 43609.52 88888.00 2010-07-01 03:00:12.000 182 30751.09 94.63 43609.50 88888.00 2010-07-01 03:00:13.000 182 30751.05 94.58 43609.46 88888.00 2010-07-01 03:00:14.000 182 30751.08 94.55 43609.46 88888.00 2010-07-01 03:00:15.000 182 30751.08 94.56 43609.42 53355.18 2010-07-01 03:00:16.000 182 30751.07 94.56 43609.35 88888.00 2010-07-01 03:00:17.000 182 30751.05 94.51 43609.34 88888.00 2010-07-01 03:00:18.000 182 30751.03 94.52 43609.38 88888.00 2010-07-01 03:00:19.000 182 30751.05 94.53 43609.41 88888.00 2010-07-01 03:00:20.000 182 30751.05 94.53 43609.41 53355.16 2010-07-01 03:00:21.000 182 30751.06 94.58 43609.33 88888.00 2010-07-01 03:00:22.000 182 30750.96 94.48 43609.44 88888.00 2010-07-01 03:00:23.000 182 30750.88 94.38 43609.51 88888.00 2010-07-01 03:00:24.000 182 30750.92 94.45 43609.56 88888.00 2010-07-01 03:00:25.000 182 30751.01 94.51 43609.46 53355.13 2010-07-01 03:00:26.000 182 30750.99 94.52 43609.47 88888.00 2010-07-01 03:00:27.000 182 30751.00 94.49 43609.41 88888.00 2010-07-01 03:00:28.000 182 30750.98 94.46 43609.43 88888.00 2010-07-01 03:00:29.000 182 30750.99 94.44 43609.47 88888.00 2010-07-01 03:00:30.000 182 30751.02 94.44 43609.45 53355.14 2010-07-01 03:00:31.000 182 30751.00 94.41 43609.43 88888.00 2010-07-01 03:00:32.000 182 30750.98 94.39 43609.43 88888.00 2010-07-01 03:00:33.000 182 30750.96 94.36 43609.43 88888.00 2010-07-01 03:00:34.000 182 30750.97 94.38 43609.43 88888.00 2010-07-01 03:00:35.000 182 30750.92 94.37 43609.46 53355.10 2010-07-01 03:00:36.000 182 30750.94 94.36 43609.47 88888.00 2010-07-01 03:00:37.000 182 30750.91 94.36 43609.48 88888.00 2010-07-01 03:00:38.000 182 30750.90 94.37 43609.44 88888.00 2010-07-01 03:00:39.000 182 30750.92 94.35 43609.45 88888.00 2010-07-01 03:00:40.000 182 30750.90 94.31 43609.46 53355.04 2010-07-01 03:00:41.000 182 30750.87 94.31 43609.42 88888.00 2010-07-01 03:00:42.000 182 30750.90 94.28 43609.38 88888.00 2010-07-01 03:00:43.000 182 30750.91 94.28 43609.43 88888.00 2010-07-01 03:00:44.000 182 30750.87 94.28 43609.47 88888.00 2010-07-01 03:00:45.000 182 30750.88 94.27 43609.50 53355.02 2010-07-01 03:00:46.000 182 30750.87 94.22 43609.42 88888.00 2010-07-01 03:00:47.000 182 30750.82 94.20 43609.36 88888.00 2010-07-01 03:00:48.000 182 30750.82 94.18 43609.36 88888.00 2010-07-01 03:00:49.000 182 30750.79 94.18 43609.35 88888.00 2010-07-01 03:00:50.000 182 30750.75 94.12 43609.39 53354.97 2010-07-01 03:00:51.000 182 30750.56 93.90 43609.45 88888.00 2010-07-01 03:00:52.000 182 30750.57 93.95 43609.48 88888.00 2010-07-01 03:00:53.000 182 30750.69 94.19 43609.33 88888.00 2010-07-01 03:00:54.000 182 30750.58 94.07 43609.36 88888.00 2010-07-01 03:00:55.000 182 30750.69 94.14 43609.39 53354.86 2010-07-01 03:00:56.000 182 30750.71 94.15 43609.39 88888.00 2010-07-01 03:00:57.000 182 30750.62 94.06 43609.41 88888.00 2010-07-01 03:00:58.000 182 30750.47 93.87 43609.48 88888.00 2010-07-01 03:00:59.000 182 30750.44 93.84 43609.52 88888.00 2010-07-01 03:01:00.000 182 30750.42 93.86 43609.49 53354.80 2010-07-01 03:01:01.000 182 30750.43 93.89 43609.47 88888.00 2010-07-01 03:01:02.000 182 30750.57 94.06 43609.39 88888.00 2010-07-01 03:01:03.000 182 30750.61 94.17 43609.42 88888.00 2010-07-01 03:01:04.000 182 30750.58 94.16 43609.41 88888.00 2010-07-01 03:01:05.000 182 30750.57 94.08 43609.41 53354.87 2010-07-01 03:01:06.000 182 30750.54 94.07 43609.35 88888.00 2010-07-01 03:01:07.000 182 30750.52 94.08 43609.37 88888.00 2010-07-01 03:01:08.000 182 30750.54 94.08 43609.38 88888.00 2010-07-01 03:01:09.000 182 30750.52 94.06 43609.36 88888.00 2010-07-01 03:01:10.000 182 30750.50 94.06 43609.35 53354.83 2010-07-01 03:01:11.000 182 30750.52 94.08 43609.37 88888.00 2010-07-01 03:01:12.000 182 30750.53 94.10 43609.35 88888.00 2010-07-01 03:01:13.000 182 30750.52 94.12 43609.37 88888.00 2010-07-01 03:01:14.000 182 30750.48 94.14 43609.38 88888.00 2010-07-01 03:01:15.000 182 30750.47 94.13 43609.41 53354.81 2010-07-01 03:01:16.000 182 30750.45 94.12 43609.35 88888.00 2010-07-01 03:01:17.000 182 30750.47 94.17 43609.29 88888.00 2010-07-01 03:01:18.000 182 30750.43 94.14 43609.35 88888.00 2010-07-01 03:01:19.000 182 30750.39 94.16 43609.38 88888.00 2010-07-01 03:01:20.000 182 30750.43 94.17 43609.31 53354.70 2010-07-01 03:01:21.000 182 30750.42 94.10 43609.25 88888.00 2010-07-01 03:01:22.000 182 30750.37 94.05 43609.24 88888.00 2010-07-01 03:01:23.000 182 30750.35 94.05 43609.26 88888.00 2010-07-01 03:01:24.000 182 30750.34 94.03 43609.31 88888.00 2010-07-01 03:01:25.000 182 30750.32 94.03 43609.33 53354.66 2010-07-01 03:01:26.000 182 30750.29 94.00 43609.32 88888.00 2010-07-01 03:01:27.000 182 30750.26 93.98 43609.29 88888.00 2010-07-01 03:01:28.000 182 30750.24 93.94 43609.27 88888.00 2010-07-01 03:01:29.000 182 30750.18 93.97 43609.29 88888.00 2010-07-01 03:01:30.000 182 30750.15 93.99 43609.32 53354.57 2010-07-01 03:01:31.000 182 30750.14 93.99 43609.30 88888.00 2010-07-01 03:01:32.000 182 30750.09 93.95 43609.26 88888.00 2010-07-01 03:01:33.000 182 30750.05 93.97 43609.23 88888.00 2010-07-01 03:01:34.000 182 30750.03 93.97 43609.25 88888.00 2010-07-01 03:01:35.000 182 30750.00 93.95 43609.24 53354.42 2010-07-01 03:01:36.000 182 30749.97 93.94 43609.26 88888.00 2010-07-01 03:01:37.000 182 30749.97 93.94 43609.29 88888.00 2010-07-01 03:01:38.000 182 30749.98 93.98 43609.29 88888.00 2010-07-01 03:01:39.000 182 30749.97 93.92 43609.28 88888.00 2010-07-01 03:01:40.000 182 30749.92 93.91 43609.25 53354.34 2010-07-01 03:01:41.000 182 30749.87 93.92 43609.25 88888.00 2010-07-01 03:01:42.000 182 30749.87 93.92 43609.24 88888.00 2010-07-01 03:01:43.000 182 30749.84 93.90 43609.25 88888.00 2010-07-01 03:01:44.000 182 30749.84 93.88 43609.25 88888.00 2010-07-01 03:01:45.000 182 30749.78 93.87 43609.25 53354.30 2010-07-01 03:01:46.000 182 30749.79 93.88 43609.23 88888.00 2010-07-01 03:01:47.000 182 30749.76 93.90 43609.27 88888.00 2010-07-01 03:01:48.000 182 30749.69 93.86 43609.31 88888.00 2010-07-01 03:01:49.000 182 30749.66 93.83 43609.33 88888.00 2010-07-01 03:01:50.000 182 30749.65 93.82 43609.27 53354.18 2010-07-01 03:01:51.000 182 30749.61 93.85 43609.30 88888.00 2010-07-01 03:01:52.000 182 30749.44 93.64 43609.30 88888.00 2010-07-01 03:01:53.000 182 30749.38 93.60 43609.28 88888.00 2010-07-01 03:01:54.000 182 30749.61 93.83 43609.13 88888.00 2010-07-01 03:01:55.000 182 30749.78 94.02 43609.01 53354.00 2010-07-01 03:01:56.000 182 30749.73 93.96 43609.05 88888.00 2010-07-01 03:01:57.000 182 30749.39 93.63 43609.15 88888.00 2010-07-01 03:01:58.000 182 30749.24 93.47 43609.17 88888.00 2010-07-01 03:01:59.000 182 30749.33 93.58 43609.17 88888.00 2010-07-01 03:02:00.000 182 30749.62 93.93 43609.07 53353.90 2010-07-01 03:02:01.000 182 30749.63 93.96 43609.06 88888.00 2010-07-01 03:02:02.000 182 30749.48 93.84 43609.15 88888.00 2010-07-01 03:02:03.000 182 30749.20 93.49 43609.23 88888.00 2010-07-01 03:02:04.000 182 30749.17 93.45 43609.23 88888.00 2010-07-01 03:02:05.000 182 30749.29 93.65 43609.15 53353.88 2010-07-01 03:02:06.000 182 30749.50 93.91 43609.01 88888.00 2010-07-01 03:02:07.000 182 30749.46 93.91 43609.01 88888.00 2010-07-01 03:02:08.000 182 30749.29 93.75 43609.08 88888.00 2010-07-01 03:02:09.000 182 30749.23 93.67 43609.07 88888.00 2010-07-01 03:02:10.000 182 30749.21 93.66 43609.08 53353.86 2010-07-01 03:02:11.000 182 30749.23 93.66 43609.05 88888.00 2010-07-01 03:02:12.000 182 30749.21 93.66 43609.09 88888.00 2010-07-01 03:02:13.000 182 30749.19 93.61 43609.11 88888.00 2010-07-01 03:02:14.000 182 30749.21 93.61 43609.10 88888.00 2010-07-01 03:02:15.000 182 30749.20 93.67 43609.11 53353.77 2010-07-01 03:02:16.000 182 30749.20 93.66 43609.15 88888.00 2010-07-01 03:02:17.000 182 30749.19 93.64 43609.17 88888.00 2010-07-01 03:02:18.000 182 30749.17 93.62 43609.14 88888.00 2010-07-01 03:02:19.000 182 30749.13 93.61 43609.10 88888.00 2010-07-01 03:02:20.000 182 30749.13 93.62 43609.09 53353.72 2010-07-01 03:02:21.000 182 30749.10 93.59 43609.11 88888.00 2010-07-01 03:02:22.000 182 30749.08 93.60 43609.10 88888.00 2010-07-01 03:02:23.000 182 30749.05 93.61 43609.10 88888.00 2010-07-01 03:02:24.000 182 30749.02 93.59 43609.05 88888.00 2010-07-01 03:02:25.000 182 30749.01 93.57 43609.00 53353.66 2010-07-01 03:02:26.000 182 30748.99 93.55 43609.02 88888.00 2010-07-01 03:02:27.000 182 30748.99 93.53 43609.02 88888.00 2010-07-01 03:02:28.000 182 30748.95 93.49 43608.97 88888.00 2010-07-01 03:02:29.000 182 30748.92 93.45 43608.98 88888.00 2010-07-01 03:02:30.000 182 30748.89 93.44 43608.98 53353.56 2010-07-01 03:02:31.000 182 30748.87 93.43 43608.95 88888.00 2010-07-01 03:02:32.000 182 30748.82 93.44 43608.94 88888.00 2010-07-01 03:02:33.000 182 30748.79 93.43 43608.94 88888.00 2010-07-01 03:02:34.000 182 30748.78 93.45 43608.96 88888.00 2010-07-01 03:02:35.000 182 30748.74 93.47 43608.99 53353.41 2010-07-01 03:02:36.000 182 30748.73 93.46 43608.93 88888.00 2010-07-01 03:02:37.000 182 30748.69 93.46 43608.96 88888.00 2010-07-01 03:02:38.000 182 30748.70 93.47 43608.91 88888.00 2010-07-01 03:02:39.000 182 30748.75 93.48 43608.85 88888.00 2010-07-01 03:02:40.000 182 30748.77 93.53 43608.77 53353.37 2010-07-01 03:02:41.000 182 30748.64 93.39 43608.94 88888.00 2010-07-01 03:02:42.000 182 30748.60 93.33 43609.04 88888.00 2010-07-01 03:02:43.000 182 30748.63 93.40 43609.00 88888.00 2010-07-01 03:02:44.000 182 30748.62 93.44 43609.01 88888.00 2010-07-01 03:02:45.000 182 30748.60 93.44 43608.98 53353.40 2010-07-01 03:02:46.000 182 30748.59 93.44 43608.92 88888.00 2010-07-01 03:02:47.000 182 30748.57 93.44 43608.85 88888.00 2010-07-01 03:02:48.000 182 30748.54 93.45 43608.94 88888.00 2010-07-01 03:02:49.000 182 30748.53 93.47 43608.96 88888.00 2010-07-01 03:02:50.000 182 30748.49 93.43 43608.91 53353.28 2010-07-01 03:02:51.000 182 30748.39 93.30 43608.92 88888.00 2010-07-01 03:02:52.000 182 30748.25 93.21 43609.00 88888.00 2010-07-01 03:02:53.000 182 30748.34 93.32 43608.92 88888.00 2010-07-01 03:02:54.000 182 30748.63 93.64 43608.75 88888.00 2010-07-01 03:02:55.000 182 30748.63 93.67 43608.75 53353.12 2010-07-01 03:02:56.000 182 30748.44 93.48 43608.81 88888.00 2010-07-01 03:02:57.000 182 30748.18 93.18 43608.87 88888.00 2010-07-01 03:02:58.000 182 30748.18 93.17 43608.85 88888.00 2010-07-01 03:02:59.000 182 30748.40 93.47 43608.79 88888.00 2010-07-01 03:03:00.000 182 30748.58 93.66 43608.76 53353.06 2010-07-01 03:03:01.000 182 30748.54 93.58 43608.82 88888.00 2010-07-01 03:03:02.000 182 30748.24 93.26 43608.91 88888.00 2010-07-01 03:03:03.000 182 30748.08 93.14 43608.95 88888.00 2010-07-01 03:03:04.000 182 30748.11 93.19 43608.92 88888.00 2010-07-01 03:03:05.000 182 30748.37 93.48 43608.83 53353.04 2010-07-01 03:03:06.000 182 30748.43 93.61 43608.79 88888.00 2010-07-01 03:03:07.000 182 30748.33 93.53 43608.82 88888.00 2010-07-01 03:03:08.000 182 30748.22 93.38 43608.85 88888.00 2010-07-01 03:03:09.000 182 30748.19 93.37 43608.83 88888.00 2010-07-01 03:03:10.000 182 30748.18 93.37 43608.80 53353.05 2010-07-01 03:03:11.000 182 30748.15 93.33 43608.80 88888.00 2010-07-01 03:03:12.000 182 30748.10 93.31 43608.78 88888.00 2010-07-01 03:03:13.000 182 30748.08 93.29 43608.79 88888.00 2010-07-01 03:03:14.000 182 30748.08 93.31 43608.80 88888.00 2010-07-01 03:03:15.000 182 30748.10 93.33 43608.85 53352.89 2010-07-01 03:03:16.000 182 30748.06 93.34 43608.83 88888.00 2010-07-01 03:03:17.000 182 30748.01 93.29 43608.83 88888.00 2010-07-01 03:03:18.000 182 30747.97 93.24 43608.81 88888.00 2010-07-01 03:03:19.000 182 30747.93 93.23 43608.78 88888.00 2010-07-01 03:03:20.000 182 30747.91 93.28 43608.83 53352.80 2010-07-01 03:03:21.000 182 30747.91 93.25 43608.79 88888.00 2010-07-01 03:03:22.000 182 30747.86 93.24 43608.76 88888.00 2010-07-01 03:03:23.000 182 30747.83 93.24 43608.78 88888.00 2010-07-01 03:03:24.000 182 30747.80 93.20 43608.79 88888.00 2010-07-01 03:03:25.000 182 30747.78 93.18 43608.79 53352.72 2010-07-01 03:03:26.000 182 30747.76 93.17 43608.76 88888.00 2010-07-01 03:03:27.000 182 30747.70 93.16 43608.75 88888.00 2010-07-01 03:03:28.000 182 30747.65 93.09 43608.69 88888.00 2010-07-01 03:03:29.000 182 30747.62 93.05 43608.65 88888.00 2010-07-01 03:03:30.000 182 30747.59 93.03 43608.64 53352.61 2010-07-01 03:03:31.000 182 30747.53 93.03 43608.66 88888.00 2010-07-01 03:03:32.000 182 30747.51 93.05 43608.68 88888.00 2010-07-01 03:03:33.000 182 30747.49 93.07 43608.69 88888.00 2010-07-01 03:03:34.000 182 30747.46 93.03 43608.65 88888.00 2010-07-01 03:03:35.000 182 30747.46 92.97 43608.64 53352.48 2010-07-01 03:03:36.000 182 30747.43 92.94 43608.62 88888.00 2010-07-01 03:03:37.000 182 30747.39 92.91 43608.61 88888.00 2010-07-01 03:03:38.000 182 30747.36 92.89 43608.62 88888.00 2010-07-01 03:03:39.000 182 30747.36 92.96 43608.59 88888.00 2010-07-01 03:03:40.000 182 30747.33 92.95 43608.58 53352.38 2010-07-01 03:03:41.000 182 30747.26 92.91 43608.63 88888.00 2010-07-01 03:03:42.000 182 30747.28 92.91 43608.65 88888.00 2010-07-01 03:03:43.000 182 30747.31 92.92 43608.67 88888.00 2010-07-01 03:03:44.000 182 30747.31 92.89 43608.65 88888.00 2010-07-01 03:03:45.000 182 30747.32 92.85 43608.62 53352.37 2010-07-01 03:03:46.000 182 30747.33 92.85 43608.64 88888.00 2010-07-01 03:03:47.000 182 30747.29 92.84 43608.60 88888.00 2010-07-01 03:03:48.000 182 30747.28 92.80 43608.64 88888.00 2010-07-01 03:03:49.000 182 30747.31 92.78 43608.62 88888.00 2010-07-01 03:03:50.000 182 30747.26 92.67 43608.66 53352.35 2010-07-01 03:03:51.000 182 30747.05 92.47 43608.77 88888.00 2010-07-01 03:03:52.000 182 30747.02 92.45 43608.80 88888.00 2010-07-01 03:03:53.000 182 30747.01 92.39 43608.80 88888.00 2010-07-01 03:03:54.000 182 30747.02 92.39 43608.78 88888.00 2010-07-01 03:03:55.000 182 30747.14 92.55 43608.75 53352.27 2010-07-01 03:03:56.000 182 30747.21 92.62 43608.73 88888.00 2010-07-01 03:03:57.000 182 30747.23 92.61 43608.70 88888.00 2010-07-01 03:03:58.000 182 30747.21 92.57 43608.67 88888.00 2010-07-01 03:03:59.000 182 30747.20 92.53 43608.73 88888.00 2010-07-01 03:04:00.000 182 30747.18 92.53 43608.73 53352.29 2010-07-01 03:04:01.000 182 30747.13 92.53 43608.73 88888.00 2010-07-01 03:04:02.000 182 30747.10 92.48 43608.75 88888.00 2010-07-01 03:04:03.000 182 30747.09 92.45 43608.73 88888.00 2010-07-01 03:04:04.000 182 30747.10 92.43 43608.74 88888.00 2010-07-01 03:04:05.000 182 30747.12 92.39 43608.69 53352.22 2010-07-01 03:04:06.000 182 30747.11 92.33 43608.67 88888.00 2010-07-01 03:04:07.000 182 30747.12 92.31 43608.69 88888.00 2010-07-01 03:04:08.000 182 30747.13 92.31 43608.64 88888.00 2010-07-01 03:04:09.000 182 30747.14 92.32 43608.58 88888.00 2010-07-01 03:04:10.000 182 30747.08 92.28 43608.62 53352.20 2010-07-01 03:04:11.000 182 30747.07 92.25 43608.61 88888.00 2010-07-01 03:04:12.000 182 30747.05 92.22 43608.64 88888.00 2010-07-01 03:04:13.000 182 30747.04 92.20 43608.65 88888.00 2010-07-01 03:04:14.000 182 30747.04 92.26 43608.67 88888.00 2010-07-01 03:04:15.000 182 30747.01 92.26 43608.70 53352.18 2010-07-01 03:04:16.000 182 30746.98 92.25 43608.71 88888.00 2010-07-01 03:04:17.000 182 30746.97 92.24 43608.70 88888.00 2010-07-01 03:04:18.000 182 30746.95 92.25 43608.70 88888.00 2010-07-01 03:04:19.000 182 30746.94 92.27 43608.70 88888.00 2010-07-01 03:04:20.000 182 30746.90 92.22 43608.70 53352.16 2010-07-01 03:04:21.000 182 30746.91 92.17 43608.71 88888.00 2010-07-01 03:04:22.000 182 30746.91 92.19 43608.69 88888.00 2010-07-01 03:04:23.000 182 30746.88 92.20 43608.71 88888.00 2010-07-01 03:04:24.000 182 30746.87 92.18 43608.75 88888.00 2010-07-01 03:04:25.000 182 30746.84 92.19 43608.76 53352.10 2010-07-01 03:04:26.000 182 30746.86 92.20 43608.74 88888.00 2010-07-01 03:04:27.000 182 30746.89 92.20 43608.70 88888.00 2010-07-01 03:04:28.000 182 30746.88 92.19 43608.69 88888.00 2010-07-01 03:04:29.000 182 30746.88 92.18 43608.67 88888.00 2010-07-01 03:04:30.000 182 30746.85 92.21 43608.72 53352.06 2010-07-01 03:04:31.000 182 30746.85 92.26 43608.73 88888.00 2010-07-01 03:04:32.000 182 30746.85 92.22 43608.71 88888.00 2010-07-01 03:04:33.000 182 30746.85 92.20 43608.69 88888.00 2010-07-01 03:04:34.000 182 30746.82 92.24 43608.67 88888.00 2010-07-01 03:04:35.000 182 30746.82 92.21 43608.71 53352.09 2010-07-01 03:04:36.000 182 30746.84 92.19 43608.71 88888.00 2010-07-01 03:04:37.000 182 30746.83 92.17 43608.70 88888.00 2010-07-01 03:04:38.000 182 30746.86 92.14 43608.73 88888.00 2010-07-01 03:04:39.000 182 30746.87 92.17 43608.71 88888.00 2010-07-01 03:04:40.000 182 30746.87 92.21 43608.72 53352.11 2010-07-01 03:04:41.000 182 30746.89 92.27 43608.69 88888.00 2010-07-01 03:04:42.000 182 30746.93 92.34 43608.58 88888.00 2010-07-01 03:04:43.000 182 30746.85 92.29 43608.62 88888.00 2010-07-01 03:04:44.000 182 30746.81 92.23 43608.65 88888.00 2010-07-01 03:04:45.000 182 30746.83 92.20 43608.67 53352.01 2010-07-01 03:04:46.000 182 30746.83 92.25 43608.66 88888.00 2010-07-01 03:04:47.000 182 30746.83 92.22 43608.68 88888.00 2010-07-01 03:04:48.000 182 30746.87 92.17 43608.70 88888.00 2010-07-01 03:04:49.000 182 30746.88 92.17 43608.61 88888.00 2010-07-01 03:04:50.000 182 30746.77 92.19 43608.69 53352.07 2010-07-01 03:04:51.000 182 30746.59 92.20 43608.96 88888.00 2010-07-01 03:04:52.000 182 30746.54 92.20 43609.02 88888.00 2010-07-01 03:04:53.000 182 30746.54 92.21 43609.01 88888.00 2010-07-01 03:04:54.000 182 30746.53 92.19 43608.97 88888.00 2010-07-01 03:04:55.000 182 30746.66 92.17 43608.83 53352.14 2010-07-01 03:04:56.000 182 30746.72 92.12 43608.72 88888.00 2010-07-01 03:04:57.000 182 30746.65 92.11 43608.77 88888.00 2010-07-01 03:04:58.000 182 30746.47 92.08 43609.01 88888.00 2010-07-01 03:04:59.000 182 30746.44 92.06 43608.97 88888.00 2010-07-01 03:05:00.000 182 30746.45 92.05 43608.98 53352.09 2010-07-01 03:05:01.000 182 30746.47 92.05 43608.94 88888.00 2010-07-01 03:05:02.000 182 30746.53 91.98 43608.78 88888.00 2010-07-01 03:05:03.000 182 30746.52 91.93 43608.75 88888.00 2010-07-01 03:05:04.000 182 30746.55 91.93 43608.65 88888.00 2010-07-01 03:05:05.000 182 30746.56 91.95 43608.62 53351.92 2010-07-01 03:05:06.000 182 30746.55 91.96 43608.64 88888.00 2010-07-01 03:05:07.000 182 30746.54 91.92 43608.63 88888.00 2010-07-01 03:05:08.000 182 30746.53 91.91 43608.63 88888.00 2010-07-01 03:05:09.000 182 30746.54 91.96 43608.63 88888.00 2010-07-01 03:05:10.000 182 30746.54 91.97 43608.63 53351.88 2010-07-01 03:05:11.000 182 30746.58 91.95 43608.67 88888.00 2010-07-01 03:05:12.000 182 30746.57 91.97 43608.68 88888.00 2010-07-01 03:05:13.000 182 30746.58 91.98 43608.71 88888.00 2010-07-01 03:05:14.000 182 30746.56 92.00 43608.73 88888.00 2010-07-01 03:05:15.000 182 30746.60 91.98 43608.73 53351.94 2010-07-01 03:05:16.000 182 30746.61 91.95 43608.74 88888.00 2010-07-01 03:05:17.000 182 30746.60 91.90 43608.76 88888.00 2010-07-01 03:05:18.000 182 30746.61 91.87 43608.75 88888.00 2010-07-01 03:05:19.000 182 30746.58 91.88 43608.73 88888.00 2010-07-01 03:05:20.000 182 30746.53 91.88 43608.72 53351.95 2010-07-01 03:05:21.000 182 30746.54 91.88 43608.75 88888.00 2010-07-01 03:05:22.000 182 30746.57 91.90 43608.80 88888.00 2010-07-01 03:05:23.000 182 30746.60 91.90 43608.80 88888.00 2010-07-01 03:05:24.000 182 30746.62 91.89 43608.77 88888.00 2010-07-01 03:05:25.000 182 30746.64 91.93 43608.72 53351.94 2010-07-01 03:05:26.000 182 30746.67 91.94 43608.73 88888.00 2010-07-01 03:05:27.000 182 30746.69 91.96 43608.80 88888.00 2010-07-01 03:05:28.000 182 30746.69 91.97 43608.82 88888.00 2010-07-01 03:05:29.000 182 30746.65 91.96 43608.84 88888.00 2010-07-01 03:05:30.000 182 30746.67 91.97 43608.82 53352.05 2010-07-01 03:05:31.000 182 30746.68 92.01 43608.79 88888.00 2010-07-01 03:05:32.000 182 30746.68 92.03 43608.75 88888.00 2010-07-01 03:05:33.000 182 30746.65 92.04 43608.74 88888.00 2010-07-01 03:05:34.000 182 30746.65 92.02 43608.79 88888.00 2010-07-01 03:05:35.000 182 30746.62 92.02 43608.79 53352.04 2010-07-01 03:05:36.000 182 30746.60 92.00 43608.79 88888.00 2010-07-01 03:05:37.000 182 30746.62 92.01 43608.76 88888.00 2010-07-01 03:05:38.000 182 30746.61 92.07 43608.76 88888.00 2010-07-01 03:05:39.000 182 30746.62 92.04 43608.76 88888.00 2010-07-01 03:05:40.000 182 30746.56 92.02 43608.78 53352.00 2010-07-01 03:05:41.000 182 30746.52 92.02 43608.76 88888.00 2010-07-01 03:05:42.000 182 30746.51 92.00 43608.80 88888.00 2010-07-01 03:05:43.000 182 30746.50 92.00 43608.80 88888.00 2010-07-01 03:05:44.000 182 30746.48 91.97 43608.76 88888.00 2010-07-01 03:05:45.000 182 30746.48 91.98 43608.76 53351.93 2010-07-01 03:05:46.000 182 30746.53 91.97 43608.72 88888.00 2010-07-01 03:05:47.000 182 30746.51 92.00 43608.69 88888.00 2010-07-01 03:05:48.000 182 30746.49 92.01 43608.74 88888.00 2010-07-01 03:05:49.000 182 30746.47 91.97 43608.74 88888.00 2010-07-01 03:05:50.000 182 30746.48 92.00 43608.68 53351.93 2010-07-01 03:05:51.000 182 30746.43 92.05 43608.76 88888.00 2010-07-01 03:05:52.000 182 30746.26 92.09 43608.96 88888.00 2010-07-01 03:05:53.000 182 30746.22 92.06 43608.95 88888.00 2010-07-01 03:05:54.000 182 30746.47 92.05 43608.63 88888.00 2010-07-01 03:05:55.000 182 30746.62 92.03 43608.45 53351.99 2010-07-01 03:05:56.000 182 30746.53 91.99 43608.50 88888.00 2010-07-01 03:05:57.000 182 30746.24 91.98 43608.84 88888.00 2010-07-01 03:05:58.000 182 30746.13 91.96 43608.98 88888.00 2010-07-01 03:05:59.000 182 30746.18 91.94 43608.85 88888.00 2010-07-01 03:06:00.000 182 30746.49 91.97 43608.46 53351.94 2010-07-01 03:06:01.000 182 30746.52 91.98 43608.42 88888.00 2010-07-01 03:06:02.000 182 30746.35 91.97 43608.56 88888.00 2010-07-01 03:06:03.000 182 30746.06 91.97 43608.87 88888.00 2010-07-01 03:06:04.000 182 30746.01 91.95 43608.91 88888.00 2010-07-01 03:06:05.000 182 30746.18 91.91 43608.65 53351.75 2010-07-01 03:06:06.000 182 30746.37 91.88 43608.35 88888.00 2010-07-01 03:06:07.000 182 30746.30 91.87 43608.36 88888.00 2010-07-01 03:06:08.000 182 30746.14 91.88 43608.55 88888.00 2010-07-01 03:06:09.000 182 30746.08 91.91 43608.59 88888.00 2010-07-01 03:06:10.000 182 30746.04 91.95 43608.60 53351.51 2010-07-01 03:06:11.000 182 30745.97 91.93 43608.64 88888.00 2010-07-01 03:06:12.000 182 30745.93 91.88 43608.58 88888.00 2010-07-01 03:06:13.000 182 30745.90 91.86 43608.57 88888.00 2010-07-01 03:06:14.000 182 30745.74 91.87 43608.11 88888.00 2010-07-01 03:06:15.000 182 30745.72 91.89 43607.74 53351.45 2010-07-01 03:06:16.000 182 30745.88 91.83 43608.57 88888.00 2010-07-01 03:06:17.000 182 30745.85 91.85 43608.62 88888.00 2010-07-01 03:06:18.000 182 30745.81 91.84 43608.62 88888.00 2010-07-01 03:06:19.000 182 30745.78 91.84 43608.61 88888.00 2010-07-01 03:06:20.000 182 30745.75 91.82 43608.60 53351.46 2010-07-01 03:06:21.000 182 30745.70 91.81 43608.61 88888.00 2010-07-01 03:06:22.000 182 30745.72 91.78 43608.56 88888.00 2010-07-01 03:06:23.000 182 30745.70 91.78 43608.55 88888.00 2010-07-01 03:06:24.000 182 30745.72 91.81 43608.60 88888.00 2010-07-01 03:06:25.000 182 30745.71 91.81 43608.63 53351.37 2010-07-01 03:06:26.000 182 30745.71 91.79 43608.58 88888.00 2010-07-01 03:06:27.000 182 30745.68 91.80 43608.58 88888.00 2010-07-01 03:06:28.000 182 30745.64 91.81 43608.64 88888.00 2010-07-01 03:06:29.000 182 30745.63 91.81 43608.62 88888.00 2010-07-01 03:06:30.000 182 30745.58 91.79 43608.62 53351.31 2010-07-01 03:06:31.000 182 30745.56 91.75 43608.59 88888.00 2010-07-01 03:06:32.000 182 30745.54 91.73 43608.67 88888.00 2010-07-01 03:06:33.000 182 30745.49 91.71 43608.65 88888.00 2010-07-01 03:06:34.000 182 30745.46 91.65 43608.58 88888.00 2010-07-01 03:06:35.000 182 30745.37 91.63 43608.53 53351.22 2010-07-01 03:06:36.000 182 30745.38 91.65 43608.55 88888.00 2010-07-01 03:06:37.000 182 30745.30 91.62 43608.53 88888.00 2010-07-01 03:06:38.000 182 30745.26 91.62 43608.55 88888.00 2010-07-01 03:06:39.000 182 30745.21 91.59 43608.57 88888.00 2010-07-01 03:06:40.000 182 30745.19 91.62 43608.54 53351.03 2010-07-01 03:06:41.000 182 30745.15 91.61 43608.52 88888.00 2010-07-01 03:06:42.000 182 30745.12 91.57 43608.52 88888.00 2010-07-01 03:06:43.000 182 30745.08 91.58 43608.54 88888.00 2010-07-01 03:06:44.000 182 30745.05 91.53 43608.54 88888.00 2010-07-01 03:06:45.000 182 30745.06 91.55 43608.56 53350.93 2010-07-01 03:06:46.000 182 30745.05 91.55 43608.54 88888.00 2010-07-01 03:06:47.000 182 30745.07 91.55 43608.55 88888.00 2010-07-01 03:06:48.000 182 30745.07 91.56 43608.48 88888.00 2010-07-01 03:06:49.000 182 30745.08 91.55 43608.47 88888.00 2010-07-01 03:06:50.000 182 30745.07 91.56 43608.46 53350.90 2010-07-01 03:06:51.000 182 30744.96 91.57 43608.58 88888.00 2010-07-01 03:06:52.000 182 30744.83 91.59 43608.79 88888.00 2010-07-01 03:06:53.000 182 30744.96 91.59 43608.63 88888.00 2010-07-01 03:06:54.000 182 30745.26 91.58 43608.30 88888.00 2010-07-01 03:06:55.000 182 30745.26 91.56 43608.27 53350.99 2010-07-01 03:06:56.000 182 30745.11 91.57 43608.47 88888.00 2010-07-01 03:06:57.000 182 30744.86 91.58 43608.79 88888.00 2010-07-01 03:06:58.000 182 30744.84 91.56 43608.81 88888.00 2010-07-01 03:06:59.000 182 30745.09 91.53 43608.47 88888.00 2010-07-01 03:07:00.000 182 30745.26 91.53 43608.24 53350.96 2010-07-01 03:07:01.000 182 30745.21 91.54 43608.30 88888.00 2010-07-01 03:07:02.000 182 30744.93 91.56 43608.62 88888.00 2010-07-01 03:07:03.000 182 30744.81 91.56 43608.82 88888.00 2010-07-01 03:07:04.000 182 30744.90 91.52 43608.70 88888.00 2010-07-01 03:07:05.000 182 30745.19 91.48 43608.30 53351.00 2010-07-01 03:07:06.000 182 30745.27 91.45 43608.18 88888.00 2010-07-01 03:07:07.000 182 30745.19 91.45 43608.28 88888.00 2010-07-01 03:07:08.000 182 30745.06 91.49 43608.43 88888.00 2010-07-01 03:07:09.000 182 30745.06 91.48 43608.49 88888.00 2010-07-01 03:07:10.000 182 30745.09 91.48 43608.53 53350.90 2010-07-01 03:07:11.000 182 30745.11 91.43 43608.54 88888.00 2010-07-01 03:07:12.000 182 30745.14 91.41 43608.55 88888.00 2010-07-01 03:07:13.000 182 30745.15 91.41 43608.58 88888.00 2010-07-01 03:07:14.000 182 30745.14 91.41 43608.61 88888.00 2010-07-01 03:07:15.000 182 30745.18 91.43 43608.56 53351.01 2010-07-01 03:07:16.000 182 30745.21 91.42 43608.59 88888.00 2010-07-01 03:07:17.000 182 30745.23 91.39 43608.66 88888.00 2010-07-01 03:07:18.000 182 30745.28 91.42 43608.60 88888.00 2010-07-01 03:07:19.000 182 30745.31 91.44 43608.59 88888.00 2010-07-01 03:07:20.000 182 30745.30 91.46 43608.56 53351.10 2010-07-01 03:07:21.000 182 30745.29 91.47 43608.60 88888.00 2010-07-01 03:07:22.000 182 30745.31 91.48 43608.61 88888.00 2010-07-01 03:07:23.000 182 30745.38 91.50 43608.67 88888.00 2010-07-01 03:07:24.000 182 30745.42 91.52 43608.65 88888.00 2010-07-01 03:07:25.000 182 30745.42 91.56 43608.62 53351.21 2010-07-01 03:07:26.000 182 30745.43 91.54 43608.63 88888.00 2010-07-01 03:07:27.000 182 30745.47 91.56 43608.69 88888.00 2010-07-01 03:07:28.000 182 30745.50 91.57 43608.69 88888.00 2010-07-01 03:07:29.000 182 30745.53 91.54 43608.67 88888.00 2010-07-01 03:07:30.000 182 30745.59 91.51 43608.68 53351.31 2010-07-01 03:07:31.000 182 30745.61 91.52 43608.69 88888.00 2010-07-01 03:07:32.000 182 30745.61 91.51 43608.73 88888.00 2010-07-01 03:07:33.000 182 30745.63 91.56 43608.75 88888.00 2010-07-01 03:07:34.000 182 30745.65 91.57 43608.75 88888.00 2010-07-01 03:07:35.000 182 30745.67 91.53 43608.76 53351.39 2010-07-01 03:07:36.000 182 30745.67 91.52 43608.75 88888.00 2010-07-01 03:07:37.000 182 30745.68 91.50 43608.70 88888.00 2010-07-01 03:07:38.000 182 30745.70 91.55 43608.69 88888.00 2010-07-01 03:07:39.000 182 30745.68 91.56 43608.77 88888.00 2010-07-01 03:07:40.000 182 30745.69 91.54 43608.76 53351.44 2010-07-01 03:07:41.000 182 30745.68 91.51 43608.71 88888.00 2010-07-01 03:07:42.000 182 30745.68 91.53 43608.75 88888.00 2010-07-01 03:07:43.000 182 30745.65 91.56 43608.80 88888.00 2010-07-01 03:07:44.000 182 30745.67 91.54 43608.77 88888.00 2010-07-01 03:07:45.000 182 30745.65 91.52 43608.74 53351.46 2010-07-01 03:07:46.000 182 30745.66 91.51 43608.75 88888.00 2010-07-01 03:07:47.000 182 30745.64 91.50 43608.76 88888.00 2010-07-01 03:07:48.000 182 30745.61 91.44 43608.76 88888.00 2010-07-01 03:07:49.000 182 30745.63 91.43 43608.69 88888.00 2010-07-01 03:07:50.000 182 30745.61 91.51 43608.73 53351.44 2010-07-01 03:07:51.000 182 30745.45 91.62 43608.88 88888.00 2010-07-01 03:07:52.000 182 30745.33 91.51 43608.93 88888.00 2010-07-01 03:07:53.000 182 30745.31 91.46 43608.95 88888.00 2010-07-01 03:07:54.000 182 30745.28 91.44 43608.91 88888.00 2010-07-01 03:07:55.000 182 30745.38 91.44 43608.75 53351.48 2010-07-01 03:07:56.000 182 30745.40 91.46 43608.64 88888.00 2010-07-01 03:07:57.000 182 30745.34 91.46 43608.61 88888.00 2010-07-01 03:07:58.000 182 30745.34 91.47 43608.63 88888.00 2010-07-01 03:07:59.000 182 30745.30 91.48 43608.61 88888.00 2010-07-01 03:08:00.000 182 30745.24 91.48 43608.56 53351.21 2010-07-01 03:08:01.000 182 30745.25 91.50 43608.57 88888.00 2010-07-01 03:08:02.000 182 30745.25 91.56 43608.59 88888.00 2010-07-01 03:08:03.000 182 30745.25 91.58 43608.61 88888.00 2010-07-01 03:08:04.000 182 30745.23 91.62 43608.63 88888.00 2010-07-01 03:08:05.000 182 30745.23 91.61 43608.69 53351.19 2010-07-01 03:08:06.000 182 30745.23 91.62 43608.71 88888.00 2010-07-01 03:08:07.000 182 30745.24 91.68 43608.70 88888.00 2010-07-01 03:08:08.000 182 30745.25 91.67 43608.71 88888.00 2010-07-01 03:08:09.000 182 30745.22 91.65 43608.70 88888.00 2010-07-01 03:08:10.000 182 30745.22 91.65 43608.70 53351.20 2010-07-01 03:08:11.000 182 30745.19 91.69 43608.70 88888.00 2010-07-01 03:08:12.000 182 30745.11 91.69 43608.67 88888.00 2010-07-01 03:08:13.000 182 30745.08 91.65 43608.68 88888.00 2010-07-01 03:08:14.000 182 30745.06 91.59 43608.65 88888.00 2010-07-01 03:08:15.000 182 30745.01 91.57 43608.60 53351.08 2010-07-01 03:08:16.000 182 30744.97 91.56 43608.61 88888.00 2010-07-01 03:08:17.000 182 30744.96 91.53 43608.63 88888.00 2010-07-01 03:08:18.000 182 30744.92 91.51 43608.61 88888.00 2010-07-01 03:08:19.000 182 30744.88 91.50 43608.58 88888.00 2010-07-01 03:08:20.000 182 30744.87 91.46 43608.56 53350.92 2010-07-01 03:08:21.000 182 30744.86 91.40 43608.55 88888.00 2010-07-01 03:08:22.000 182 30744.90 91.33 43608.51 88888.00 2010-07-01 03:08:23.000 182 30744.89 91.35 43608.51 88888.00 2010-07-01 03:08:24.000 182 30744.88 91.39 43608.57 88888.00 2010-07-01 03:08:25.000 182 30744.89 91.39 43608.56 53350.85 2010-07-01 03:08:26.000 182 30744.85 91.36 43608.57 88888.00 2010-07-01 03:08:27.000 182 30744.87 91.31 43608.56 88888.00 2010-07-01 03:08:28.000 182 30744.89 91.29 43608.58 88888.00 2010-07-01 03:08:29.000 182 30744.91 91.25 43608.57 88888.00 2010-07-01 03:08:30.000 182 30744.88 91.22 43608.56 53350.87 2010-07-01 03:08:31.000 182 30744.89 91.23 43608.55 88888.00 2010-07-01 03:08:32.000 182 30744.95 91.25 43608.54 88888.00 2010-07-01 03:08:33.000 182 30744.94 91.25 43608.53 88888.00 2010-07-01 03:08:34.000 182 30744.95 91.27 43608.57 88888.00 2010-07-01 03:08:35.000 182 30744.97 91.29 43608.57 53350.92 2010-07-01 03:08:36.000 182 30744.97 91.30 43608.58 88888.00 2010-07-01 03:08:37.000 182 30744.97 91.31 43608.60 88888.00 2010-07-01 03:08:38.000 182 30744.99 91.33 43608.63 88888.00 2010-07-01 03:08:39.000 182 30744.99 91.34 43608.69 88888.00 2010-07-01 03:08:40.000 182 30744.99 91.36 43608.66 53350.99 2010-07-01 03:08:41.000 182 30745.01 91.38 43608.65 88888.00 2010-07-01 03:08:42.000 182 30745.01 91.37 43608.70 88888.00 2010-07-01 03:08:43.000 182 30744.97 91.32 43608.68 88888.00 2010-07-01 03:08:44.000 182 30744.98 91.30 43608.61 88888.00 2010-07-01 03:08:45.000 182 30745.01 91.28 43608.58 53350.98 2010-07-01 03:08:46.000 182 30745.04 91.29 43608.58 88888.00 2010-07-01 03:08:47.000 182 30745.05 91.29 43608.56 88888.00 2010-07-01 03:08:48.000 182 30745.04 91.27 43608.58 88888.00 2010-07-01 03:08:49.000 182 30745.01 91.28 43608.61 88888.00 2010-07-01 03:08:50.000 182 30744.97 91.31 43608.60 53350.99 2010-07-01 03:08:51.000 182 30744.90 91.40 43608.71 88888.00 2010-07-01 03:08:52.000 182 30744.89 91.41 43608.71 88888.00 2010-07-01 03:08:53.000 182 30744.85 91.38 43608.69 88888.00 2010-07-01 03:08:54.000 182 30744.83 91.34 43608.68 88888.00 2010-07-01 03:08:55.000 182 30744.87 91.25 43608.55 53351.02 2010-07-01 03:08:56.000 182 30744.87 91.24 43608.50 88888.00 2010-07-01 03:08:57.000 182 30744.85 91.26 43608.51 88888.00 2010-07-01 03:08:58.000 182 30744.83 91.34 43608.62 88888.00 2010-07-01 03:08:59.000 182 30744.85 91.39 43608.68 88888.00 2010-07-01 03:09:00.000 182 30744.87 91.37 43608.69 53350.99 2010-07-01 03:09:01.000 182 30744.91 91.36 43608.66 88888.00 2010-07-01 03:09:02.000 182 30744.99 91.30 43608.57 88888.00 2010-07-01 03:09:03.000 182 30745.01 91.30 43608.57 88888.00 2010-07-01 03:09:04.000 182 30745.03 91.35 43608.61 88888.00 2010-07-01 03:09:05.000 182 30745.04 91.40 43608.68 53351.01 2010-07-01 03:09:06.000 182 30745.06 91.44 43608.69 88888.00 2010-07-01 03:09:07.000 182 30745.09 91.46 43608.67 88888.00 2010-07-01 03:09:08.000 182 30745.11 91.47 43608.71 88888.00 2010-07-01 03:09:09.000 182 30745.13 91.44 43608.70 88888.00 2010-07-01 03:09:10.000 182 30745.13 91.38 43608.67 53351.12 2010-07-01 03:09:11.000 182 30745.11 91.31 43608.69 88888.00 2010-07-01 03:09:12.000 182 30745.10 91.31 43608.69 88888.00 2010-07-01 03:09:13.000 182 30745.13 91.36 43608.65 88888.00 2010-07-01 03:09:14.000 182 30745.16 91.37 43608.67 88888.00 2010-07-01 03:09:15.000 182 30745.16 91.35 43608.68 53351.15 2010-07-01 03:09:16.000 182 30745.21 91.34 43608.65 88888.00 2010-07-01 03:09:17.000 182 30745.26 91.40 43608.58 88888.00 2010-07-01 03:09:18.000 182 30745.20 91.28 43608.59 88888.00 2010-07-01 03:09:19.000 182 30745.13 91.17 43608.60 88888.00 2010-07-01 03:09:20.000 182 30745.08 91.12 43608.58 53351.01 2010-07-01 03:09:21.000 182 30745.11 91.13 43608.57 88888.00 2010-07-01 03:09:22.000 182 30745.09 91.08 43608.58 88888.00 2010-07-01 03:09:23.000 182 30745.09 91.04 43608.57 88888.00 2010-07-01 03:09:24.000 182 30745.07 91.03 43608.62 88888.00 2010-07-01 03:09:25.000 182 30745.06 91.05 43608.64 53351.05 2010-07-01 03:09:26.000 182 30745.09 91.01 43608.63 88888.00 2010-07-01 03:09:27.000 182 30745.10 91.00 43608.56 88888.00 2010-07-01 03:09:28.000 182 30745.10 90.97 43608.60 88888.00 2010-07-01 03:09:29.000 182 30745.14 90.99 43608.66 88888.00 2010-07-01 03:09:30.000 182 30745.12 90.97 43608.60 53351.06 2010-07-01 03:09:31.000 182 30745.08 90.96 43608.57 88888.00 2010-07-01 03:09:32.000 182 30745.06 90.93 43608.57 88888.00 2010-07-01 03:09:33.000 182 30745.09 90.90 43608.57 88888.00 2010-07-01 03:09:34.000 182 30745.06 90.88 43608.60 88888.00 2010-07-01 03:09:35.000 182 30745.06 90.90 43608.65 53351.06 2010-07-01 03:09:36.000 182 30745.00 90.92 43608.58 88888.00 2010-07-01 03:09:37.000 182 30744.98 90.94 43608.58 88888.00 2010-07-01 03:09:38.000 182 30744.99 90.92 43608.60 88888.00 2010-07-01 03:09:39.000 182 30744.92 90.88 43608.64 88888.00 2010-07-01 03:09:40.000 182 30744.91 90.86 43608.65 53350.95 2010-07-01 03:09:41.000 182 30744.86 90.84 43608.61 88888.00 2010-07-01 03:09:42.000 182 30744.81 90.82 43608.62 88888.00 2010-07-01 03:09:43.000 182 30744.79 90.83 43608.62 88888.00 2010-07-01 03:09:44.000 182 30744.79 90.80 43608.58 88888.00 2010-07-01 03:09:45.000 182 30744.79 90.78 43608.55 53350.88 2010-07-01 03:09:46.000 182 30744.77 90.79 43608.55 88888.00 2010-07-01 03:09:47.000 182 30744.80 90.83 43608.57 88888.00 2010-07-01 03:09:48.000 182 30744.85 90.94 43608.50 88888.00 2010-07-01 03:09:49.000 182 30744.76 90.89 43608.53 88888.00 2010-07-01 03:09:50.000 182 30744.73 90.88 43608.56 53350.81 2010-07-01 03:09:51.000 182 30744.76 90.88 43608.60 88888.00 2010-07-01 03:09:52.000 182 30744.69 90.96 43608.73 88888.00 2010-07-01 03:09:53.000 182 30744.70 90.94 43608.75 88888.00 2010-07-01 03:09:54.000 182 30744.79 90.80 43608.57 88888.00 2010-07-01 03:09:55.000 182 30744.78 90.72 43608.46 53350.94 2010-07-01 03:09:56.000 182 30744.73 90.67 43608.58 88888.00 2010-07-01 03:09:57.000 182 30744.72 90.94 43608.78 88888.00 2010-07-01 03:09:58.000 182 30744.71 91.02 43608.81 88888.00 2010-07-01 03:09:59.000 182 30744.69 90.98 43608.71 88888.00 2010-07-01 03:10:00.000 182 30744.77 90.76 43608.45 53350.98 2010-07-01 03:10:01.000 182 30744.78 90.74 43608.40 88888.00 2010-07-01 03:10:02.000 182 30744.71 90.81 43608.49 88888.00 2010-07-01 03:10:03.000 182 30744.64 90.96 43608.68 88888.00 2010-07-01 03:10:04.000 182 30744.63 90.98 43608.72 88888.00 2010-07-01 03:10:05.000 182 30744.69 90.85 43608.58 53350.85 2010-07-01 03:10:06.000 182 30744.74 90.77 43608.39 88888.00 2010-07-01 03:10:07.000 182 30744.71 90.77 43608.39 88888.00 2010-07-01 03:10:08.000 182 30744.68 90.80 43608.57 88888.00 2010-07-01 03:10:09.000 182 30744.66 90.81 43608.59 88888.00 2010-07-01 03:10:10.000 182 30744.64 90.83 43608.60 53350.69 2010-07-01 03:10:11.000 182 30744.63 90.81 43608.63 88888.00 2010-07-01 03:10:12.000 182 30744.63 90.80 43608.59 88888.00 2010-07-01 03:10:13.000 182 30744.64 90.84 43608.61 88888.00 2010-07-01 03:10:14.000 182 30744.65 90.86 43608.60 88888.00 2010-07-01 03:10:15.000 182 30744.67 90.88 43608.57 53350.77 2010-07-01 03:10:16.000 182 30744.65 90.92 43608.61 88888.00 2010-07-01 03:10:17.000 182 30744.63 90.90 43608.65 88888.00 2010-07-01 03:10:18.000 182 30744.63 90.93 43608.65 88888.00 2010-07-01 03:10:19.000 182 30744.66 90.92 43608.63 88888.00 2010-07-01 03:10:20.000 182 30744.64 90.92 43608.66 53350.79 2010-07-01 03:10:21.000 182 30744.66 90.94 43608.66 88888.00 2010-07-01 03:10:22.000 182 30744.68 90.98 43608.64 88888.00 2010-07-01 03:10:23.000 182 30744.69 90.99 43608.62 88888.00 2010-07-01 03:10:24.000 182 30744.71 91.03 43608.63 88888.00 2010-07-01 03:10:25.000 182 30744.72 91.04 43608.67 53350.86 2010-07-01 03:10:26.000 182 30744.62 90.99 43608.72 88888.00 2010-07-01 03:10:27.000 182 30744.74 91.06 43608.61 88888.00 2010-07-01 03:10:28.000 182 30744.76 91.06 43608.57 88888.00 2010-07-01 03:10:29.000 182 30744.76 91.10 43608.56 88888.00 2010-07-01 03:10:30.000 182 30744.75 91.11 43608.56 53350.89 2010-07-01 03:10:31.000 182 30744.66 91.03 43608.70 88888.00 2010-07-01 03:10:32.000 182 30744.78 91.14 43608.68 88888.00 2010-07-01 03:10:33.000 182 30744.78 91.14 43608.56 88888.00 2010-07-01 03:10:34.000 182 30744.77 91.11 43608.56 88888.00 2010-07-01 03:10:35.000 182 30744.71 91.08 43608.57 53350.87 2010-07-01 03:10:36.000 182 30744.71 91.08 43608.54 88888.00 2010-07-01 03:10:37.000 182 30744.72 91.08 43608.58 88888.00 2010-07-01 03:10:38.000 182 30744.74 91.11 43608.58 88888.00 2010-07-01 03:10:39.000 182 30744.77 91.14 43608.53 88888.00 2010-07-01 03:10:40.000 182 30744.78 91.17 43608.60 53350.89 2010-07-01 03:10:41.000 182 30744.78 91.14 43608.62 88888.00 2010-07-01 03:10:42.000 182 30744.81 91.13 43608.61 88888.00 2010-07-01 03:10:43.000 182 30744.83 91.17 43608.60 88888.00 2010-07-01 03:10:44.000 182 30744.84 91.22 43608.59 88888.00 2010-07-01 03:10:45.000 182 30744.86 91.23 43608.60 53350.94 2010-07-01 03:10:46.000 182 30744.89 91.29 43608.63 88888.00 2010-07-01 03:10:47.000 182 30744.92 91.30 43608.68 88888.00 2010-07-01 03:10:48.000 182 30744.98 91.30 43608.69 88888.00 2010-07-01 03:10:49.000 182 30745.02 91.29 43608.72 88888.00 2010-07-01 03:10:50.000 182 30745.03 91.27 43608.71 53351.03 2010-07-01 03:10:51.000 182 30745.01 91.30 43608.76 88888.00 2010-07-01 03:10:52.000 182 30745.00 91.36 43608.81 88888.00 2010-07-01 03:10:53.000 182 30745.05 91.27 43608.67 88888.00 2010-07-01 03:10:54.000 182 30745.10 91.11 43608.52 88888.00 2010-07-01 03:10:55.000 182 30745.10 91.06 43608.54 53351.20 2010-07-01 03:10:56.000 182 30745.04 91.18 43608.64 88888.00 2010-07-01 03:10:57.000 182 30744.99 91.33 43608.85 88888.00 2010-07-01 03:10:58.000 182 30744.96 91.35 43608.85 88888.00 2010-07-01 03:10:59.000 182 30745.03 91.15 43608.66 88888.00 2010-07-01 03:11:00.000 182 30745.08 91.00 43608.54 53351.21 2010-07-01 03:11:01.000 182 30745.06 90.99 43608.50 88888.00 2010-07-01 03:11:02.000 182 30744.97 91.13 43608.66 88888.00 2010-07-01 03:11:03.000 182 30744.97 91.24 43608.75 88888.00 2010-07-01 03:11:04.000 182 30745.02 91.17 43608.69 88888.00 2010-07-01 03:11:05.000 182 30745.10 90.95 43608.43 53351.19 2010-07-01 03:11:06.000 182 30745.09 90.91 43608.43 88888.00 2010-07-01 03:11:07.000 182 30745.07 90.96 43608.50 88888.00 2010-07-01 03:11:08.000 182 30745.05 91.00 43608.61 88888.00 2010-07-01 03:11:09.000 182 30745.06 90.97 43608.63 88888.00 2010-07-01 03:11:10.000 182 30745.06 90.98 43608.61 53351.06 2010-07-01 03:11:11.000 182 30745.03 91.03 43608.59 88888.00 2010-07-01 03:11:12.000 182 30745.03 91.06 43608.64 88888.00 2010-07-01 03:11:13.000 182 30745.02 91.02 43608.65 88888.00 2010-07-01 03:11:14.000 182 30745.01 91.05 43608.63 88888.00 2010-07-01 03:11:15.000 182 30745.04 91.02 43608.59 53351.04 2010-07-01 03:11:16.000 182 30745.01 91.05 43608.59 88888.00 2010-07-01 03:11:17.000 182 30745.01 91.02 43608.61 88888.00 2010-07-01 03:11:18.000 182 30744.99 91.01 43608.64 88888.00 2010-07-01 03:11:19.000 182 30744.94 91.02 43608.65 88888.00 2010-07-01 03:11:20.000 182 30744.92 90.97 43608.60 53351.00 2010-07-01 03:11:21.000 182 30744.90 90.97 43608.62 88888.00 2010-07-01 03:11:22.000 182 30744.91 90.97 43608.66 88888.00 2010-07-01 03:11:23.000 182 30744.92 91.00 43608.67 88888.00 2010-07-01 03:11:24.000 182 30744.90 91.00 43608.63 88888.00 2010-07-01 03:11:25.000 182 30744.85 90.97 43608.65 53350.94 2010-07-01 03:11:26.000 182 30744.87 91.02 43608.60 88888.00 2010-07-01 03:11:27.000 182 30744.89 91.02 43608.62 88888.00 2010-07-01 03:11:28.000 182 30744.87 90.97 43608.63 88888.00 2010-07-01 03:11:29.000 182 30744.90 91.03 43608.68 88888.00 2010-07-01 03:11:30.000 182 30744.96 91.08 43608.68 53350.95 2010-07-01 03:11:31.000 182 30744.99 91.11 43608.71 88888.00 2010-07-01 03:11:32.000 182 30745.00 91.10 43608.73 88888.00 2010-07-01 03:11:33.000 182 30745.06 91.09 43608.72 88888.00 2010-07-01 03:11:34.000 182 30745.07 91.06 43608.72 88888.00 2010-07-01 03:11:35.000 182 30745.09 91.06 43608.66 53351.07 2010-07-01 03:11:36.000 182 30745.09 91.08 43608.65 88888.00 2010-07-01 03:11:37.000 182 30745.06 91.06 43608.77 88888.00 2010-07-01 03:11:38.000 182 30745.18 91.17 43608.68 88888.00 2010-07-01 03:11:39.000 182 30745.24 91.16 43608.67 88888.00 2010-07-01 03:11:40.000 182 30745.27 91.14 43608.68 53351.27 2010-07-01 03:11:41.000 182 30745.29 91.11 43608.69 88888.00 2010-07-01 03:11:42.000 182 30745.33 91.10 43608.72 88888.00 2010-07-01 03:11:43.000 182 30745.33 91.09 43608.73 88888.00 2010-07-01 03:11:44.000 182 30745.33 91.10 43608.73 88888.00 2010-07-01 03:11:45.000 182 30745.36 91.09 43608.73 53351.30 2010-07-01 03:11:46.000 182 30745.39 91.07 43608.75 88888.00 2010-07-01 03:11:47.000 182 30745.41 91.06 43608.75 88888.00 2010-07-01 03:11:48.000 182 30745.42 91.03 43608.75 88888.00 2010-07-01 03:11:49.000 182 30745.44 91.05 43608.77 88888.00 2010-07-01 03:11:50.000 182 30745.42 91.04 43608.76 53351.34 2010-07-01 03:11:51.000 182 30745.35 91.13 43608.87 88888.00 2010-07-01 03:11:52.000 182 30745.38 91.13 43608.86 88888.00 2010-07-01 03:11:53.000 182 30745.38 91.08 43608.85 88888.00 2010-07-01 03:11:54.000 182 30745.38 91.06 43608.85 88888.00 2010-07-01 03:11:55.000 182 30745.37 90.92 43608.70 53351.45 2010-07-01 03:11:56.000 182 30745.45 90.81 43608.43 88888.00 2010-07-01 03:11:57.000 182 30745.42 90.84 43608.54 88888.00 2010-07-01 03:11:58.000 182 30745.42 90.82 43608.67 88888.00 2010-07-01 03:11:59.000 182 30745.42 90.76 43608.59 88888.00 2010-07-01 03:12:00.000 182 30745.41 90.75 43608.58 53351.34 2010-07-01 03:12:01.000 182 30745.41 90.79 43608.61 88888.00 2010-07-01 03:12:02.000 182 30745.45 90.78 43608.59 88888.00 2010-07-01 03:12:03.000 182 30745.45 90.77 43608.63 88888.00 2010-07-01 03:12:04.000 182 30745.40 90.72 43608.67 88888.00 2010-07-01 03:12:05.000 182 30745.41 90.67 43608.66 53351.31 2010-07-01 03:12:06.000 182 30745.44 90.71 43608.65 88888.00 2010-07-01 03:12:07.000 182 30745.45 90.72 43608.62 88888.00 2010-07-01 03:12:08.000 182 30745.43 90.69 43608.68 88888.00 2010-07-01 03:12:09.000 182 30745.43 90.64 43608.73 88888.00 2010-07-01 03:12:10.000 182 30745.41 90.60 43608.71 53351.31 2010-07-01 03:12:11.000 182 30745.42 90.61 43608.70 88888.00 2010-07-01 03:12:12.000 182 30745.46 90.61 43608.73 88888.00 2010-07-01 03:12:13.000 182 30745.43 90.59 43608.73 88888.00 2010-07-01 03:12:14.000 182 30745.44 90.60 43608.72 88888.00 2010-07-01 03:12:15.000 182 30745.45 90.64 43608.68 53351.37 2010-07-01 03:12:16.000 182 30745.45 90.69 43608.70 88888.00 2010-07-01 03:12:17.000 182 30745.46 90.67 43608.78 88888.00 2010-07-01 03:12:18.000 182 30745.44 90.64 43608.76 88888.00 2010-07-01 03:12:19.000 182 30745.41 90.62 43608.75 88888.00 2010-07-01 03:12:20.000 182 30745.38 90.58 43608.70 53351.40 2010-07-01 03:12:21.000 182 30745.42 90.60 43608.72 88888.00 2010-07-01 03:12:22.000 182 30745.46 90.62 43608.74 88888.00 2010-07-01 03:12:23.000 182 30745.48 90.67 43608.75 88888.00 2010-07-01 03:12:24.000 182 30745.46 90.66 43608.80 88888.00 2010-07-01 03:12:25.000 182 30745.47 90.66 43608.75 53351.39 2010-07-01 03:12:26.000 182 30745.49 90.66 43608.77 88888.00 2010-07-01 03:12:27.000 182 30745.51 90.69 43608.79 88888.00 2010-07-01 03:12:28.000 182 30745.50 90.69 43608.78 88888.00 2010-07-01 03:12:29.000 182 30745.51 90.68 43608.78 88888.00 2010-07-01 03:12:30.000 182 30745.50 90.72 43608.75 53351.44 2010-07-01 03:12:31.000 182 30745.52 90.70 43608.77 88888.00 2010-07-01 03:12:32.000 182 30745.56 90.74 43608.80 88888.00 2010-07-01 03:12:33.000 182 30745.61 90.72 43608.79 88888.00 2010-07-01 03:12:34.000 182 30745.61 90.70 43608.81 88888.00 2010-07-01 03:12:35.000 182 30745.60 90.69 43608.81 53351.47 2010-07-01 03:12:36.000 182 30745.61 90.71 43608.78 88888.00 2010-07-01 03:12:37.000 182 30745.65 90.69 43608.78 88888.00 2010-07-01 03:12:38.000 182 30745.64 90.67 43608.78 88888.00 2010-07-01 03:12:39.000 182 30745.63 90.70 43608.84 88888.00 2010-07-01 03:12:40.000 182 30745.63 90.71 43608.85 53351.56 2010-07-01 03:12:41.000 182 30745.65 90.73 43608.86 88888.00 2010-07-01 03:12:42.000 182 30745.64 90.72 43608.84 88888.00 2010-07-01 03:12:43.000 182 30745.63 90.68 43608.82 88888.00 2010-07-01 03:12:44.000 182 30745.64 90.69 43608.84 88888.00 2010-07-01 03:12:45.000 182 30745.62 90.70 43608.88 53351.59 2010-07-01 03:12:46.000 182 30745.59 90.68 43608.94 88888.00 2010-07-01 03:12:47.000 182 30745.63 90.68 43608.85 88888.00 2010-07-01 03:12:48.000 182 30745.65 90.68 43608.80 88888.00 2010-07-01 03:12:49.000 182 30745.66 90.69 43608.80 88888.00 2010-07-01 03:12:50.000 182 30745.71 90.68 43608.81 53351.61 2010-07-01 03:12:51.000 182 30745.75 90.70 43608.84 88888.00 2010-07-01 03:12:52.000 182 30745.77 90.64 43608.81 88888.00 2010-07-01 03:12:53.000 182 30745.74 90.67 43608.78 88888.00 2010-07-01 03:12:54.000 182 30745.72 90.63 43608.76 88888.00 2010-07-01 03:12:55.000 182 30745.72 90.65 43608.75 53351.63 2010-07-01 03:12:56.000 182 30745.74 90.62 43608.73 88888.00 2010-07-01 03:12:57.000 182 30745.75 90.63 43608.78 88888.00 2010-07-01 03:12:58.000 182 30745.75 90.59 43608.80 88888.00 2010-07-01 03:12:59.000 182 30745.75 90.51 43608.75 88888.00 2010-07-01 03:13:00.000 182 30745.74 90.53 43608.75 53351.63 2010-07-01 03:13:01.000 182 30745.76 90.54 43608.80 88888.00 2010-07-01 03:13:02.000 182 30745.77 90.58 43608.78 88888.00 2010-07-01 03:13:03.000 182 30745.77 90.56 43608.77 88888.00 2010-07-01 03:13:04.000 182 30745.75 90.53 43608.85 88888.00 2010-07-01 03:13:05.000 182 30745.75 90.53 43608.87 53351.65 2010-07-01 03:13:06.000 182 30745.76 90.46 43608.84 88888.00 2010-07-01 03:13:07.000 182 30745.76 90.46 43608.88 88888.00 2010-07-01 03:13:08.000 182 30745.79 90.47 43608.80 88888.00 2010-07-01 03:13:09.000 182 30745.82 90.47 43608.83 88888.00 2010-07-01 03:13:10.000 182 30745.80 90.47 43608.84 53351.68 2010-07-01 03:13:11.000 182 30745.79 90.44 43608.83 88888.00 2010-07-01 03:13:12.000 182 30745.78 90.41 43608.86 88888.00 2010-07-01 03:13:13.000 182 30745.78 90.44 43608.83 88888.00 2010-07-01 03:13:14.000 182 30745.81 90.43 43608.79 88888.00 2010-07-01 03:13:15.000 182 30745.83 90.44 43608.87 53351.68 2010-07-01 03:13:16.000 182 30745.94 90.48 43609.15 88888.00 2010-07-01 03:13:17.000 182 30745.88 90.48 43608.91 88888.00 2010-07-01 03:13:18.000 182 30745.87 90.45 43608.80 88888.00 2010-07-01 03:13:19.000 182 30745.87 90.41 43608.82 88888.00 2010-07-01 03:13:20.000 182 30745.86 90.41 43608.84 53351.71 2010-07-01 03:13:21.000 182 30745.88 90.42 43608.83 88888.00 2010-07-01 03:13:22.000 182 30745.92 90.42 43608.84 88888.00 2010-07-01 03:13:23.000 182 30745.92 90.40 43608.82 88888.00 2010-07-01 03:13:24.000 182 30745.96 90.38 43608.79 88888.00 2010-07-01 03:13:25.000 182 30745.96 90.37 43608.83 53351.73 2010-07-01 03:13:26.000 182 30745.99 90.39 43608.89 88888.00 2010-07-01 03:13:27.000 182 30746.03 90.40 43608.93 88888.00 2010-07-01 03:13:28.000 182 30746.07 90.35 43608.93 88888.00 2010-07-01 03:13:29.000 182 30746.08 90.37 43608.94 88888.00 2010-07-01 03:13:30.000 182 30746.10 90.39 43608.90 53351.83 2010-07-01 03:13:31.000 182 30746.10 90.40 43608.89 88888.00 2010-07-01 03:13:32.000 182 30746.09 90.36 43608.93 88888.00 2010-07-01 03:13:33.000 182 30746.10 90.33 43608.96 88888.00 2010-07-01 03:13:34.000 182 30746.15 90.34 43608.97 88888.00 2010-07-01 03:13:35.000 182 30746.19 90.30 43608.95 53351.87 2010-07-01 03:13:36.000 182 30746.19 90.28 43608.91 88888.00 2010-07-01 03:13:37.000 182 30746.17 90.35 43608.90 88888.00 2010-07-01 03:13:38.000 182 30746.19 90.37 43608.95 88888.00 2010-07-01 03:13:39.000 182 30746.20 90.35 43608.97 88888.00 2010-07-01 03:13:40.000 182 30746.22 90.34 43608.93 53351.92 2010-07-01 03:13:41.000 182 30746.22 90.37 43608.89 88888.00 2010-07-01 03:13:42.000 182 30746.24 90.38 43608.90 88888.00 2010-07-01 03:13:43.000 182 30746.21 90.36 43608.90 88888.00 2010-07-01 03:13:44.000 182 30746.24 90.38 43608.92 88888.00 2010-07-01 03:13:45.000 182 30746.22 90.41 43608.92 53351.97 2010-07-01 03:13:46.000 182 30746.22 90.38 43608.89 88888.00 2010-07-01 03:13:47.000 182 30746.23 90.36 43608.86 88888.00 2010-07-01 03:13:48.000 182 30746.24 90.39 43608.90 88888.00 2010-07-01 03:13:49.000 182 30746.26 90.42 43608.92 88888.00 2010-07-01 03:13:50.000 182 30746.21 90.43 43608.91 53351.97 2010-07-01 03:13:51.000 182 30746.20 90.44 43608.92 88888.00 2010-07-01 03:13:52.000 182 30746.21 90.44 43608.89 88888.00 2010-07-01 03:13:53.000 182 30746.19 90.42 43608.91 88888.00 2010-07-01 03:13:54.000 182 30746.19 90.44 43608.90 88888.00 2010-07-01 03:13:55.000 182 30746.20 90.42 43608.90 53351.97 2010-07-01 03:13:56.000 182 30746.22 90.40 43608.91 88888.00 2010-07-01 03:13:57.000 182 30746.23 90.40 43608.93 88888.00 2010-07-01 03:13:58.000 182 30746.27 90.36 43608.93 88888.00 2010-07-01 03:13:59.000 182 30746.29 90.33 43608.92 88888.00 2010-07-01 03:14:00.000 182 30746.27 90.30 43608.90 53352.00 2010-07-01 03:14:01.000 182 30746.27 90.29 43608.89 88888.00 2010-07-01 03:14:02.000 182 30746.31 90.32 43608.94 88888.00 2010-07-01 03:14:03.000 182 30746.32 90.28 43608.95 88888.00 2010-07-01 03:14:04.000 182 30746.32 90.25 43608.90 88888.00 2010-07-01 03:14:05.000 182 30746.35 90.23 43608.89 53352.08 2010-07-01 03:14:06.000 182 30746.39 90.20 43608.86 88888.00 2010-07-01 03:14:07.000 182 30746.42 90.20 43608.88 88888.00 2010-07-01 03:14:08.000 182 30746.43 90.21 43608.98 88888.00 2010-07-01 03:14:09.000 182 30746.45 90.20 43608.95 88888.00 2010-07-01 03:14:10.000 182 30746.46 90.13 43608.94 53352.13 2010-07-01 03:14:11.000 182 30746.48 90.06 43608.92 88888.00 2010-07-01 03:14:12.000 182 30746.52 90.03 43608.90 88888.00 2010-07-01 03:14:13.000 182 30746.53 90.03 43608.89 88888.00 2010-07-01 03:14:14.000 182 30746.57 90.03 43608.96 88888.00 2010-07-01 03:14:15.000 182 30746.59 90.05 43608.98 53352.19 2010-07-01 03:14:16.000 182 30746.63 89.96 43609.00 88888.00 2010-07-01 03:14:17.000 182 30746.63 89.93 43609.00 88888.00 2010-07-01 03:14:18.000 182 30746.65 89.95 43609.06 88888.00 2010-07-01 03:14:19.000 182 30746.68 89.91 43609.06 88888.00 2010-07-01 03:14:20.000 182 30746.69 89.92 43609.01 53352.27 2010-07-01 03:14:21.000 182 30746.67 89.91 43608.99 88888.00 2010-07-01 03:14:22.000 182 30746.70 89.94 43609.04 88888.00 2010-07-01 03:14:23.000 182 30746.70 89.97 43609.04 88888.00 2010-07-01 03:14:24.000 182 30746.75 89.99 43608.95 88888.00 2010-07-01 03:14:25.000 182 30746.69 89.92 43608.92 53352.30 2010-07-01 03:14:26.000 182 30746.71 89.87 43608.96 88888.00 2010-07-01 03:14:27.000 182 30746.69 89.84 43608.96 88888.00 2010-07-01 03:14:28.000 182 30746.71 89.80 43608.97 88888.00 2010-07-01 03:14:29.000 182 30746.70 89.77 43608.96 88888.00 2010-07-01 03:14:30.000 182 30746.72 89.78 43608.97 53352.31 2010-07-01 03:14:31.000 182 30746.77 89.80 43608.99 88888.00 2010-07-01 03:14:32.000 182 30746.76 89.77 43608.96 88888.00 2010-07-01 03:14:33.000 182 30746.73 89.75 43608.97 88888.00 2010-07-01 03:14:34.000 182 30746.74 89.78 43609.00 88888.00 2010-07-01 03:14:35.000 182 30746.75 89.79 43609.03 53352.30 2010-07-01 03:14:36.000 182 30746.74 89.78 43609.00 88888.00 2010-07-01 03:14:37.000 182 30746.74 89.77 43608.99 88888.00 2010-07-01 03:14:38.000 182 30746.72 89.78 43609.03 88888.00 2010-07-01 03:14:39.000 182 30746.71 89.78 43609.02 88888.00 2010-07-01 03:14:40.000 182 30746.72 89.79 43608.96 53352.34 2010-07-01 03:14:41.000 182 30746.75 89.80 43608.95 88888.00 2010-07-01 03:14:42.000 182 30746.74 89.77 43608.99 88888.00 2010-07-01 03:14:43.000 182 30746.77 89.80 43608.97 88888.00 2010-07-01 03:14:44.000 182 30746.79 89.82 43608.98 88888.00 2010-07-01 03:14:45.000 182 30746.82 89.82 43608.96 53352.40 2010-07-01 03:14:46.000 182 30746.87 89.78 43608.96 88888.00 2010-07-01 03:14:47.000 182 30746.88 89.77 43608.93 88888.00 2010-07-01 03:14:48.000 182 30746.88 89.77 43609.01 88888.00 2010-07-01 03:14:49.000 182 30746.90 89.79 43609.01 88888.00 2010-07-01 03:14:50.000 182 30746.91 89.76 43609.04 53352.46 2010-07-01 03:14:51.000 182 30746.91 89.75 43609.06 88888.00 2010-07-01 03:14:52.000 182 30746.93 89.77 43609.07 88888.00 2010-07-01 03:14:53.000 182 30746.91 89.77 43609.05 88888.00 2010-07-01 03:14:54.000 182 30746.91 89.75 43609.06 88888.00 2010-07-01 03:14:55.000 182 30746.95 89.76 43609.07 53352.52 2010-07-01 03:14:56.000 182 30746.96 89.78 43609.04 88888.00 2010-07-01 03:14:57.000 182 30747.05 89.92 43609.00 88888.00 2010-07-01 03:14:58.000 182 30747.01 89.97 43608.96 88888.00 2010-07-01 03:14:59.000 182 30746.94 89.89 43609.03 88888.00 2010-07-01 03:15:00.000 182 30746.92 89.83 43609.02 53352.51 2010-07-01 03:15:01.000 182 30746.93 89.82 43609.07 88888.00 2010-07-01 03:15:02.000 182 30746.95 89.82 43609.08 88888.00 2010-07-01 03:15:03.000 182 30746.96 89.84 43609.08 88888.00 2010-07-01 03:15:04.000 182 30746.93 89.82 43609.06 88888.00 2010-07-01 03:15:05.000 182 30746.96 89.84 43609.08 53352.56 2010-07-01 03:15:06.000 182 30746.93 89.83 43609.06 88888.00 2010-07-01 03:15:07.000 182 30746.94 89.83 43609.07 88888.00 2010-07-01 03:15:08.000 182 30746.93 89.83 43609.05 88888.00 2010-07-01 03:15:09.000 182 30746.90 89.80 43609.07 88888.00 2010-07-01 03:15:10.000 182 30746.90 89.77 43609.04 53352.54 2010-07-01 03:15:11.000 182 30746.91 89.74 43609.02 88888.00 2010-07-01 03:15:12.000 182 30746.87 89.68 43608.96 88888.00 2010-07-01 03:15:13.000 182 30746.87 89.67 43608.98 88888.00 2010-07-01 03:15:14.000 182 30746.86 89.70 43608.99 88888.00 2010-07-01 03:15:15.000 182 30746.89 89.66 43609.04 53352.45 2010-07-01 03:15:16.000 182 30746.91 89.63 43609.01 88888.00 2010-07-01 03:15:17.000 182 30746.91 89.65 43609.01 88888.00 2010-07-01 03:15:18.000 182 30746.86 89.64 43609.02 88888.00 2010-07-01 03:15:19.000 182 30746.80 89.56 43609.11 88888.00 2010-07-01 03:15:20.000 182 30746.87 89.61 43609.09 53352.41 2010-07-01 03:15:21.000 182 30746.89 89.62 43609.03 88888.00 2010-07-01 03:15:22.000 182 30746.88 89.59 43608.97 88888.00 2010-07-01 03:15:23.000 182 30746.90 89.56 43608.97 88888.00 2010-07-01 03:15:24.000 182 30746.94 89.54 43608.98 88888.00 2010-07-01 03:15:25.000 182 30746.93 89.52 43608.98 53352.48 2010-07-01 03:15:26.000 182 30746.93 89.51 43608.94 88888.00 2010-07-01 03:15:27.000 182 30746.94 89.45 43608.94 88888.00 2010-07-01 03:15:28.000 182 30746.94 89.45 43608.99 88888.00 2010-07-01 03:15:29.000 182 30746.95 89.41 43608.96 88888.00 2010-07-01 03:15:30.000 182 30746.92 89.39 43608.93 53352.46 2010-07-01 03:15:31.000 182 30746.94 89.40 43608.95 88888.00 2010-07-01 03:15:32.000 182 30746.91 89.45 43608.97 88888.00 2010-07-01 03:15:33.000 182 30746.91 89.40 43608.94 88888.00 2010-07-01 03:15:34.000 182 30746.90 89.36 43608.93 88888.00 2010-07-01 03:15:35.000 182 30746.91 89.42 43609.04 53352.41 2010-07-01 03:15:36.000 182 30746.88 89.42 43609.07 88888.00 2010-07-01 03:15:37.000 182 30746.89 89.43 43609.05 88888.00 2010-07-01 03:15:38.000 182 30746.92 89.47 43609.07 88888.00 2010-07-01 03:15:39.000 182 30746.98 89.45 43609.03 88888.00 2010-07-01 03:15:40.000 182 30746.99 89.40 43609.00 53352.50 2010-07-01 03:15:41.000 182 30746.97 89.40 43609.04 88888.00 2010-07-01 03:15:42.000 182 30746.97 89.41 43609.07 88888.00 2010-07-01 03:15:43.000 182 30746.99 89.40 43609.05 88888.00 2010-07-01 03:15:44.000 182 30747.01 89.37 43609.06 88888.00 2010-07-01 03:15:45.000 182 30747.00 89.33 43609.11 53352.58 2010-07-01 03:15:46.000 182 30747.06 89.37 43609.09 88888.00 2010-07-01 03:15:47.000 182 30747.08 89.37 43609.06 88888.00 2010-07-01 03:15:48.000 182 30747.11 89.35 43609.09 88888.00 2010-07-01 03:15:49.000 182 30747.06 89.35 43609.05 88888.00 2010-07-01 03:15:50.000 182 30747.05 89.30 43609.06 53352.58 2010-07-01 03:15:51.000 182 30747.03 89.30 43609.04 88888.00 2010-07-01 03:15:52.000 182 30747.04 89.32 43609.05 88888.00 2010-07-01 03:15:53.000 182 30747.03 89.35 43609.05 88888.00 2010-07-01 03:15:54.000 182 30747.03 89.32 43609.07 88888.00 2010-07-01 03:15:55.000 182 30747.06 89.33 43609.08 53352.56 2010-07-01 03:15:56.000 182 30747.06 89.36 43609.08 88888.00 2010-07-01 03:15:57.000 182 30747.02 89.35 43609.08 88888.00 2010-07-01 03:15:58.000 182 30747.04 89.35 43609.04 88888.00 2010-07-01 03:15:59.000 182 30747.01 89.35 43609.03 88888.00 2010-07-01 03:16:00.000 182 30746.98 89.41 43609.04 53352.56 2010-07-01 03:16:01.000 182 30746.96 89.38 43609.04 88888.00 2010-07-01 03:16:02.000 182 30746.96 89.35 43609.04 88888.00 2010-07-01 03:16:03.000 182 30746.98 89.39 43609.02 88888.00 2010-07-01 03:16:04.000 182 30747.01 89.39 43609.00 88888.00 2010-07-01 03:16:05.000 182 30746.99 89.36 43608.98 53352.55 2010-07-01 03:16:06.000 182 30746.99 89.35 43608.97 88888.00 2010-07-01 03:16:07.000 182 30746.99 89.33 43608.99 88888.00 2010-07-01 03:16:08.000 182 30746.98 89.28 43609.00 88888.00 2010-07-01 03:16:09.000 182 30746.98 89.24 43609.01 88888.00 2010-07-01 03:16:10.000 182 30746.98 89.21 43608.97 53352.52 2010-07-01 03:16:11.000 182 30746.97 89.22 43608.96 88888.00 2010-07-01 03:16:12.000 182 30747.00 89.22 43608.93 88888.00 2010-07-01 03:16:13.000 182 30747.02 89.22 43608.94 88888.00 2010-07-01 03:16:14.000 182 30747.04 89.23 43608.99 88888.00 2010-07-01 03:16:15.000 182 30747.05 89.19 43609.00 53352.52 2010-07-01 03:16:16.000 182 30747.08 89.17 43608.94 88888.00 2010-07-01 03:16:17.000 182 30747.09 89.13 43608.91 88888.00 2010-07-01 03:16:18.000 182 30747.09 89.09 43608.93 88888.00 2010-07-01 03:16:19.000 182 30747.11 89.10 43608.98 88888.00 2010-07-01 03:16:20.000 182 30747.14 89.05 43609.00 53352.60 2010-07-01 03:16:21.000 182 30747.17 89.06 43608.97 88888.00 2010-07-01 03:16:22.000 182 30747.23 89.01 43609.00 88888.00 2010-07-01 03:16:23.000 182 30747.19 88.88 43609.03 88888.00 2010-07-01 03:16:24.000 182 30747.22 88.89 43608.97 88888.00 2010-07-01 03:16:25.000 182 30747.25 88.85 43608.93 53352.70 2010-07-01 03:16:26.000 182 30747.26 88.82 43608.97 88888.00 2010-07-01 03:16:27.000 182 30747.22 88.78 43608.96 88888.00 2010-07-01 03:16:28.000 182 30747.20 88.71 43608.94 88888.00 2010-07-01 03:16:29.000 182 30747.18 88.72 43608.95 88888.00 2010-07-01 03:16:30.000 182 30747.15 88.73 43608.95 53352.64 2010-07-01 03:16:31.000 182 30747.13 88.73 43608.94 88888.00 2010-07-01 03:16:32.000 182 30747.12 88.72 43608.89 88888.00 2010-07-01 03:16:33.000 182 30747.11 88.71 43608.94 88888.00 2010-07-01 03:16:34.000 182 30747.09 88.72 43608.97 88888.00 2010-07-01 03:16:35.000 182 30747.05 88.73 43608.98 53352.54 2010-07-01 03:16:36.000 182 30747.03 88.74 43608.95 88888.00 2010-07-01 03:16:37.000 182 30747.03 88.74 43608.93 88888.00 2010-07-01 03:16:38.000 182 30747.02 88.77 43608.97 88888.00 2010-07-01 03:16:39.000 182 30746.99 88.81 43609.00 88888.00 2010-07-01 03:16:40.000 182 30746.96 88.82 43609.03 53352.47 2010-07-01 03:16:41.000 182 30746.92 88.79 43609.02 88888.00 2010-07-01 03:16:42.000 182 30746.86 88.81 43609.06 88888.00 2010-07-01 03:16:43.000 182 30746.85 88.80 43608.99 88888.00 2010-07-01 03:16:44.000 182 30746.86 88.80 43608.94 88888.00 2010-07-01 03:16:45.000 182 30746.77 88.78 43608.90 53352.41 2010-07-01 03:16:46.000 182 30746.67 88.74 43609.02 88888.00 2010-07-01 03:16:47.000 182 30746.70 88.78 43608.96 88888.00 2010-07-01 03:16:48.000 182 30746.65 88.76 43608.88 88888.00 2010-07-01 03:16:49.000 182 30746.60 88.80 43608.88 88888.00 2010-07-01 03:16:50.000 182 30746.60 88.80 43608.88 53352.24 2010-07-01 03:16:51.000 182 30746.55 88.80 43608.86 88888.00 2010-07-01 03:16:52.000 182 30746.52 88.78 43608.83 88888.00 2010-07-01 03:16:53.000 182 30746.50 88.79 43608.82 88888.00 2010-07-01 03:16:54.000 182 30746.54 88.80 43608.84 88888.00 2010-07-01 03:16:55.000 182 30746.51 88.82 43608.85 53352.11 2010-07-01 03:16:56.000 182 30746.48 88.86 43608.79 88888.00 2010-07-01 03:16:57.000 182 30746.51 88.87 43608.80 88888.00 2010-07-01 03:16:58.000 182 30746.50 88.86 43608.80 88888.00 2010-07-01 03:16:59.000 182 30746.51 88.89 43608.86 88888.00 2010-07-01 03:17:00.000 182 30746.54 88.87 43608.87 53352.10 2010-07-01 03:17:01.000 182 30746.55 88.83 43608.84 88888.00 2010-07-01 03:17:02.000 182 30746.57 88.80 43608.89 88888.00 2010-07-01 03:17:03.000 182 30746.65 88.81 43608.88 88888.00 2010-07-01 03:17:04.000 182 30746.66 88.75 43608.89 88888.00 2010-07-01 03:17:05.000 182 30746.64 88.70 43608.90 53352.20 2010-07-01 03:17:06.000 182 30746.67 88.70 43608.86 88888.00 2010-07-01 03:17:07.000 182 30746.68 88.62 43608.83 88888.00 2010-07-01 03:17:08.000 182 30746.73 88.54 43608.83 88888.00 2010-07-01 03:17:09.000 182 30746.73 88.49 43608.87 88888.00 2010-07-01 03:17:10.000 182 30746.76 88.46 43608.88 53352.22 2010-07-01 03:17:11.000 182 30746.81 88.41 43608.92 88888.00 2010-07-01 03:17:12.000 182 30746.80 88.34 43608.88 88888.00 2010-07-01 03:17:13.000 182 30746.79 88.28 43608.86 88888.00 2010-07-01 03:17:14.000 182 30746.81 88.24 43608.82 88888.00 2010-07-01 03:17:15.000 182 30746.81 88.23 43608.86 53352.21 2010-07-01 03:17:16.000 182 30746.78 88.21 43608.89 88888.00 2010-07-01 03:17:17.000 182 30746.77 88.17 43608.90 88888.00 2010-07-01 03:17:18.000 182 30746.76 88.11 43608.81 88888.00 2010-07-01 03:17:19.000 182 30746.78 88.08 43608.76 88888.00 2010-07-01 03:17:20.000 182 30746.81 88.10 43608.76 53352.25 2010-07-01 03:17:21.000 182 30746.78 88.09 43608.76 88888.00 2010-07-01 03:17:22.000 182 30746.75 88.08 43608.79 88888.00 2010-07-01 03:17:23.000 182 30746.75 88.07 43608.85 88888.00 2010-07-01 03:17:24.000 182 30746.76 88.07 43608.81 88888.00 2010-07-01 03:17:25.000 182 30746.78 88.08 43608.83 53352.23 2010-07-01 03:17:26.000 182 30746.77 88.05 43608.82 88888.00 2010-07-01 03:17:27.000 182 30746.76 88.10 43608.79 88888.00 2010-07-01 03:17:28.000 182 30746.75 88.10 43608.81 88888.00 2010-07-01 03:17:29.000 182 30746.74 88.10 43608.84 88888.00 2010-07-01 03:17:30.000 182 30746.72 88.14 43608.86 53352.22 2010-07-01 03:17:31.000 182 30746.66 88.17 43608.90 88888.00 2010-07-01 03:17:32.000 182 30746.63 88.16 43608.91 88888.00 2010-07-01 03:17:33.000 182 30746.65 88.14 43608.92 88888.00 2010-07-01 03:17:34.000 182 30746.73 88.17 43608.91 88888.00 2010-07-01 03:17:35.000 182 30746.68 88.17 43608.87 53352.22 2010-07-01 03:17:36.000 182 30746.67 88.16 43608.89 88888.00 2010-07-01 03:17:37.000 182 30746.68 88.19 43608.95 88888.00 2010-07-01 03:17:38.000 182 30746.69 88.25 43608.95 88888.00 2010-07-01 03:17:39.000 182 30746.72 88.26 43608.92 88888.00 2010-07-01 03:17:40.000 182 30746.74 88.27 43608.93 53352.22 2010-07-01 03:17:41.000 182 30746.77 88.24 43608.93 88888.00 2010-07-01 03:17:42.000 182 30746.77 88.19 43608.88 88888.00 2010-07-01 03:17:43.000 182 30746.79 88.17 43608.92 88888.00 2010-07-01 03:17:44.000 182 30746.89 88.14 43608.85 88888.00 2010-07-01 03:17:45.000 182 30746.91 88.11 43608.82 53352.34 2010-07-01 03:17:46.000 182 30746.88 88.05 43608.92 88888.00 2010-07-01 03:17:47.000 182 30746.97 88.06 43608.98 88888.00 2010-07-01 03:17:48.000 182 30747.09 88.11 43608.87 88888.00 2010-07-01 03:17:49.000 182 30747.08 88.06 43608.86 88888.00 2010-07-01 03:17:50.000 182 30747.10 88.01 43608.88 53352.49 2010-07-01 03:17:51.000 182 30747.15 87.96 43608.90 88888.00 2010-07-01 03:17:52.000 182 30747.17 87.94 43608.93 88888.00 2010-07-01 03:17:53.000 182 30747.21 87.83 43608.92 88888.00 2010-07-01 03:17:54.000 182 30747.23 87.83 43608.95 88888.00 2010-07-01 03:17:55.000 182 30747.27 87.82 43608.98 53352.61 2010-07-01 03:17:56.000 182 30747.30 87.84 43608.99 88888.00 2010-07-01 03:17:57.000 182 30747.32 87.79 43608.95 88888.00 2010-07-01 03:17:58.000 182 30747.34 87.75 43608.89 88888.00 2010-07-01 03:17:59.000 182 30747.36 87.72 43608.91 88888.00 2010-07-01 03:18:00.000 182 30747.37 87.71 43608.96 53352.70 2010-07-01 03:18:01.000 182 30747.38 87.64 43608.92 88888.00 2010-07-01 03:18:02.000 182 30747.37 87.59 43608.91 88888.00 2010-07-01 03:18:03.000 182 30747.38 87.55 43608.90 88888.00 2010-07-01 03:18:04.000 182 30747.37 87.53 43608.90 88888.00 2010-07-01 03:18:05.000 182 30747.33 87.49 43608.91 53352.72 2010-07-01 03:18:06.000 182 30747.29 87.40 43608.85 88888.00 2010-07-01 03:18:07.000 182 30747.32 87.34 43608.83 88888.00 2010-07-01 03:18:08.000 182 30747.33 87.32 43608.82 88888.00 2010-07-01 03:18:09.000 182 30747.28 87.35 43608.82 88888.00 2010-07-01 03:18:10.000 182 30747.25 87.34 43608.75 53352.59 2010-07-01 03:18:11.000 182 30747.22 87.32 43608.76 88888.00 2010-07-01 03:18:12.000 182 30747.22 87.31 43608.75 88888.00 2010-07-01 03:18:13.000 182 30747.24 87.36 43608.78 88888.00 2010-07-01 03:18:14.000 182 30747.20 87.42 43608.81 88888.00 2010-07-01 03:18:15.000 182 30747.17 87.41 43608.85 53352.55 2010-07-01 03:18:16.000 182 30747.16 87.41 43608.85 88888.00 2010-07-01 03:18:17.000 182 30747.17 87.42 43608.83 88888.00 2010-07-01 03:18:18.000 182 30747.17 87.47 43608.81 88888.00 2010-07-01 03:18:19.000 182 30747.19 87.50 43608.85 88888.00 2010-07-01 03:18:20.000 182 30747.16 87.53 43608.90 53352.59 2010-07-01 03:18:21.000 182 30747.18 87.57 43608.93 88888.00 2010-07-01 03:18:22.000 182 30747.20 87.61 43608.94 88888.00 2010-07-01 03:18:23.000 182 30747.20 87.62 43609.01 88888.00 2010-07-01 03:18:24.000 182 30747.20 87.59 43608.94 88888.00 2010-07-01 03:18:25.000 182 30747.20 87.60 43608.85 53352.62 2010-07-01 03:18:26.000 182 30747.20 87.61 43608.86 88888.00 2010-07-01 03:18:27.000 182 30747.19 87.60 43608.88 88888.00 2010-07-01 03:18:28.000 182 30747.18 87.61 43608.89 88888.00 2010-07-01 03:18:29.000 182 30747.18 87.59 43608.92 88888.00 2010-07-01 03:18:30.000 182 30747.17 87.59 43608.88 53352.64 2010-07-01 03:18:31.000 182 30747.18 87.60 43608.86 88888.00 2010-07-01 03:18:32.000 182 30747.22 87.64 43608.83 88888.00 2010-07-01 03:18:33.000 182 30747.17 87.64 43608.87 88888.00 2010-07-01 03:18:34.000 182 30747.17 87.64 43608.89 88888.00 2010-07-01 03:18:35.000 182 30747.22 87.64 43608.92 53352.59 2010-07-01 03:18:36.000 182 30747.17 87.55 43609.05 88888.00 2010-07-01 03:18:37.000 182 30747.31 87.64 43609.01 88888.00 2010-07-01 03:18:38.000 182 30747.39 87.60 43608.92 88888.00 2010-07-01 03:18:39.000 182 30747.45 87.58 43608.89 88888.00 2010-07-01 03:18:40.000 182 30747.49 87.57 43608.93 53352.75 2010-07-01 03:18:41.000 182 30747.53 87.52 43608.95 88888.00 2010-07-01 03:18:42.000 182 30747.56 87.48 43609.00 88888.00 2010-07-01 03:18:43.000 182 30747.62 87.43 43609.03 88888.00 2010-07-01 03:18:44.000 182 30747.67 87.39 43609.00 88888.00 2010-07-01 03:18:45.000 182 30747.73 87.35 43609.05 53352.92 2010-07-01 03:18:46.000 182 30747.75 87.34 43609.06 88888.00 2010-07-01 03:18:47.000 182 30747.78 87.30 43609.03 88888.00 2010-07-01 03:18:48.000 182 30747.84 87.27 43609.02 88888.00 2010-07-01 03:18:49.000 182 30747.87 87.19 43609.00 88888.00 2010-07-01 03:18:50.000 182 30747.82 86.99 43609.12 53353.04 2010-07-01 03:18:51.000 182 30747.96 87.11 43609.16 88888.00 2010-07-01 03:18:52.000 182 30748.03 87.09 43609.02 88888.00 2010-07-01 03:18:53.000 182 30748.02 87.05 43608.96 88888.00 2010-07-01 03:18:54.000 182 30748.05 87.06 43608.99 88888.00 2010-07-01 03:18:55.000 182 30748.06 87.07 43608.98 53353.12 2010-07-01 03:18:56.000 182 30748.05 87.06 43608.97 88888.00 2010-07-01 03:18:57.000 182 30748.06 87.02 43608.99 88888.00 2010-07-01 03:18:58.000 182 30748.08 86.98 43608.99 88888.00 2010-07-01 03:18:59.000 182 30748.08 86.95 43608.98 88888.00 2010-07-01 03:19:00.000 182 30748.08 86.90 43609.00 53353.17 2010-07-01 03:19:01.000 182 30748.10 86.90 43609.01 88888.00 2010-07-01 03:19:02.000 182 30748.12 86.89 43608.96 88888.00 2010-07-01 03:19:03.000 182 30748.12 86.88 43608.98 88888.00 2010-07-01 03:19:04.000 182 30748.08 86.81 43608.94 88888.00 2010-07-01 03:19:05.000 182 30748.09 86.79 43608.93 53353.15 2010-07-01 03:19:06.000 182 30748.11 86.78 43608.96 88888.00 2010-07-01 03:19:07.000 182 30748.08 86.75 43608.98 88888.00 2010-07-01 03:19:08.000 182 30748.05 86.75 43608.99 88888.00 2010-07-01 03:19:09.000 182 30748.03 86.75 43608.99 88888.00 2010-07-01 03:19:10.000 182 30748.01 86.74 43608.99 53353.14 2010-07-01 03:19:11.000 182 30748.03 86.75 43608.98 88888.00 2010-07-01 03:19:12.000 182 30748.03 86.76 43608.98 88888.00 2010-07-01 03:19:13.000 182 30748.02 86.74 43608.97 88888.00 2010-07-01 03:19:14.000 182 30748.05 86.70 43608.96 88888.00 2010-07-01 03:19:15.000 182 30748.07 86.72 43608.95 53353.14 2010-07-01 03:19:16.000 182 30748.10 86.73 43608.96 88888.00 2010-07-01 03:19:17.000 182 30748.11 86.76 43609.00 88888.00 2010-07-01 03:19:18.000 182 30748.14 86.76 43608.99 88888.00 2010-07-01 03:19:19.000 182 30748.13 86.78 43608.99 88888.00 2010-07-01 03:19:20.000 182 30748.11 86.79 43609.02 53353.21 2010-07-01 03:19:21.000 182 30748.09 86.78 43608.99 88888.00 2010-07-01 03:19:22.000 182 30748.10 86.81 43608.99 88888.00 2010-07-01 03:19:23.000 182 30748.08 86.83 43609.01 88888.00 2010-07-01 03:19:24.000 182 30748.11 86.83 43609.04 88888.00 2010-07-01 03:19:25.000 182 30748.11 86.84 43609.02 53353.23 2010-07-01 03:19:26.000 182 30748.08 86.82 43609.05 88888.00 2010-07-01 03:19:27.000 182 30748.11 86.81 43609.05 88888.00 2010-07-01 03:19:28.000 182 30748.13 86.78 43609.05 88888.00 2010-07-01 03:19:29.000 182 30748.13 86.78 43609.05 88888.00 2010-07-01 03:19:30.000 182 30748.11 86.74 43609.04 53353.25 2010-07-01 03:19:31.000 182 30748.12 86.72 43608.98 88888.00 2010-07-01 03:19:32.000 182 30748.15 86.72 43609.01 88888.00 2010-07-01 03:19:33.000 182 30748.16 86.69 43608.96 88888.00 2010-07-01 03:19:34.000 182 30748.18 86.68 43608.97 88888.00 2010-07-01 03:19:35.000 182 30748.16 86.67 43609.04 53353.26 2010-07-01 03:19:36.000 182 30748.18 86.67 43609.00 88888.00 2010-07-01 03:19:37.000 182 30748.22 86.69 43609.02 88888.00 2010-07-01 03:19:38.000 182 30748.23 86.68 43609.03 88888.00 2010-07-01 03:19:39.000 182 30748.27 86.69 43609.03 88888.00 2010-07-01 03:19:40.000 182 30748.28 86.69 43609.02 53353.34 2010-07-01 03:19:41.000 182 30748.34 86.73 43608.96 88888.00 2010-07-01 03:19:42.000 182 30748.33 86.69 43608.94 88888.00 2010-07-01 03:19:43.000 182 30748.33 86.64 43608.99 88888.00 2010-07-01 03:19:44.000 182 30748.36 86.62 43609.03 88888.00 2010-07-01 03:19:45.000 182 30748.35 86.62 43609.01 53353.39 2010-07-01 03:19:46.000 182 30748.38 86.63 43608.97 88888.00 2010-07-01 03:19:47.000 182 30748.39 86.64 43608.97 88888.00 2010-07-01 03:19:48.000 182 30748.40 86.63 43608.96 88888.00 2010-07-01 03:19:49.000 182 30748.41 86.61 43608.98 88888.00 2010-07-01 03:19:50.000 182 30748.38 86.59 43608.98 53353.43 2010-07-01 03:19:51.000 182 30748.34 86.58 43608.96 88888.00 2010-07-01 03:19:52.000 182 30748.30 86.57 43608.98 88888.00 2010-07-01 03:19:53.000 182 30748.26 86.60 43608.96 88888.00 2010-07-01 03:19:54.000 182 30748.26 86.63 43608.95 88888.00 2010-07-01 03:19:55.000 182 30748.23 86.66 43608.98 53353.33 2010-07-01 03:19:56.000 182 30748.21 86.67 43609.00 88888.00 2010-07-01 03:19:57.000 182 30748.18 86.65 43609.00 88888.00 2010-07-01 03:19:58.000 182 30748.16 86.69 43608.98 88888.00 2010-07-01 03:19:59.000 182 30748.15 86.73 43608.95 88888.00 2010-07-01 03:20:00.000 182 30748.13 86.78 43608.96 53353.28 2010-07-01 03:20:01.000 182 30748.13 86.81 43608.96 88888.00 2010-07-01 03:20:02.000 182 30748.15 86.84 43608.93 88888.00 2010-07-01 03:20:03.000 182 30748.12 86.91 43608.96 88888.00 2010-07-01 03:20:04.000 182 30748.13 86.91 43608.90 88888.00 2010-07-01 03:20:05.000 182 30748.13 86.92 43608.81 53353.21 2010-07-01 03:20:06.000 182 30748.06 86.97 43608.95 88888.00 2010-07-01 03:20:07.000 182 30748.05 86.95 43608.98 88888.00 2010-07-01 03:20:08.000 182 30748.05 86.91 43608.99 88888.00 2010-07-01 03:20:09.000 182 30748.04 86.91 43608.96 88888.00 2010-07-01 03:20:10.000 182 30748.03 86.89 43608.99 53353.19 2010-07-01 03:20:11.000 182 30748.03 86.90 43609.02 88888.00 2010-07-01 03:20:12.000 182 30748.02 86.91 43608.97 88888.00 2010-07-01 03:20:13.000 182 30748.01 86.91 43608.98 88888.00 2010-07-01 03:20:14.000 182 30747.99 86.94 43608.95 88888.00 2010-07-01 03:20:15.000 182 30748.02 86.92 43608.93 53353.15 2010-07-01 03:20:16.000 182 30747.99 86.89 43608.92 88888.00 2010-07-01 03:20:17.000 182 30747.95 86.84 43608.96 88888.00 2010-07-01 03:20:18.000 182 30747.95 86.84 43609.01 88888.00 2010-07-01 03:20:19.000 182 30747.95 86.86 43608.96 88888.00 2010-07-01 03:20:20.000 182 30747.90 86.78 43608.91 53353.11 2010-07-01 03:20:21.000 182 30747.93 86.77 43608.85 88888.00 2010-07-01 03:20:22.000 182 30747.93 86.76 43608.85 88888.00 2010-07-01 03:20:23.000 182 30747.90 86.75 43608.86 88888.00 2010-07-01 03:20:24.000 182 30747.90 86.73 43608.86 88888.00 2010-07-01 03:20:25.000 182 30747.96 86.70 43608.81 53353.05 2010-07-01 03:20:26.000 182 30747.96 86.67 43608.90 88888.00 2010-07-01 03:20:27.000 182 30747.97 86.68 43608.93 88888.00 2010-07-01 03:20:28.000 182 30747.99 86.71 43608.96 88888.00 2010-07-01 03:20:29.000 182 30748.02 86.70 43608.94 88888.00 2010-07-01 03:20:30.000 182 30748.04 86.69 43608.88 53353.04 2010-07-01 03:20:31.000 182 30748.02 86.63 43608.93 88888.00 2010-07-01 03:20:32.000 182 30748.05 86.58 43609.00 88888.00 2010-07-01 03:20:33.000 182 30748.12 86.59 43608.95 88888.00 2010-07-01 03:20:34.000 182 30748.16 86.59 43608.91 88888.00 2010-07-01 03:20:35.000 182 30748.16 86.59 43608.87 53353.20 2010-07-01 03:20:36.000 182 30748.18 86.55 43608.87 88888.00 2010-07-01 03:20:37.000 182 30748.21 86.50 43608.89 88888.00 2010-07-01 03:20:38.000 182 30748.22 86.47 43608.90 88888.00 2010-07-01 03:20:39.000 182 30748.28 86.45 43608.95 88888.00 2010-07-01 03:20:40.000 182 30748.30 86.44 43609.00 53353.22 2010-07-01 03:20:41.000 182 30748.33 86.42 43608.97 88888.00 2010-07-01 03:20:42.000 182 30748.34 86.34 43608.95 88888.00 2010-07-01 03:20:43.000 182 30748.36 86.33 43608.96 88888.00 2010-07-01 03:20:44.000 182 30748.40 86.32 43608.96 88888.00 2010-07-01 03:20:45.000 182 30748.41 86.34 43608.98 53353.32 2010-07-01 03:20:46.000 182 30748.46 86.34 43608.96 88888.00 2010-07-01 03:20:47.000 182 30748.52 86.29 43608.90 88888.00 2010-07-01 03:20:48.000 182 30748.53 86.23 43608.95 88888.00 2010-07-01 03:20:49.000 182 30748.53 86.21 43609.00 88888.00 2010-07-01 03:20:50.000 182 30748.50 86.17 43609.06 53353.35 2010-07-01 03:20:51.000 182 30748.50 86.14 43609.15 88888.00 2010-07-01 03:20:52.000 182 30748.57 86.22 43609.10 88888.00 2010-07-01 03:20:53.000 182 30748.61 86.28 43609.07 88888.00 2010-07-01 03:20:54.000 182 30748.61 86.31 43609.05 88888.00 2010-07-01 03:20:55.000 182 30748.68 86.33 43609.08 53353.51 2010-07-01 03:20:56.000 182 30748.72 86.32 43609.08 88888.00 2010-07-01 03:20:57.000 182 30748.70 86.37 43609.07 88888.00 2010-07-01 03:20:58.000 182 30748.71 86.39 43609.07 88888.00 2010-07-01 03:20:59.000 182 30748.71 86.38 43609.06 88888.00 2010-07-01 03:21:00.000 182 30748.74 86.41 43609.08 53353.62 2010-07-01 03:21:01.000 182 30748.74 86.45 43609.07 88888.00 2010-07-01 03:21:02.000 182 30748.70 86.37 43609.03 88888.00 2010-07-01 03:21:03.000 182 30748.71 86.38 43609.06 88888.00 2010-07-01 03:21:04.000 182 30748.75 86.42 43609.13 88888.00 2010-07-01 03:21:05.000 182 30748.81 86.45 43609.15 53353.69 2010-07-01 03:21:06.000 182 30748.80 86.46 43609.17 88888.00 2010-07-01 03:21:07.000 182 30748.78 86.43 43609.14 88888.00 2010-07-01 03:21:08.000 182 30748.80 86.46 43609.16 88888.00 2010-07-01 03:21:09.000 182 30748.82 86.44 43609.15 88888.00 2010-07-01 03:21:10.000 182 30748.82 86.42 43609.09 53353.76 2010-07-01 03:21:11.000 182 30748.85 86.43 43609.06 88888.00 2010-07-01 03:21:12.000 182 30748.85 86.42 43609.05 88888.00 2010-07-01 03:21:13.000 182 30748.86 86.40 43609.02 88888.00 2010-07-01 03:21:14.000 182 30748.87 86.41 43609.03 88888.00 2010-07-01 03:21:15.000 182 30748.88 86.39 43609.06 53353.64 2010-07-01 03:21:16.000 182 30748.89 86.37 43609.08 88888.00 2010-07-01 03:21:17.000 182 30748.90 86.37 43609.08 88888.00 2010-07-01 03:21:18.000 182 30748.89 86.38 43609.10 88888.00 2010-07-01 03:21:19.000 182 30748.97 86.43 43609.15 88888.00 2010-07-01 03:21:20.000 182 30748.97 86.41 43609.17 53353.75 2010-07-01 03:21:21.000 182 30748.98 86.40 43609.16 88888.00 2010-07-01 03:21:22.000 182 30749.00 86.33 43609.18 88888.00 2010-07-01 03:21:23.000 182 30748.98 86.31 43609.14 88888.00 2010-07-01 03:21:24.000 182 30749.02 86.27 43609.13 88888.00 2010-07-01 03:21:25.000 182 30749.03 86.30 43609.15 53353.79 2010-07-01 03:21:26.000 182 30749.03 86.30 43609.11 88888.00 2010-07-01 03:21:27.000 182 30749.04 86.28 43609.10 88888.00 2010-07-01 03:21:28.000 182 30749.02 86.24 43609.04 88888.00 2010-07-01 03:21:29.000 182 30749.03 86.20 43609.05 88888.00 2010-07-01 03:21:30.000 182 30749.02 86.12 43609.04 53353.82 2010-07-01 03:21:31.000 182 30749.01 86.05 43608.97 88888.00 2010-07-01 03:21:32.000 182 30749.02 86.03 43608.95 88888.00 2010-07-01 03:21:33.000 182 30749.05 86.05 43608.99 88888.00 2010-07-01 03:21:34.000 182 30749.04 86.06 43609.00 88888.00 2010-07-01 03:21:35.000 182 30749.02 86.02 43608.90 53353.72 2010-07-01 03:21:36.000 182 30749.01 85.97 43608.93 88888.00 2010-07-01 03:21:37.000 182 30748.99 85.93 43608.92 88888.00 2010-07-01 03:21:38.000 182 30748.97 85.94 43608.95 88888.00 2010-07-01 03:21:39.000 182 30748.96 85.92 43608.93 88888.00 2010-07-01 03:21:40.000 182 30748.94 85.92 43608.96 53353.68 2010-07-01 03:21:41.000 182 30748.89 85.93 43609.01 88888.00 2010-07-01 03:21:42.000 182 30748.86 85.95 43608.99 88888.00 2010-07-01 03:21:43.000 182 30748.79 85.97 43608.96 88888.00 2010-07-01 03:21:44.000 182 30748.77 85.98 43608.94 88888.00 2010-07-01 03:21:45.000 182 30748.72 86.01 43608.92 53353.63 2010-07-01 03:21:46.000 182 30748.68 86.09 43608.94 88888.00 2010-07-01 03:21:47.000 182 30748.69 86.16 43608.94 88888.00 2010-07-01 03:21:48.000 182 30748.68 86.18 43608.96 88888.00 2010-07-01 03:21:49.000 182 30748.63 86.18 43608.98 88888.00 2010-07-01 03:21:50.000 182 30748.61 86.21 43609.07 53353.53 2010-07-01 03:21:51.000 182 30748.62 86.33 43609.02 88888.00 2010-07-01 03:21:52.000 182 30748.57 86.35 43609.01 88888.00 2010-07-01 03:21:53.000 182 30748.56 86.40 43609.02 88888.00 2010-07-01 03:21:54.000 182 30748.57 86.38 43608.97 88888.00 2010-07-01 03:21:55.000 182 30748.59 86.39 43609.00 53353.42 2010-07-01 03:21:56.000 182 30748.59 86.45 43608.99 88888.00 2010-07-01 03:21:57.000 182 30748.57 86.48 43608.91 88888.00 2010-07-01 03:21:58.000 182 30748.57 86.48 43608.97 88888.00 2010-07-01 03:21:59.000 182 30748.57 86.47 43608.99 88888.00 2010-07-01 03:22:00.000 182 30748.61 86.44 43608.98 53353.43 2010-07-01 03:22:01.000 182 30748.59 86.43 43609.01 88888.00 2010-07-01 03:22:02.000 182 30748.65 86.42 43609.04 88888.00 2010-07-01 03:22:03.000 182 30748.69 86.39 43608.99 88888.00 2010-07-01 03:22:04.000 182 30748.74 86.34 43609.03 88888.00 2010-07-01 03:22:05.000 182 30748.79 86.34 43609.00 53353.47 2010-07-01 03:22:06.000 182 30748.84 86.25 43608.98 88888.00 2010-07-01 03:22:07.000 182 30748.91 86.23 43609.01 88888.00 2010-07-01 03:22:08.000 182 30748.95 86.19 43609.00 88888.00 2010-07-01 03:22:09.000 182 30749.01 86.13 43608.99 88888.00 2010-07-01 03:22:10.000 182 30749.07 86.08 43609.01 53353.65 2010-07-01 03:22:11.000 182 30749.14 86.10 43609.04 88888.00 2010-07-01 03:22:12.000 182 30749.18 86.13 43609.09 88888.00 2010-07-01 03:22:13.000 182 30749.23 86.11 43609.09 88888.00 2010-07-01 03:22:14.000 182 30749.31 86.11 43609.08 88888.00 2010-07-01 03:22:15.000 182 30749.38 86.16 43609.08 53353.83 2010-07-01 03:22:16.000 182 30749.44 86.18 43609.09 88888.00 2010-07-01 03:22:17.000 182 30749.42 86.18 43609.07 88888.00 2010-07-01 03:22:18.000 182 30749.43 86.17 43609.06 88888.00 2010-07-01 03:22:19.000 182 30749.41 86.19 43609.01 88888.00 2010-07-01 03:22:20.000 182 30749.46 86.18 43608.90 53353.93 2010-07-01 03:22:21.000 182 30749.37 86.05 43608.95 88888.00 2010-07-01 03:22:22.000 182 30749.31 86.06 43608.97 88888.00 2010-07-01 03:22:23.000 182 30749.26 86.09 43608.95 88888.00 2010-07-01 03:22:24.000 182 30749.23 86.04 43608.95 88888.00 2010-07-01 03:22:25.000 182 30749.17 86.04 43608.96 53353.83 2010-07-01 03:22:26.000 182 30749.09 86.01 43608.95 88888.00 2010-07-01 03:22:27.000 182 30748.91 85.93 43609.00 88888.00 2010-07-01 03:22:28.000 182 30748.90 85.99 43609.03 88888.00 2010-07-01 03:22:29.000 182 30748.92 86.01 43608.86 88888.00 2010-07-01 03:22:30.000 182 30748.83 86.00 43608.83 53353.65 2010-07-01 03:22:31.000 182 30748.80 86.04 43608.85 88888.00 2010-07-01 03:22:32.000 182 30748.77 86.05 43608.85 88888.00 2010-07-01 03:22:33.000 182 30748.71 86.06 43608.85 88888.00 2010-07-01 03:22:34.000 182 30748.65 86.10 43608.85 88888.00 2010-07-01 03:22:35.000 182 30748.58 86.17 43608.84 53353.38 2010-07-01 03:22:36.000 182 30748.52 86.24 43608.84 88888.00 2010-07-01 03:22:37.000 182 30748.49 86.28 43608.83 88888.00 2010-07-01 03:22:38.000 182 30748.43 86.30 43608.87 88888.00 2010-07-01 03:22:39.000 182 30748.42 86.36 43608.87 88888.00 2010-07-01 03:22:40.000 182 30748.40 86.37 43608.86 53353.21 2010-07-01 03:22:41.000 182 30748.40 86.40 43608.88 88888.00 2010-07-01 03:22:42.000 182 30748.39 86.46 43608.85 88888.00 2010-07-01 03:22:43.000 182 30748.40 86.51 43608.89 88888.00 2010-07-01 03:22:44.000 182 30748.41 86.52 43608.89 88888.00 2010-07-01 03:22:45.000 182 30748.43 86.49 43608.87 53353.25 2010-07-01 03:22:46.000 182 30748.47 86.54 43608.86 88888.00 2010-07-01 03:22:47.000 182 30748.47 86.55 43608.93 88888.00 2010-07-01 03:22:48.000 182 30748.47 86.53 43608.93 88888.00 2010-07-01 03:22:49.000 182 30748.50 86.52 43608.94 88888.00 2010-07-01 03:22:50.000 182 30748.50 86.46 43608.90 53353.32 2010-07-01 03:22:51.000 182 30748.49 86.43 43608.90 88888.00 2010-07-01 03:22:52.000 182 30748.50 86.39 43608.87 88888.00 2010-07-01 03:22:53.000 182 30748.51 86.35 43608.88 88888.00 2010-07-01 03:22:54.000 182 30748.50 86.28 43608.89 88888.00 2010-07-01 03:22:55.000 182 30748.44 86.16 43608.95 53353.30 2010-07-01 03:22:56.000 182 30748.52 86.18 43608.82 88888.00 2010-07-01 03:22:57.000 182 30748.51 86.11 43608.72 88888.00 2010-07-01 03:22:58.000 182 30748.49 86.05 43608.72 88888.00 2010-07-01 03:22:59.000 182 30748.48 86.03 43608.74 88888.00 2010-07-01 03:23:00.000 182 30748.46 86.01 43608.73 53353.23 2010-07-01 03:23:01.000 182 30748.47 86.01 43608.75 88888.00 2010-07-01 03:23:02.000 182 30748.46 85.96 43608.84 88888.00 2010-07-01 03:23:03.000 182 30748.42 85.95 43608.83 88888.00 2010-07-01 03:23:04.000 182 30748.45 85.95 43608.78 88888.00 2010-07-01 03:23:05.000 182 30748.44 85.93 43608.82 53353.23 2010-07-01 03:23:06.000 182 30748.48 85.94 43608.87 88888.00 2010-07-01 03:23:07.000 182 30748.57 86.02 43608.81 88888.00 2010-07-01 03:23:08.000 182 30748.56 86.00 43608.83 88888.00 2010-07-01 03:23:09.000 182 30748.54 85.94 43608.77 88888.00 2010-07-01 03:23:10.000 182 30748.54 85.86 43608.73 53353.30 2010-07-01 03:23:11.000 182 30748.53 85.80 43608.72 88888.00 2010-07-01 03:23:12.000 182 30748.54 85.76 43608.74 88888.00 2010-07-01 03:23:13.000 182 30748.52 85.69 43608.76 88888.00 2010-07-01 03:23:14.000 182 30748.51 85.62 43608.69 88888.00 2010-07-01 03:23:15.000 182 30748.47 85.57 43608.67 53353.24 2010-07-01 03:23:16.000 182 30748.46 85.53 43608.65 88888.00 2010-07-01 03:23:17.000 182 30748.45 85.50 43608.64 88888.00 2010-07-01 03:23:18.000 182 30748.42 85.45 43608.68 88888.00 2010-07-01 03:23:19.000 182 30748.39 85.39 43608.68 88888.00 2010-07-01 03:23:20.000 182 30748.33 85.33 43608.65 53353.14 2010-07-01 03:23:21.000 182 30748.30 85.28 43608.61 88888.00 2010-07-01 03:23:22.000 182 30748.27 85.27 43608.64 88888.00 2010-07-01 03:23:23.000 182 30748.27 85.29 43608.63 88888.00 2010-07-01 03:23:24.000 182 30748.23 85.31 43608.69 88888.00 2010-07-01 03:23:25.000 182 30748.19 85.27 43608.69 53353.02 2010-07-01 03:23:26.000 182 30748.19 85.27 43608.63 88888.00 2010-07-01 03:23:27.000 182 30748.19 85.32 43608.61 88888.00 2010-07-01 03:23:28.000 182 30748.20 85.32 43608.61 88888.00 2010-07-01 03:23:29.000 182 30748.15 85.34 43608.67 88888.00 2010-07-01 03:23:30.000 182 30748.13 85.41 43608.72 53352.92 2010-07-01 03:23:31.000 182 30748.12 85.43 43608.71 88888.00 2010-07-01 03:23:32.000 182 30748.11 85.46 43608.69 88888.00 2010-07-01 03:23:33.000 182 30748.09 85.53 43608.71 88888.00 2010-07-01 03:23:34.000 182 30748.11 85.53 43608.72 88888.00 2010-07-01 03:23:35.000 182 30748.07 85.49 43608.71 53352.94 2010-07-01 03:23:36.000 182 30748.05 85.52 43608.67 88888.00 2010-07-01 03:23:37.000 182 30748.01 85.54 43608.66 88888.00 2010-07-01 03:23:38.000 182 30748.01 85.62 43608.67 88888.00 2010-07-01 03:23:39.000 182 30747.96 85.61 43608.66 88888.00 2010-07-01 03:23:40.000 182 30747.92 85.60 43608.60 53352.86 2010-07-01 03:23:41.000 182 30747.87 85.66 43608.58 88888.00 2010-07-01 03:23:42.000 182 30747.83 85.70 43608.54 88888.00 2010-07-01 03:23:43.000 182 30747.76 85.74 43608.58 88888.00 2010-07-01 03:23:44.000 182 30747.69 85.71 43608.57 88888.00 2010-07-01 03:23:45.000 182 30747.63 85.69 43608.55 53352.67 2010-07-01 03:23:46.000 182 30747.58 85.78 43608.55 88888.00 2010-07-01 03:23:47.000 182 30747.54 85.80 43608.55 88888.00 2010-07-01 03:23:48.000 182 30747.50 85.85 43608.58 88888.00 2010-07-01 03:23:49.000 182 30747.49 85.88 43608.59 88888.00 2010-07-01 03:23:50.000 182 30747.47 85.89 43608.54 53352.44 2010-07-01 03:23:51.000 182 30747.47 85.88 43608.49 88888.00 2010-07-01 03:23:52.000 182 30747.42 85.83 43608.51 88888.00 2010-07-01 03:23:53.000 182 30747.40 85.84 43608.57 88888.00 2010-07-01 03:23:54.000 182 30747.39 85.82 43608.57 88888.00 2010-07-01 03:23:55.000 182 30747.40 85.86 43608.54 53352.35 2010-07-01 03:23:56.000 182 30747.44 85.91 43608.58 88888.00 2010-07-01 03:23:57.000 182 30747.47 85.91 43608.62 88888.00 2010-07-01 03:23:58.000 182 30747.50 85.92 43608.61 88888.00 2010-07-01 03:23:59.000 182 30747.58 85.94 43608.60 88888.00 2010-07-01 03:24:00.000 182 30747.64 85.89 43608.63 53352.44 2010-07-01 03:24:01.000 182 30747.67 85.87 43608.63 88888.00 2010-07-01 03:24:02.000 182 30747.76 85.81 43608.57 88888.00 2010-07-01 03:24:03.000 182 30747.81 85.80 43608.57 88888.00 2010-07-01 03:24:04.000 182 30747.85 85.77 43608.59 88888.00 2010-07-01 03:24:05.000 182 30747.91 85.71 43608.59 53352.64 2010-07-01 03:24:06.000 182 30747.97 85.63 43608.58 88888.00 2010-07-01 03:24:07.000 182 30747.99 85.53 43608.59 88888.00 2010-07-01 03:24:08.000 182 30748.03 85.46 43608.57 88888.00 2010-07-01 03:24:09.000 182 30748.06 85.39 43608.60 88888.00 2010-07-01 03:24:10.000 182 30748.06 85.36 43608.57 53352.71 2010-07-01 03:24:11.000 182 30748.12 85.31 43608.56 88888.00 2010-07-01 03:24:12.000 182 30748.19 85.31 43608.48 88888.00 2010-07-01 03:24:13.000 182 30748.17 85.25 43608.51 88888.00 2010-07-01 03:24:14.000 182 30748.15 85.21 43608.57 88888.00 2010-07-01 03:24:15.000 182 30748.16 85.19 43608.61 53352.74 2010-07-01 03:24:16.000 182 30748.21 85.14 43608.57 88888.00 2010-07-01 03:24:17.000 182 30748.23 85.12 43608.58 88888.00 2010-07-01 03:24:18.000 182 30748.28 85.13 43608.56 88888.00 2010-07-01 03:24:19.000 182 30748.32 85.11 43608.54 88888.00 2010-07-01 03:24:20.000 182 30748.32 85.12 43608.54 53352.88 2010-07-01 03:24:21.000 182 30748.35 85.15 43608.57 88888.00 2010-07-01 03:24:22.000 182 30748.37 85.14 43608.59 88888.00 2010-07-01 03:24:23.000 182 30748.42 85.17 43608.61 88888.00 2010-07-01 03:24:24.000 182 30748.42 85.21 43608.67 88888.00 2010-07-01 03:24:25.000 182 30748.53 85.27 43608.74 53353.05 2010-07-01 03:24:26.000 182 30748.61 85.31 43608.76 88888.00 2010-07-01 03:24:27.000 182 30748.68 85.41 43608.78 88888.00 2010-07-01 03:24:28.000 182 30748.75 85.48 43608.79 88888.00 2010-07-01 03:24:29.000 182 30748.89 85.61 43608.85 88888.00 2010-07-01 03:24:30.000 182 30749.07 85.77 43608.87 53353.37 2010-07-01 03:24:31.000 182 30749.03 85.74 43608.99 88888.00 2010-07-01 03:24:32.000 182 30749.12 85.81 43609.07 88888.00 2010-07-01 03:24:33.000 182 30749.19 85.91 43609.11 88888.00 2010-07-01 03:24:34.000 182 30749.29 85.99 43609.11 88888.00 2010-07-01 03:24:35.000 182 30749.37 86.01 43609.13 53353.79 2010-07-01 03:24:36.000 182 30749.43 86.01 43609.09 88888.00 2010-07-01 03:24:37.000 182 30749.51 86.02 43609.11 88888.00 2010-07-01 03:24:38.000 182 30749.59 86.03 43609.13 88888.00 2010-07-01 03:24:39.000 182 30749.69 86.11 43609.04 88888.00 2010-07-01 03:24:40.000 182 30749.59 86.07 43609.05 53354.06 2010-07-01 03:24:41.000 182 30749.63 86.01 43609.11 88888.00 2010-07-01 03:24:42.000 182 30749.67 86.00 43609.11 88888.00 2010-07-01 03:24:43.000 182 30749.67 86.01 43609.10 88888.00 2010-07-01 03:24:44.000 182 30749.68 85.99 43609.09 88888.00 2010-07-01 03:24:45.000 182 30749.66 86.00 43609.00 53354.09 2010-07-01 03:24:46.000 182 30749.65 86.01 43608.95 88888.00 2010-07-01 03:24:47.000 182 30749.67 85.97 43608.94 88888.00 2010-07-01 03:24:48.000 182 30749.63 85.98 43608.95 88888.00 2010-07-01 03:24:49.000 182 30749.64 85.96 43608.92 88888.00 2010-07-01 03:24:50.000 182 30749.66 85.99 43608.92 53354.00 2010-07-01 03:24:51.000 182 30749.72 86.03 43608.90 88888.00 2010-07-01 03:24:52.000 182 30749.75 85.97 43608.88 88888.00 2010-07-01 03:24:53.000 182 30749.76 85.88 43608.93 88888.00 2010-07-01 03:24:54.000 182 30749.79 85.86 43608.97 88888.00 2010-07-01 03:24:55.000 182 30749.81 85.85 43608.96 53354.00 2010-07-01 03:24:56.000 182 30749.87 85.81 43608.95 88888.00 2010-07-01 03:24:57.000 182 30749.94 85.75 43608.93 88888.00 2010-07-01 03:24:58.000 182 30750.01 85.66 43608.96 88888.00 2010-07-01 03:24:59.000 182 30750.04 85.63 43609.03 88888.00 2010-07-01 03:25:00.000 182 30750.08 85.56 43609.02 53354.22 2010-07-01 03:25:01.000 182 30750.09 85.51 43608.96 88888.00 2010-07-01 03:25:02.000 182 30750.11 85.47 43608.94 88888.00 2010-07-01 03:25:03.000 182 30750.10 85.41 43608.93 88888.00 2010-07-01 03:25:04.000 182 30750.11 85.34 43608.92 88888.00 2010-07-01 03:25:05.000 182 30750.12 85.36 43608.97 53354.25 2010-07-01 03:25:06.000 182 30750.10 85.34 43608.93 88888.00 2010-07-01 03:25:07.000 182 30750.07 85.35 43608.93 88888.00 2010-07-01 03:25:08.000 182 30750.06 85.38 43608.95 88888.00 2010-07-01 03:25:09.000 182 30750.06 85.43 43608.96 88888.00 2010-07-01 03:25:10.000 182 30750.08 85.49 43608.93 53354.21 2010-07-01 03:25:11.000 182 30750.11 85.51 43608.92 88888.00 2010-07-01 03:25:12.000 182 30750.13 85.58 43608.99 88888.00 2010-07-01 03:25:13.000 182 30750.15 85.62 43608.93 88888.00 2010-07-01 03:25:14.000 182 30750.21 85.75 43608.86 88888.00 2010-07-01 03:25:15.000 182 30750.25 85.80 43608.99 53354.27 2010-07-01 03:25:16.000 182 30750.23 85.88 43609.06 88888.00 2010-07-01 03:25:17.000 182 30750.18 85.92 43609.08 88888.00 2010-07-01 03:25:18.000 182 30750.20 85.93 43609.06 88888.00 2010-07-01 03:25:19.000 182 30750.17 85.92 43609.01 88888.00 2010-07-01 03:25:20.000 182 30750.20 85.92 43609.00 53354.37 2010-07-01 03:25:21.000 182 30750.17 85.91 43608.95 88888.00 2010-07-01 03:25:22.000 182 30750.15 85.90 43608.93 88888.00 2010-07-01 03:25:23.000 182 30750.15 85.95 43608.95 88888.00 2010-07-01 03:25:24.000 182 30750.13 85.97 43608.94 88888.00 2010-07-01 03:25:25.000 182 30750.12 85.94 43608.95 53354.24 2010-07-01 03:25:26.000 182 30750.14 85.94 43608.94 88888.00 2010-07-01 03:25:27.000 182 30750.15 85.94 43608.95 88888.00 2010-07-01 03:25:28.000 182 30750.17 85.91 43609.03 88888.00 2010-07-01 03:25:29.000 182 30750.28 85.97 43608.94 88888.00 2010-07-01 03:25:30.000 182 30750.34 85.99 43608.87 53354.20 2010-07-01 03:25:31.000 182 30750.38 85.98 43608.87 88888.00 2010-07-01 03:25:32.000 182 30750.39 85.99 43608.90 88888.00 2010-07-01 03:25:33.000 182 30750.41 85.98 43608.91 88888.00 2010-07-01 03:25:34.000 182 30750.46 85.94 43608.96 88888.00 2010-07-01 03:25:35.000 182 30750.49 85.88 43608.97 53354.34 2010-07-01 03:25:36.000 182 30750.50 85.81 43608.97 88888.00 2010-07-01 03:25:37.000 182 30750.56 85.80 43608.96 88888.00 2010-07-01 03:25:38.000 182 30750.59 85.81 43608.96 88888.00 2010-07-01 03:25:39.000 182 30750.59 85.86 43609.00 88888.00 2010-07-01 03:25:40.000 182 30750.59 85.91 43608.99 53354.50 2010-07-01 03:25:41.000 182 30750.61 85.91 43608.97 88888.00 2010-07-01 03:25:42.000 182 30750.62 85.88 43608.96 88888.00 2010-07-01 03:25:43.000 182 30750.63 85.84 43608.93 88888.00 2010-07-01 03:25:44.000 182 30750.65 85.86 43608.92 88888.00 2010-07-01 03:25:45.000 182 30750.65 85.85 43608.95 53354.53 2010-07-01 03:25:46.000 182 30750.64 85.86 43608.94 88888.00 2010-07-01 03:25:47.000 182 30750.65 85.86 43608.91 88888.00 2010-07-01 03:25:48.000 182 30750.62 85.84 43608.97 88888.00 2010-07-01 03:25:49.000 182 30750.62 85.82 43608.96 88888.00 2010-07-01 03:25:50.000 182 30750.61 85.85 43608.95 53354.54 2010-07-01 03:25:51.000 182 30750.61 85.89 43608.96 88888.00 2010-07-01 03:25:52.000 182 30750.63 85.85 43608.94 88888.00 2010-07-01 03:25:53.000 182 30750.61 85.75 43608.94 88888.00 2010-07-01 03:25:54.000 182 30750.63 85.81 43609.01 88888.00 2010-07-01 03:25:55.000 182 30750.58 85.74 43609.04 53354.52 2010-07-01 03:25:56.000 182 30750.61 85.73 43609.08 88888.00 2010-07-01 03:25:57.000 182 30750.66 85.73 43609.05 88888.00 2010-07-01 03:25:58.000 182 30750.66 85.73 43609.03 88888.00 2010-07-01 03:25:59.000 182 30750.66 85.71 43609.00 88888.00 2010-07-01 03:26:00.000 182 30750.62 85.68 43608.99 53354.54 2010-07-01 03:26:01.000 182 30750.62 85.68 43608.95 88888.00 2010-07-01 03:26:02.000 182 30750.59 85.68 43608.92 88888.00 2010-07-01 03:26:03.000 182 30750.56 85.66 43608.93 88888.00 2010-07-01 03:26:04.000 182 30750.51 85.64 43609.01 88888.00 2010-07-01 03:26:05.000 182 30750.56 85.69 43608.94 53354.51 2010-07-01 03:26:06.000 182 30750.55 85.75 43608.90 88888.00 2010-07-01 03:26:07.000 182 30750.53 85.74 43608.92 88888.00 2010-07-01 03:26:08.000 182 30750.53 85.76 43608.92 88888.00 2010-07-01 03:26:09.000 182 30750.54 85.78 43608.92 88888.00 2010-07-01 03:26:10.000 182 30750.53 85.76 43608.87 53354.40 2010-07-01 03:26:11.000 182 30750.50 85.79 43608.90 88888.00 2010-07-01 03:26:12.000 182 30750.47 85.78 43608.93 88888.00 2010-07-01 03:26:13.000 182 30750.47 85.75 43608.98 88888.00 2010-07-01 03:26:14.000 182 30750.49 85.77 43608.96 88888.00 2010-07-01 03:26:15.000 182 30750.53 85.79 43608.93 53354.44 2010-07-01 03:26:16.000 182 30750.53 85.78 43608.93 88888.00 2010-07-01 03:26:17.000 182 30750.54 85.74 43608.90 88888.00 2010-07-01 03:26:18.000 182 30750.56 85.73 43608.94 88888.00 2010-07-01 03:26:19.000 182 30750.57 85.72 43608.90 88888.00 2010-07-01 03:26:20.000 182 30750.54 85.68 43608.90 53354.46 2010-07-01 03:26:21.000 182 30750.55 85.65 43608.87 88888.00 2010-07-01 03:26:22.000 182 30750.56 85.59 43608.88 88888.00 2010-07-01 03:26:23.000 182 30750.55 85.52 43608.87 88888.00 2010-07-01 03:26:24.000 182 30750.60 85.50 43608.89 88888.00 2010-07-01 03:26:25.000 182 30750.57 85.48 43608.92 53354.43 2010-07-01 03:26:26.000 182 30750.61 85.46 43608.87 88888.00 2010-07-01 03:26:27.000 182 30750.64 85.43 43608.87 88888.00 2010-07-01 03:26:28.000 182 30750.64 85.42 43608.89 88888.00 2010-07-01 03:26:29.000 182 30750.65 85.39 43608.95 88888.00 2010-07-01 03:26:30.000 182 30750.67 85.33 43608.92 53354.47 2010-07-01 03:26:31.000 182 30750.67 85.29 43608.89 88888.00 2010-07-01 03:26:32.000 182 30750.68 85.23 43608.88 88888.00 2010-07-01 03:26:33.000 182 30750.70 85.19 43608.85 88888.00 2010-07-01 03:26:34.000 182 30750.73 85.20 43608.83 88888.00 2010-07-01 03:26:35.000 182 30750.92 85.39 43608.65 53354.51 2010-07-01 03:26:36.000 182 30750.76 85.24 43608.63 88888.00 2010-07-01 03:26:37.000 182 30750.69 85.17 43608.80 88888.00 2010-07-01 03:26:38.000 182 30750.65 85.15 43608.82 88888.00 2010-07-01 03:26:39.000 182 30750.65 85.16 43608.85 88888.00 2010-07-01 03:26:40.000 182 30750.62 85.13 43608.82 53354.47 2010-07-01 03:26:41.000 182 30750.49 85.06 43608.86 88888.00 2010-07-01 03:26:42.000 182 30750.56 85.11 43608.78 88888.00 2010-07-01 03:26:43.000 182 30750.54 85.08 43608.70 88888.00 2010-07-01 03:26:44.000 182 30750.44 85.00 43608.78 88888.00 2010-07-01 03:26:45.000 182 30750.47 85.08 43608.75 53354.41 2010-07-01 03:26:46.000 182 30750.44 85.13 43608.73 88888.00 2010-07-01 03:26:47.000 182 30750.37 85.16 43608.70 88888.00 2010-07-01 03:26:48.000 182 30750.42 85.19 43608.59 88888.00 2010-07-01 03:26:49.000 182 30750.28 85.19 43608.57 88888.00 2010-07-01 03:26:50.000 182 30750.21 85.15 43608.64 53354.18 2010-07-01 03:26:51.000 182 30750.14 85.13 43608.65 88888.00 2010-07-01 03:26:52.000 182 30750.11 85.13 43608.63 88888.00 2010-07-01 03:26:53.000 182 30750.06 85.17 43608.65 88888.00 2010-07-01 03:26:54.000 182 30750.00 85.22 43608.64 88888.00 2010-07-01 03:26:55.000 182 30749.92 85.22 43608.64 53354.01 2010-07-01 03:26:56.000 182 30749.88 85.21 43608.63 88888.00 2010-07-01 03:26:57.000 182 30749.81 85.22 43608.61 88888.00 2010-07-01 03:26:58.000 182 30749.79 85.26 43608.60 88888.00 2010-07-01 03:26:59.000 182 30749.69 85.32 43608.60 88888.00 2010-07-01 03:27:00.000 182 30749.62 85.39 43608.58 53353.77 2010-07-01 03:27:01.000 182 30749.58 85.44 43608.57 88888.00 2010-07-01 03:27:02.000 182 30749.58 85.46 43608.58 88888.00 2010-07-01 03:27:03.000 182 30749.56 85.47 43608.60 88888.00 2010-07-01 03:27:04.000 182 30749.51 85.55 43608.58 88888.00 2010-07-01 03:27:05.000 182 30749.51 85.61 43608.61 53353.60 2010-07-01 03:27:06.000 182 30749.50 85.65 43608.62 88888.00 2010-07-01 03:27:07.000 182 30749.53 85.71 43608.62 88888.00 2010-07-01 03:27:08.000 182 30749.55 85.75 43608.64 88888.00 2010-07-01 03:27:09.000 182 30749.55 85.74 43608.64 88888.00 2010-07-01 03:27:10.000 182 30749.54 85.76 43608.63 53353.62 2010-07-01 03:27:11.000 182 30749.58 85.79 43608.68 88888.00 2010-07-01 03:27:12.000 182 30749.57 85.78 43608.66 88888.00 2010-07-01 03:27:13.000 182 30749.57 85.78 43608.65 88888.00 2010-07-01 03:27:14.000 182 30749.55 85.80 43608.59 88888.00 2010-07-01 03:27:15.000 182 30749.56 85.79 43608.59 53353.62 2010-07-01 03:27:16.000 182 30749.51 85.75 43608.64 88888.00 2010-07-01 03:27:17.000 182 30749.56 85.77 43608.64 88888.00 2010-07-01 03:27:18.000 182 30749.53 85.77 43608.58 88888.00 2010-07-01 03:27:19.000 182 30749.49 85.79 43608.59 88888.00 2010-07-01 03:27:20.000 182 30749.45 85.81 43608.57 53353.59 2010-07-01 03:27:21.000 182 30749.43 85.87 43608.54 88888.00 2010-07-01 03:27:22.000 182 30749.40 85.91 43608.53 88888.00 2010-07-01 03:27:23.000 182 30749.36 85.92 43608.52 88888.00 2010-07-01 03:27:24.000 182 30749.33 85.95 43608.49 88888.00 2010-07-01 03:27:25.000 182 30749.32 85.97 43608.47 53353.47 2010-07-01 03:27:26.000 182 30749.29 86.03 43608.43 88888.00 2010-07-01 03:27:27.000 182 30749.29 86.06 43608.44 88888.00 2010-07-01 03:27:28.000 182 30749.27 86.06 43608.48 88888.00 2010-07-01 03:27:29.000 182 30749.23 86.09 43608.48 88888.00 2010-07-01 03:27:30.000 182 30749.20 86.12 43608.44 53353.38 2010-07-01 03:27:31.000 182 30749.14 86.10 43608.43 88888.00 2010-07-01 03:27:32.000 182 30749.10 86.11 43608.41 88888.00 2010-07-01 03:27:33.000 182 30749.09 86.12 43608.43 88888.00 2010-07-01 03:27:34.000 182 30749.05 86.13 43608.43 88888.00 2010-07-01 03:27:35.000 182 30749.04 86.15 43608.41 53353.27 2010-07-01 03:27:36.000 182 30749.04 86.08 43608.42 88888.00 2010-07-01 03:27:37.000 182 30749.05 86.05 43608.45 88888.00 2010-07-01 03:27:38.000 182 30749.04 86.08 43608.41 88888.00 2010-07-01 03:27:39.000 182 30749.03 86.08 43608.35 88888.00 2010-07-01 03:27:40.000 182 30748.97 86.05 43608.33 53353.24 2010-07-01 03:27:41.000 182 30748.96 86.03 43608.32 88888.00 2010-07-01 03:27:42.000 182 30748.97 86.02 43608.27 88888.00 2010-07-01 03:27:43.000 182 30748.94 86.00 43608.26 88888.00 2010-07-01 03:27:44.000 182 30748.94 85.96 43608.23 88888.00 2010-07-01 03:27:45.000 182 30748.95 85.90 43608.22 53353.11 2010-07-01 03:27:46.000 182 30748.96 85.89 43608.19 88888.00 2010-07-01 03:27:47.000 182 30748.94 85.86 43608.18 88888.00 2010-07-01 03:27:48.000 182 30748.92 85.86 43608.23 88888.00 2010-07-01 03:27:49.000 182 30748.94 85.82 43608.24 88888.00 2010-07-01 03:27:50.000 182 30748.97 85.76 43608.27 53353.01 2010-07-01 03:27:51.000 182 30749.01 85.73 43608.27 88888.00 2010-07-01 03:27:52.000 182 30749.09 85.69 43608.29 88888.00 2010-07-01 03:27:53.000 182 30749.15 85.66 43608.28 88888.00 2010-07-01 03:27:54.000 182 30749.15 85.61 43608.33 88888.00 2010-07-01 03:27:55.000 182 30749.17 85.58 43608.33 53353.13 2010-07-01 03:27:56.000 182 30749.20 85.59 43608.38 88888.00 2010-07-01 03:27:57.000 182 30749.21 85.51 43608.36 88888.00 2010-07-01 03:27:58.000 182 30749.24 85.49 43608.32 88888.00 2010-07-01 03:27:59.000 182 30749.30 85.51 43608.33 88888.00 2010-07-01 03:28:00.000 182 30749.33 85.50 43608.29 53353.27 2010-07-01 03:28:01.000 182 30749.37 85.49 43608.29 88888.00 2010-07-01 03:28:02.000 182 30749.43 85.48 43608.28 88888.00 2010-07-01 03:28:03.000 182 30749.46 85.51 43608.29 88888.00 2010-07-01 03:28:04.000 182 30749.43 85.52 43608.34 88888.00 2010-07-01 03:28:05.000 182 30749.41 85.51 43608.34 53353.35 2010-07-01 03:28:06.000 182 30749.45 85.50 43608.35 88888.00 2010-07-01 03:28:07.000 182 30749.47 85.50 43608.36 88888.00 2010-07-01 03:28:08.000 182 30749.47 85.51 43608.37 88888.00 2010-07-01 03:28:09.000 182 30749.49 85.49 43608.38 88888.00 2010-07-01 03:28:10.000 182 30749.51 85.45 43608.35 53353.42 2010-07-01 03:28:11.000 182 30749.52 85.47 43608.34 88888.00 2010-07-01 03:28:12.000 182 30749.50 85.48 43608.36 88888.00 2010-07-01 03:28:13.000 182 30749.51 85.47 43608.37 88888.00 2010-07-01 03:28:14.000 182 30749.55 85.45 43608.38 88888.00 2010-07-01 03:28:15.000 182 30749.56 85.41 43608.31 53353.45 2010-07-01 03:28:16.000 182 30749.54 85.43 43608.32 88888.00 2010-07-01 03:28:17.000 182 30749.55 85.42 43608.36 88888.00 2010-07-01 03:28:18.000 182 30749.54 85.43 43608.39 88888.00 2010-07-01 03:28:19.000 182 30749.54 85.44 43608.40 88888.00 2010-07-01 03:28:20.000 182 30749.56 85.44 43608.44 53353.49 2010-07-01 03:28:21.000 182 30749.51 85.40 43608.51 88888.00 2010-07-01 03:28:22.000 182 30749.61 85.42 43608.46 88888.00 2010-07-01 03:28:23.000 182 30749.67 85.41 43608.38 88888.00 2010-07-01 03:28:24.000 182 30749.68 85.38 43608.41 88888.00 2010-07-01 03:28:25.000 182 30749.69 85.33 43608.39 53353.53 2010-07-01 03:28:26.000 182 30749.72 85.36 43608.44 88888.00 2010-07-01 03:28:27.000 182 30749.76 85.33 43608.43 88888.00 2010-07-01 03:28:28.000 182 30749.78 85.31 43608.38 88888.00 2010-07-01 03:28:29.000 182 30749.80 85.27 43608.39 88888.00 2010-07-01 03:28:30.000 182 30749.83 85.24 43608.41 53353.63 2010-07-01 03:28:31.000 182 30749.82 85.28 43608.43 88888.00 2010-07-01 03:28:32.000 182 30749.85 85.27 43608.49 88888.00 2010-07-01 03:28:33.000 182 30749.90 85.23 43608.49 88888.00 2010-07-01 03:28:34.000 182 30749.96 85.20 43608.51 88888.00 2010-07-01 03:28:35.000 182 30750.01 85.15 43608.53 53353.73 2010-07-01 03:28:36.000 182 30750.06 85.06 43608.48 88888.00 2010-07-01 03:28:37.000 182 30750.06 85.04 43608.47 88888.00 2010-07-01 03:28:38.000 182 30750.12 85.05 43608.43 88888.00 2010-07-01 03:28:39.000 182 30750.19 85.07 43608.38 88888.00 2010-07-01 03:28:40.000 182 30750.15 84.99 43608.40 53353.86 2010-07-01 03:28:41.000 182 30750.16 84.98 43608.46 88888.00 2010-07-01 03:28:42.000 182 30750.20 84.98 43608.48 88888.00 2010-07-01 03:28:43.000 182 30750.24 84.98 43608.49 88888.00 2010-07-01 03:28:44.000 182 30750.28 85.00 43608.50 88888.00 2010-07-01 03:28:45.000 182 30750.28 84.99 43608.53 53353.91 2010-07-01 03:28:46.000 182 30750.30 84.95 43608.53 88888.00 2010-07-01 03:28:47.000 182 30750.35 84.92 43608.52 88888.00 2010-07-01 03:28:48.000 182 30750.38 84.88 43608.54 88888.00 2010-07-01 03:28:49.000 182 30750.40 84.87 43608.54 88888.00 2010-07-01 03:28:50.000 182 30750.40 84.83 43608.49 53354.00 2010-07-01 03:28:51.000 182 30750.36 84.79 43608.43 88888.00 2010-07-01 03:28:52.000 182 30750.36 84.77 43608.45 88888.00 2010-07-01 03:28:53.000 182 30750.34 84.81 43608.46 88888.00 2010-07-01 03:28:54.000 182 30750.36 84.85 43608.50 88888.00 2010-07-01 03:28:55.000 182 30750.32 84.84 43608.50 53353.94 2010-07-01 03:28:56.000 182 30750.28 84.83 43608.47 88888.00 2010-07-01 03:28:57.000 182 30750.29 84.83 43608.47 88888.00 2010-07-01 03:28:58.000 182 30750.29 84.84 43608.51 88888.00 2010-07-01 03:28:59.000 182 30750.31 84.84 43608.49 88888.00 2010-07-01 03:29:00.000 182 30750.29 84.81 43608.44 53353.95 2010-07-01 03:29:01.000 182 30750.31 84.83 43608.43 88888.00 2010-07-01 03:29:02.000 182 30750.32 84.82 43608.48 88888.00 2010-07-01 03:29:03.000 182 30750.34 84.81 43608.54 88888.00 2010-07-01 03:29:04.000 182 30750.36 84.86 43608.47 88888.00 2010-07-01 03:29:05.000 182 30750.37 84.86 43608.47 53354.01 2010-07-01 03:29:06.000 182 30750.41 84.87 43608.50 88888.00 2010-07-01 03:29:07.000 182 30750.46 84.89 43608.53 88888.00 2010-07-01 03:29:08.000 182 30750.47 84.91 43608.47 88888.00 2010-07-01 03:29:09.000 182 30750.52 84.89 43608.48 88888.00 2010-07-01 03:29:10.000 182 30750.55 84.91 43608.51 53354.06 2010-07-01 03:29:11.000 182 30750.56 84.88 43608.50 88888.00 2010-07-01 03:29:12.000 182 30750.59 84.88 43608.52 88888.00 2010-07-01 03:29:13.000 182 30750.61 84.89 43608.53 88888.00 2010-07-01 03:29:14.000 182 30750.64 84.90 43608.52 88888.00 2010-07-01 03:29:15.000 182 30750.67 84.89 43608.55 53354.17 2010-07-01 03:29:16.000 182 30750.70 84.91 43608.58 88888.00 2010-07-01 03:29:17.000 182 30750.71 84.88 43608.61 88888.00 2010-07-01 03:29:18.000 182 30750.75 84.92 43608.67 88888.00 2010-07-01 03:29:19.000 182 30750.78 84.97 43608.71 88888.00 2010-07-01 03:29:20.000 182 30750.82 84.94 43608.67 53354.32 2010-07-01 03:29:21.000 182 30750.88 84.96 43608.63 88888.00 2010-07-01 03:29:22.000 182 30750.93 84.99 43608.72 88888.00 2010-07-01 03:29:23.000 182 30750.94 84.97 43608.72 88888.00 2010-07-01 03:29:24.000 182 30750.93 84.90 43608.82 88888.00 2010-07-01 03:29:25.000 182 30751.10 84.98 43608.74 53354.52 2010-07-01 03:29:26.000 182 30751.13 84.95 43608.69 88888.00 2010-07-01 03:29:27.000 182 30751.16 84.99 43608.72 88888.00 2010-07-01 03:29:28.000 182 30751.16 85.39 43609.16 88888.00 2010-07-01 03:29:29.000 182 30751.22 85.14 43609.16 88888.00 2010-07-01 03:29:30.000 182 30751.31 84.94 43608.85 53354.70 2010-07-01 03:29:31.000 182 30751.36 84.93 43608.79 88888.00 2010-07-01 03:29:32.000 182 30751.39 84.92 43608.76 88888.00 2010-07-01 03:29:33.000 182 30751.40 84.96 43608.70 88888.00 2010-07-01 03:29:34.000 182 30751.51 84.93 43608.65 88888.00 2010-07-01 03:29:35.000 182 30751.49 84.98 43608.70 53354.87 2010-07-01 03:29:36.000 182 30751.52 85.01 43608.79 88888.00 2010-07-01 03:29:37.000 182 30751.51 85.00 43608.79 88888.00 2010-07-01 03:29:38.000 182 30751.54 85.00 43608.80 88888.00 2010-07-01 03:29:39.000 182 30751.56 85.01 43608.78 88888.00 2010-07-01 03:29:40.000 182 30751.59 85.00 43608.76 53354.93 2010-07-01 03:29:41.000 182 30751.59 84.98 43608.74 88888.00 2010-07-01 03:29:42.000 182 30751.56 84.99 43608.73 88888.00 2010-07-01 03:29:43.000 182 30751.54 85.02 43608.78 88888.00 2010-07-01 03:29:44.000 182 30751.53 85.04 43608.80 88888.00 2010-07-01 03:29:45.000 182 30751.59 85.08 43608.72 53354.93 2010-07-01 03:29:46.000 182 30751.63 85.16 43608.67 88888.00 2010-07-01 03:29:47.000 182 30751.58 85.16 43608.72 88888.00 2010-07-01 03:29:48.000 182 30751.55 85.16 43608.72 88888.00 2010-07-01 03:29:49.000 182 30751.56 85.15 43608.75 88888.00 2010-07-01 03:29:50.000 182 30751.57 85.14 43608.73 53354.95 2010-07-01 03:29:51.000 182 30751.56 85.13 43608.78 88888.00 2010-07-01 03:29:52.000 182 30751.53 85.14 43608.81 88888.00 2010-07-01 03:29:53.000 182 30751.52 85.13 43608.79 88888.00 2010-07-01 03:29:54.000 182 30751.49 85.13 43608.72 88888.00 2010-07-01 03:29:55.000 182 30751.51 85.13 43608.74 53354.94 2010-07-01 03:29:56.000 182 30751.50 85.14 43608.75 88888.00 2010-07-01 03:29:57.000 182 30751.44 85.18 43608.70 88888.00 2010-07-01 03:29:58.000 182 30751.44 85.20 43608.70 88888.00 2010-07-01 03:29:59.000 182 30751.47 85.24 43608.73 88888.00 2010-07-01 03:30:00.000 182 30751.44 85.24 43608.72 53354.90 2010-07-01 03:30:01.000 182 30751.47 85.23 43608.69 88888.00 2010-07-01 03:30:02.000 182 30751.46 85.25 43608.68 88888.00 2010-07-01 03:30:03.000 182 30751.47 85.24 43608.69 88888.00 2010-07-01 03:30:04.000 182 30751.46 85.24 43608.72 88888.00 2010-07-01 03:30:05.000 182 30751.47 85.28 43608.75 53354.87 2010-07-01 03:30:06.000 182 30751.52 85.35 43608.75 88888.00 2010-07-01 03:30:07.000 182 30751.54 85.35 43608.78 88888.00 2010-07-01 03:30:08.000 182 30751.56 85.37 43608.79 88888.00 2010-07-01 03:30:09.000 182 30751.61 85.36 43608.81 88888.00 2010-07-01 03:30:10.000 182 30751.65 85.36 43608.79 53354.95 2010-07-01 03:30:11.000 182 30751.73 85.33 43608.78 88888.00 2010-07-01 03:30:12.000 182 30751.81 85.33 43608.79 88888.00 2010-07-01 03:30:13.000 182 30751.88 85.31 43608.83 88888.00 2010-07-01 03:30:14.000 182 30751.99 85.36 43608.78 88888.00 2010-07-01 03:30:15.000 182 30752.00 85.29 43608.84 53355.17 2010-07-01 03:30:16.000 182 30752.04 85.22 43608.93 88888.00 2010-07-01 03:30:17.000 182 30752.07 85.17 43609.00 88888.00 2010-07-01 03:30:18.000 182 30752.17 85.19 43608.92 88888.00 2010-07-01 03:30:19.000 182 30752.23 85.16 43608.89 88888.00 2010-07-01 03:30:20.000 182 30752.25 85.15 43608.85 53355.40 2010-07-01 03:30:21.000 182 30752.33 85.14 43608.86 88888.00 2010-07-01 03:30:22.000 182 30752.38 85.12 43608.88 88888.00 2010-07-01 03:30:23.000 182 30752.43 85.11 43608.91 88888.00 2010-07-01 03:30:24.000 182 30752.43 85.06 43608.92 88888.00 2010-07-01 03:30:25.000 182 30752.47 85.07 43608.94 53355.51 2010-07-01 03:30:26.000 182 30752.52 85.09 43608.97 88888.00 2010-07-01 03:30:27.000 182 30752.54 85.07 43608.97 88888.00 2010-07-01 03:30:28.000 182 30752.61 85.06 43608.99 88888.00 2010-07-01 03:30:29.000 182 30752.61 85.08 43608.98 88888.00 2010-07-01 03:30:30.000 182 30752.61 85.09 43608.94 53355.68 2010-07-01 03:30:31.000 182 30752.63 85.06 43608.94 88888.00 2010-07-01 03:30:32.000 182 30752.65 85.00 43608.92 88888.00 2010-07-01 03:30:33.000 182 30752.66 85.01 43608.96 88888.00 2010-07-01 03:30:34.000 182 30752.67 84.99 43608.96 88888.00 2010-07-01 03:30:35.000 182 30752.71 84.98 43608.89 53355.71 2010-07-01 03:30:36.000 182 30752.69 84.97 43608.87 88888.00 2010-07-01 03:30:37.000 182 30752.69 84.99 43608.89 88888.00 2010-07-01 03:30:38.000 182 30752.67 85.03 43608.96 88888.00 2010-07-01 03:30:39.000 182 30752.63 85.02 43608.95 88888.00 2010-07-01 03:30:40.000 182 30752.62 84.95 43608.87 53355.65 2010-07-01 03:30:41.000 182 30752.64 84.96 43608.85 88888.00 2010-07-01 03:30:42.000 182 30752.65 85.00 43608.88 88888.00 2010-07-01 03:30:43.000 182 30752.63 85.00 43608.87 88888.00 2010-07-01 03:30:44.000 182 30752.63 85.03 43608.87 88888.00 2010-07-01 03:30:45.000 182 30752.60 85.03 43608.86 53355.66 2010-07-01 03:30:46.000 182 30752.64 85.06 43608.91 88888.00 2010-07-01 03:30:47.000 182 30752.66 85.06 43608.92 88888.00 2010-07-01 03:30:48.000 182 30752.64 85.06 43608.94 88888.00 2010-07-01 03:30:49.000 182 30752.66 85.06 43608.96 88888.00 2010-07-01 03:30:50.000 182 30752.63 85.05 43608.95 53355.69 2010-07-01 03:30:51.000 182 30752.61 85.06 43608.90 88888.00 2010-07-01 03:30:52.000 182 30752.58 85.05 43608.89 88888.00 2010-07-01 03:30:53.000 182 30752.57 85.01 43608.86 88888.00 2010-07-01 03:30:54.000 182 30752.54 84.93 43608.81 88888.00 2010-07-01 03:30:55.000 182 30752.48 84.92 43608.84 53355.55 2010-07-01 03:30:56.000 182 30752.44 84.91 43608.79 88888.00 2010-07-01 03:30:57.000 182 30752.41 84.88 43608.81 88888.00 2010-07-01 03:30:58.000 182 30752.41 84.88 43608.75 88888.00 2010-07-01 03:30:59.000 182 30752.38 84.83 43608.76 88888.00 2010-07-01 03:31:00.000 182 30752.34 84.81 43608.76 53355.45 2010-07-01 03:31:01.000 182 30752.31 84.77 43608.74 88888.00 2010-07-01 03:31:02.000 182 30752.31 84.79 43608.76 88888.00 2010-07-01 03:31:03.000 182 30752.33 84.78 43608.73 88888.00 2010-07-01 03:31:04.000 182 30752.35 84.72 43608.73 88888.00 2010-07-01 03:31:05.000 182 30752.36 84.71 43608.75 53355.42 2010-07-01 03:31:06.000 182 30752.34 84.66 43608.72 88888.00 2010-07-01 03:31:07.000 182 30752.36 84.64 43608.72 88888.00 2010-07-01 03:31:08.000 182 30752.35 84.57 43608.68 88888.00 2010-07-01 03:31:09.000 182 30752.25 84.50 43608.75 88888.00 2010-07-01 03:31:10.000 182 30752.21 84.45 43608.78 53355.39 2010-07-01 03:31:11.000 182 30752.23 84.46 43608.74 88888.00 2010-07-01 03:31:12.000 182 30752.26 84.46 43608.71 88888.00 2010-07-01 03:31:13.000 182 30752.26 84.44 43608.69 88888.00 2010-07-01 03:31:14.000 182 30752.26 84.48 43608.69 88888.00 2010-07-01 03:31:15.000 182 30752.25 84.49 43608.74 53355.28 2010-07-01 03:31:16.000 182 30752.24 84.46 43608.78 88888.00 2010-07-01 03:31:17.000 182 30752.24 84.45 43608.78 88888.00 2010-07-01 03:31:18.000 182 30752.24 84.40 43608.75 88888.00 2010-07-01 03:31:19.000 182 30752.20 84.35 43608.71 88888.00 2010-07-01 03:31:20.000 182 30752.17 84.35 43608.70 53355.22 2010-07-01 03:31:21.000 182 30752.16 84.28 43608.71 88888.00 2010-07-01 03:31:22.000 182 30752.16 84.28 43608.73 88888.00 2010-07-01 03:31:23.000 182 30752.14 84.28 43608.73 88888.00 2010-07-01 03:31:24.000 182 30752.03 84.16 43608.72 88888.00 2010-07-01 03:31:25.000 182 30751.99 84.13 43608.68 53355.15 2010-07-01 03:31:26.000 182 30752.01 84.14 43608.64 88888.00 2010-07-01 03:31:27.000 182 30751.98 84.13 43608.65 88888.00 2010-07-01 03:31:28.000 182 30751.93 84.10 43608.60 88888.00 2010-07-01 03:31:29.000 182 30751.88 84.07 43608.54 88888.00 2010-07-01 03:31:30.000 182 30751.87 84.05 43608.51 53355.02 2010-07-01 03:31:31.000 182 30751.81 84.01 43608.52 88888.00 2010-07-01 03:31:32.000 182 30751.78 84.01 43608.49 88888.00 2010-07-01 03:31:33.000 182 30751.71 84.01 43608.53 88888.00 2010-07-01 03:31:34.000 182 30751.67 83.98 43608.57 88888.00 2010-07-01 03:31:35.000 182 30751.66 83.97 43608.54 53354.82 2010-07-01 03:31:36.000 182 30751.63 83.99 43608.56 88888.00 2010-07-01 03:31:37.000 182 30751.57 83.97 43608.60 88888.00 2010-07-01 03:31:38.000 182 30751.52 84.00 43608.58 88888.00 2010-07-01 03:31:39.000 182 30751.51 83.98 43608.58 88888.00 2010-07-01 03:31:40.000 182 30751.51 83.97 43608.63 53354.71 2010-07-01 03:31:41.000 182 30751.48 84.00 43608.62 88888.00 2010-07-01 03:31:42.000 182 30751.46 83.99 43608.59 88888.00 2010-07-01 03:31:43.000 182 30751.45 83.98 43608.60 88888.00 2010-07-01 03:31:44.000 182 30751.44 83.97 43608.60 88888.00 2010-07-01 03:31:45.000 182 30751.41 84.04 43608.64 53354.66 2010-07-01 03:31:46.000 182 30751.40 84.06 43608.60 88888.00 2010-07-01 03:31:47.000 182 30751.40 84.03 43608.56 88888.00 2010-07-01 03:31:48.000 182 30751.38 84.02 43608.57 88888.00 2010-07-01 03:31:49.000 182 30751.35 84.04 43608.53 88888.00 2010-07-01 03:31:50.000 182 30751.31 84.04 43608.56 53354.61 2010-07-01 03:31:51.000 182 30751.28 84.07 43608.59 88888.00 2010-07-01 03:31:52.000 182 30751.28 84.05 43608.57 88888.00 2010-07-01 03:31:53.000 182 30751.27 84.05 43608.56 88888.00 2010-07-01 03:31:54.000 182 30751.23 84.04 43608.61 88888.00 2010-07-01 03:31:55.000 182 30751.20 84.06 43608.58 53354.51 2010-07-01 03:31:56.000 182 30751.15 84.06 43608.54 88888.00 2010-07-01 03:31:57.000 182 30751.15 84.04 43608.50 88888.00 2010-07-01 03:31:58.000 182 30751.15 84.00 43608.48 88888.00 2010-07-01 03:31:59.000 182 30751.12 83.97 43608.49 88888.00 2010-07-01 03:32:00.000 182 30751.13 83.95 43608.44 53354.46 2010-07-01 03:32:01.000 182 30751.11 83.92 43608.46 88888.00 2010-07-01 03:32:02.000 182 30751.06 83.91 43608.47 88888.00 2010-07-01 03:32:03.000 182 30751.02 83.92 43608.47 88888.00 2010-07-01 03:32:04.000 182 30751.03 83.90 43608.45 88888.00 2010-07-01 03:32:05.000 182 30750.99 83.91 43608.43 53354.37 2010-07-01 03:32:06.000 182 30750.93 83.88 43608.41 88888.00 2010-07-01 03:32:07.000 182 30750.94 83.88 43608.40 88888.00 2010-07-01 03:32:08.000 182 30750.90 83.84 43608.40 88888.00 2010-07-01 03:32:09.000 182 30750.84 83.83 43608.40 88888.00 2010-07-01 03:32:10.000 182 30750.81 83.79 43608.35 53354.21 2010-07-01 03:32:11.000 182 30750.80 83.78 43608.34 88888.00 2010-07-01 03:32:12.000 182 30750.76 83.75 43608.34 88888.00 2010-07-01 03:32:13.000 182 30750.76 83.72 43608.34 88888.00 2010-07-01 03:32:14.000 182 30750.75 83.73 43608.34 88888.00 2010-07-01 03:32:15.000 182 30750.70 83.70 43608.33 53354.10 2010-07-01 03:32:16.000 182 30750.68 83.67 43608.30 88888.00 2010-07-01 03:32:17.000 182 30750.66 83.63 43608.30 88888.00 2010-07-01 03:32:18.000 182 30750.65 83.63 43608.35 88888.00 2010-07-01 03:32:19.000 182 30750.65 83.62 43608.31 88888.00 2010-07-01 03:32:20.000 182 30750.66 83.65 43608.30 53354.02 2010-07-01 03:32:21.000 182 30750.63 83.62 43608.29 88888.00 2010-07-01 03:32:22.000 182 30750.63 83.61 43608.31 88888.00 2010-07-01 03:32:23.000 182 30750.62 83.62 43608.31 88888.00 2010-07-01 03:32:24.000 182 30750.61 83.63 43608.31 88888.00 2010-07-01 03:32:25.000 182 30750.62 83.62 43608.30 53353.99 2010-07-01 03:32:26.000 182 30750.65 83.64 43608.33 88888.00 2010-07-01 03:32:27.000 182 30750.65 83.61 43608.33 88888.00 2010-07-01 03:32:28.000 182 30750.64 83.58 43608.32 88888.00 2010-07-01 03:32:29.000 182 30750.65 83.55 43608.39 88888.00 2010-07-01 03:32:30.000 182 30750.66 83.51 43608.30 53353.99 2010-07-01 03:32:31.000 182 30750.66 83.53 43608.27 88888.00 2010-07-01 03:32:32.000 182 30750.65 83.49 43608.32 88888.00 2010-07-01 03:32:33.000 182 30750.66 83.44 43608.28 88888.00 2010-07-01 03:32:34.000 182 30750.64 83.42 43608.26 88888.00 2010-07-01 03:32:35.000 182 30750.63 83.37 43608.24 53353.97 2010-07-01 03:32:36.000 182 30750.62 83.34 43608.22 88888.00 2010-07-01 03:32:37.000 182 30750.58 83.34 43608.27 88888.00 2010-07-01 03:32:38.000 182 30750.60 83.32 43608.27 88888.00 2010-07-01 03:32:39.000 182 30750.57 83.27 43608.20 88888.00 2010-07-01 03:32:40.000 182 30750.54 83.27 43608.15 53353.89 2010-07-01 03:32:41.000 182 30750.51 83.25 43608.15 88888.00 2010-07-01 03:32:42.000 182 30750.51 83.22 43608.17 88888.00 2010-07-01 03:32:43.000 182 30750.49 83.21 43608.21 88888.00 2010-07-01 03:32:44.000 182 30750.52 83.20 43608.17 88888.00 2010-07-01 03:32:45.000 182 30750.52 83.19 43608.14 53353.83 2010-07-01 03:32:46.000 182 30750.54 83.20 43608.16 88888.00 2010-07-01 03:32:47.000 182 30750.52 83.17 43608.18 88888.00 2010-07-01 03:32:48.000 182 30750.52 83.11 43608.19 88888.00 2010-07-01 03:32:49.000 182 30750.54 83.12 43608.24 88888.00 2010-07-01 03:32:50.000 182 30750.51 83.11 43608.23 53353.82 2010-07-01 03:32:51.000 182 30750.47 83.14 43608.28 88888.00 2010-07-01 03:32:52.000 182 30750.49 83.13 43608.25 88888.00 2010-07-01 03:32:53.000 182 30750.51 83.13 43608.19 88888.00 2010-07-01 03:32:54.000 182 30750.50 83.09 43608.15 88888.00 2010-07-01 03:32:55.000 182 30750.53 83.06 43608.17 53353.80 2010-07-01 03:32:56.000 182 30750.52 83.04 43608.19 88888.00 2010-07-01 03:32:57.000 182 30750.53 83.05 43608.21 88888.00 2010-07-01 03:32:58.000 182 30750.56 83.06 43608.19 88888.00 2010-07-01 03:32:59.000 182 30750.56 83.03 43608.16 88888.00 2010-07-01 03:33:00.000 182 30750.62 83.04 43608.17 53353.83 2010-07-01 03:33:01.000 182 30750.64 83.03 43608.19 88888.00 2010-07-01 03:33:02.000 182 30750.66 83.00 43608.23 88888.00 2010-07-01 03:33:03.000 182 30750.67 82.98 43608.26 88888.00 2010-07-01 03:33:04.000 182 30750.69 82.98 43608.27 88888.00 2010-07-01 03:33:05.000 182 30750.70 82.93 43608.28 53353.89 2010-07-01 03:33:06.000 182 30750.72 82.90 43608.31 88888.00 2010-07-01 03:33:07.000 182 30750.76 82.88 43608.31 88888.00 2010-07-01 03:33:08.000 182 30750.84 82.94 43608.29 88888.00 2010-07-01 03:33:09.000 182 30750.79 82.93 43608.28 88888.00 2010-07-01 03:33:10.000 182 30750.77 82.86 43608.27 53354.02 2010-07-01 03:33:11.000 182 30750.80 82.86 43608.29 88888.00 2010-07-01 03:33:12.000 182 30750.84 82.88 43608.32 88888.00 2010-07-01 03:33:13.000 182 30750.86 82.83 43608.33 88888.00 2010-07-01 03:33:14.000 182 30750.92 82.83 43608.31 88888.00 2010-07-01 03:33:15.000 182 30750.94 82.84 43608.29 53354.10 2010-07-01 03:33:16.000 182 30750.98 82.83 43608.28 88888.00 2010-07-01 03:33:17.000 182 30750.98 82.79 43608.28 88888.00 2010-07-01 03:33:18.000 182 30750.92 82.71 43608.42 88888.00 2010-07-01 03:33:19.000 182 30750.95 82.67 43608.49 88888.00 2010-07-01 03:33:20.000 182 30751.01 82.71 43608.45 53354.20 2010-07-01 03:33:21.000 182 30751.02 82.69 43608.37 88888.00 2010-07-01 03:33:22.000 182 30751.04 82.69 43608.31 88888.00 2010-07-01 03:33:23.000 182 30751.01 82.71 43608.34 88888.00 2010-07-01 03:33:24.000 182 30751.03 82.69 43608.36 88888.00 2010-07-01 03:33:25.000 182 30751.01 82.69 43608.39 53354.17 2010-07-01 03:33:26.000 182 30751.04 82.65 43608.35 88888.00 2010-07-01 03:33:27.000 182 30751.03 82.58 43608.31 88888.00 2010-07-01 03:33:28.000 182 30751.06 82.60 43608.31 88888.00 2010-07-01 03:33:29.000 182 30751.07 82.63 43608.33 88888.00 2010-07-01 03:33:30.000 182 30751.07 82.67 43608.31 53354.19 2010-07-01 03:33:31.000 182 30751.07 82.66 43608.25 88888.00 2010-07-01 03:33:32.000 182 30751.06 82.58 43608.28 88888.00 2010-07-01 03:33:33.000 182 30751.07 82.55 43608.26 88888.00 2010-07-01 03:33:34.000 182 30751.09 82.52 43608.25 88888.00 2010-07-01 03:33:35.000 182 30751.10 82.50 43608.24 53354.17 2010-07-01 03:33:36.000 182 30751.10 82.49 43608.24 88888.00 2010-07-01 03:33:37.000 182 30751.10 82.46 43608.23 88888.00 2010-07-01 03:33:38.000 182 30751.07 82.47 43608.23 88888.00 2010-07-01 03:33:39.000 182 30751.11 82.50 43608.21 88888.00 2010-07-01 03:33:40.000 182 30751.12 82.53 43608.28 53354.23 2010-07-01 03:33:41.000 182 30751.14 82.50 43608.31 88888.00 2010-07-01 03:33:42.000 182 30751.14 82.51 43608.29 88888.00 2010-07-01 03:33:43.000 182 30751.12 82.48 43608.32 88888.00 2010-07-01 03:33:44.000 182 30751.15 82.46 43608.30 88888.00 2010-07-01 03:33:45.000 182 30751.12 82.46 43608.29 53354.26 2010-07-01 03:33:46.000 182 30751.14 82.44 43608.32 88888.00 2010-07-01 03:33:47.000 182 30751.18 82.42 43608.39 88888.00 2010-07-01 03:33:48.000 182 30751.23 82.40 43608.41 88888.00 2010-07-01 03:33:49.000 182 30751.23 82.38 43608.33 88888.00 2010-07-01 03:33:50.000 182 30751.26 82.37 43608.32 53354.36 2010-07-01 03:33:51.000 182 30751.29 82.39 43608.32 88888.00 2010-07-01 03:33:52.000 182 30751.33 82.44 43608.35 88888.00 2010-07-01 03:33:53.000 182 30751.35 82.44 43608.34 88888.00 2010-07-01 03:33:54.000 182 30751.37 82.43 43608.34 88888.00 2010-07-01 03:33:55.000 182 30751.36 82.42 43608.38 53354.40 2010-07-01 03:33:56.000 182 30751.36 82.41 43608.40 88888.00 2010-07-01 03:33:57.000 182 30751.37 82.41 43608.40 88888.00 2010-07-01 03:33:58.000 182 30751.39 82.41 43608.40 88888.00 2010-07-01 03:33:59.000 182 30751.42 82.42 43608.39 88888.00 2010-07-01 03:34:00.000 182 30751.45 82.38 43608.38 53354.50 2010-07-01 03:34:01.000 182 30751.48 82.31 43608.35 88888.00 2010-07-01 03:34:02.000 182 30751.51 82.33 43608.35 88888.00 2010-07-01 03:34:03.000 182 30751.51 82.32 43608.32 88888.00 2010-07-01 03:34:04.000 182 30751.52 82.30 43608.30 88888.00 2010-07-01 03:34:05.000 182 30751.49 82.29 43608.29 53354.49 2010-07-01 03:34:06.000 182 30751.48 82.28 43608.31 88888.00 2010-07-01 03:34:07.000 182 30751.52 82.26 43608.34 88888.00 2010-07-01 03:34:08.000 182 30751.51 82.27 43608.38 88888.00 2010-07-01 03:34:09.000 182 30751.54 82.27 43608.39 88888.00 2010-07-01 03:34:10.000 182 30751.53 82.27 43608.38 53354.51 2010-07-01 03:34:11.000 182 30751.51 82.26 43608.33 88888.00 2010-07-01 03:34:12.000 182 30751.47 82.28 43608.34 88888.00 2010-07-01 03:34:13.000 182 30751.44 82.31 43608.36 88888.00 2010-07-01 03:34:14.000 182 30751.49 82.32 43608.42 88888.00 2010-07-01 03:34:15.000 182 30751.49 82.33 43608.38 53354.50 2010-07-01 03:34:16.000 182 30751.49 82.33 43608.36 88888.00 2010-07-01 03:34:17.000 182 30751.48 82.31 43608.38 88888.00 2010-07-01 03:34:18.000 182 30751.47 82.30 43608.35 88888.00 2010-07-01 03:34:19.000 182 30751.48 82.32 43608.34 88888.00 2010-07-01 03:34:20.000 182 30751.49 82.32 43608.40 53354.51 2010-07-01 03:34:21.000 182 30751.54 82.34 43608.40 88888.00 2010-07-01 03:34:22.000 182 30751.57 82.34 43608.40 88888.00 2010-07-01 03:34:23.000 182 30751.54 82.27 43608.43 88888.00 2010-07-01 03:34:24.000 182 30751.58 82.31 43608.43 88888.00 2010-07-01 03:34:25.000 182 30751.59 82.34 43608.41 53354.56 2010-07-01 03:34:26.000 182 30751.59 82.35 43608.43 88888.00 2010-07-01 03:34:27.000 182 30751.64 82.36 43608.39 88888.00 2010-07-01 03:34:28.000 182 30751.66 82.38 43608.43 88888.00 2010-07-01 03:34:29.000 182 30751.65 82.40 43608.44 88888.00 2010-07-01 03:34:30.000 182 30751.67 82.42 43608.45 53354.60 2010-07-01 03:34:31.000 182 30751.68 82.40 43608.40 88888.00 2010-07-01 03:34:32.000 182 30751.69 82.35 43608.42 88888.00 2010-07-01 03:34:33.000 182 30751.71 82.37 43608.43 88888.00 2010-07-01 03:34:34.000 182 30751.75 82.38 43608.45 88888.00 2010-07-01 03:34:35.000 182 30751.75 82.37 43608.47 53354.67 2010-07-01 03:34:36.000 182 30751.77 82.38 43608.48 88888.00 2010-07-01 03:34:37.000 182 30751.77 82.38 43608.48 88888.00 2010-07-01 03:34:38.000 182 30751.82 82.39 43608.51 88888.00 2010-07-01 03:34:39.000 182 30751.88 82.42 43608.53 88888.00 2010-07-01 03:34:40.000 182 30751.88 82.41 43608.59 53354.78 2010-07-01 03:34:41.000 182 30751.95 82.46 43608.62 88888.00 2010-07-01 03:34:42.000 182 30752.05 82.48 43608.62 88888.00 2010-07-01 03:34:43.000 182 30752.01 82.49 43608.60 88888.00 2010-07-01 03:34:44.000 182 30752.00 82.47 43608.58 88888.00 2010-07-01 03:34:45.000 182 30752.04 82.42 43608.58 53354.93 2010-07-01 03:34:46.000 182 30752.08 82.42 43608.60 88888.00 2010-07-01 03:34:47.000 182 30752.12 82.41 43608.57 88888.00 2010-07-01 03:34:48.000 182 30752.17 82.41 43608.62 88888.00 2010-07-01 03:34:49.000 182 30752.28 82.48 43608.59 88888.00 2010-07-01 03:34:50.000 182 30752.20 82.38 43608.63 53355.03 2010-07-01 03:34:51.000 182 30752.20 82.37 43608.64 88888.00 2010-07-01 03:34:52.000 182 30752.24 82.34 43608.70 88888.00 2010-07-01 03:34:53.000 182 30752.30 82.37 43608.69 88888.00 2010-07-01 03:34:54.000 182 30752.35 82.43 43608.62 88888.00 2010-07-01 03:34:55.000 182 30752.38 82.40 43608.55 53355.13 2010-07-01 03:34:56.000 182 30752.36 82.34 43608.62 88888.00 2010-07-01 03:34:57.000 182 30752.40 82.35 43608.69 88888.00 2010-07-01 03:34:58.000 182 30752.43 82.36 43608.74 88888.00 2010-07-01 03:34:59.000 182 30752.47 82.37 43608.72 88888.00 2010-07-01 03:35:00.000 182 30752.48 82.38 43608.70 53355.22 2010-07-01 03:35:01.000 182 30752.51 82.38 43608.69 88888.00 2010-07-01 03:35:02.000 182 30752.51 82.35 43608.65 88888.00 2010-07-01 03:35:03.000 182 30752.50 82.32 43608.68 88888.00 2010-07-01 03:35:04.000 182 30752.51 82.31 43608.64 88888.00 2010-07-01 03:35:05.000 182 30752.54 82.32 43608.61 53355.32 2010-07-01 03:35:06.000 182 30752.58 82.34 43608.69 88888.00 2010-07-01 03:35:07.000 182 30752.57 82.36 43608.72 88888.00 2010-07-01 03:35:08.000 182 30752.60 82.38 43608.73 88888.00 2010-07-01 03:35:09.000 182 30752.60 82.39 43608.73 88888.00 2010-07-01 03:35:10.000 182 30752.63 82.39 43608.70 53355.39 2010-07-01 03:35:11.000 182 30752.67 82.40 43608.65 88888.00 2010-07-01 03:35:12.000 182 30752.69 82.36 43608.64 88888.00 2010-07-01 03:35:13.000 182 30752.70 82.32 43608.65 88888.00 2010-07-01 03:35:14.000 182 30752.68 82.32 43608.63 88888.00 2010-07-01 03:35:15.000 182 30752.70 82.33 43608.65 53355.43 2010-07-01 03:35:16.000 182 30752.72 82.34 43608.65 88888.00 2010-07-01 03:35:17.000 182 30752.73 82.28 43608.68 88888.00 2010-07-01 03:35:18.000 182 30752.75 82.29 43608.72 88888.00 2010-07-01 03:35:19.000 182 30752.75 82.29 43608.74 88888.00 2010-07-01 03:35:20.000 182 30752.74 82.28 43608.69 53355.43 2010-07-01 03:35:21.000 182 30752.74 82.18 43608.63 88888.00 2010-07-01 03:35:22.000 182 30752.75 82.15 43608.60 88888.00 2010-07-01 03:35:23.000 182 30752.72 82.14 43608.60 88888.00 2010-07-01 03:35:24.000 182 30752.71 82.13 43608.62 88888.00 2010-07-01 03:35:25.000 182 30752.70 82.10 43608.62 53355.39 2010-07-01 03:35:26.000 182 30752.71 82.10 43608.63 88888.00 2010-07-01 03:35:27.000 182 30752.72 82.11 43608.63 88888.00 2010-07-01 03:35:28.000 182 30752.74 82.09 43608.68 88888.00 2010-07-01 03:35:29.000 182 30752.73 82.05 43608.68 88888.00 2010-07-01 03:35:30.000 182 30752.76 82.04 43608.69 53355.43 2010-07-01 03:35:31.000 182 30752.76 82.04 43608.67 88888.00 2010-07-01 03:35:32.000 182 30752.76 82.04 43608.68 88888.00 2010-07-01 03:35:33.000 182 30752.76 82.10 43608.69 88888.00 2010-07-01 03:35:34.000 182 30752.79 82.12 43608.66 88888.00 2010-07-01 03:35:35.000 182 30752.83 82.08 43608.70 53355.42 2010-07-01 03:35:36.000 182 30752.82 82.05 43608.72 88888.00 2010-07-01 03:35:37.000 182 30752.82 82.03 43608.71 88888.00 2010-07-01 03:35:38.000 182 30752.86 81.97 43608.71 88888.00 2010-07-01 03:35:39.000 182 30752.88 81.97 43608.77 88888.00 2010-07-01 03:35:40.000 182 30752.91 81.96 43608.76 53355.51 2010-07-01 03:35:41.000 182 30752.93 81.95 43608.71 88888.00 2010-07-01 03:35:42.000 182 30752.97 81.96 43608.69 88888.00 2010-07-01 03:35:43.000 182 30753.01 81.93 43608.70 88888.00 2010-07-01 03:35:44.000 182 30753.04 81.84 43608.71 88888.00 2010-07-01 03:35:45.000 182 30753.08 81.84 43608.77 53355.64 2010-07-01 03:35:46.000 182 30753.13 81.87 43608.78 88888.00 2010-07-01 03:35:47.000 182 30753.16 81.86 43608.74 88888.00 2010-07-01 03:35:48.000 182 30753.16 81.88 43608.78 88888.00 2010-07-01 03:35:49.000 182 30753.18 81.86 43608.78 88888.00 2010-07-01 03:35:50.000 182 30753.21 81.81 43608.75 53355.71 2010-07-01 03:35:51.000 182 30753.23 81.81 43608.73 88888.00 2010-07-01 03:35:52.000 182 30753.24 81.81 43608.72 88888.00 2010-07-01 03:35:53.000 182 30753.23 81.77 43608.73 88888.00 2010-07-01 03:35:54.000 182 30753.22 81.73 43608.70 88888.00 2010-07-01 03:35:55.000 182 30753.25 81.69 43608.64 53355.71 2010-07-01 03:35:56.000 182 30753.25 81.66 43608.64 88888.00 2010-07-01 03:35:57.000 182 30753.25 81.65 43608.65 88888.00 2010-07-01 03:35:58.000 182 30753.26 81.63 43608.64 88888.00 2010-07-01 03:35:59.000 182 30753.25 81.60 43608.63 88888.00 2010-07-01 03:36:00.000 182 30753.24 81.60 43608.65 53355.77 2010-07-01 03:36:01.000 182 30753.22 81.59 43608.63 88888.00 2010-07-01 03:36:02.000 182 30753.17 81.60 43608.67 88888.00 2010-07-01 03:36:03.000 182 30753.16 81.61 43608.66 88888.00 2010-07-01 03:36:04.000 182 30753.14 81.59 43608.63 88888.00 2010-07-01 03:36:05.000 182 30753.12 81.60 43608.59 53355.69 2010-07-01 03:36:06.000 182 30753.09 81.60 43608.60 88888.00 2010-07-01 03:36:07.000 182 30753.07 81.61 43608.64 88888.00 2010-07-01 03:36:08.000 182 30753.06 81.59 43608.61 88888.00 2010-07-01 03:36:09.000 182 30753.01 81.58 43608.64 88888.00 2010-07-01 03:36:10.000 182 30752.99 81.56 43608.66 53355.61 2010-07-01 03:36:11.000 182 30752.99 81.53 43608.61 88888.00 2010-07-01 03:36:12.000 182 30752.98 81.53 43608.60 88888.00 2010-07-01 03:36:13.000 182 30753.09 81.63 43608.56 88888.00 2010-07-01 03:36:14.000 182 30753.03 81.55 43608.54 88888.00 2010-07-01 03:36:15.000 182 30752.95 81.50 43608.61 53355.58 2010-07-01 03:36:16.000 182 30752.97 81.48 43608.59 88888.00 2010-07-01 03:36:17.000 182 30752.96 81.51 43608.62 88888.00 2010-07-01 03:36:18.000 182 30752.98 81.53 43608.69 88888.00 2010-07-01 03:36:19.000 182 30752.99 81.55 43608.70 88888.00 2010-07-01 03:36:20.000 182 30752.99 81.54 43608.66 53355.55 2010-07-01 03:36:21.000 182 30753.00 81.49 43608.65 88888.00 2010-07-01 03:36:22.000 182 30753.00 81.42 43608.64 88888.00 2010-07-01 03:36:23.000 182 30753.01 81.42 43608.63 88888.00 2010-07-01 03:36:24.000 182 30753.03 81.43 43608.64 88888.00 2010-07-01 03:36:25.000 182 30753.04 81.42 43608.65 53355.56 2010-07-01 03:36:26.000 182 30753.07 81.43 43608.64 88888.00 2010-07-01 03:36:27.000 182 30753.10 81.46 43608.64 88888.00 2010-07-01 03:36:28.000 182 30753.14 81.46 43608.72 88888.00 2010-07-01 03:36:29.000 182 30753.18 81.44 43608.73 88888.00 2010-07-01 03:36:30.000 182 30753.21 81.45 43608.73 53355.68 2010-07-01 03:36:31.000 182 30753.23 81.45 43608.75 88888.00 2010-07-01 03:36:32.000 182 30753.26 81.48 43608.78 88888.00 2010-07-01 03:36:33.000 182 30753.31 81.46 43608.81 88888.00 2010-07-01 03:36:34.000 182 30753.37 81.42 43608.79 88888.00 2010-07-01 03:36:35.000 182 30753.37 81.44 43608.81 53355.81 2010-07-01 03:36:36.000 182 30753.43 81.42 43608.74 88888.00 2010-07-01 03:36:37.000 182 30753.46 81.45 43608.74 88888.00 2010-07-01 03:36:38.000 182 30753.49 81.44 43608.75 88888.00 2010-07-01 03:36:39.000 182 30753.50 81.37 43608.68 88888.00 2010-07-01 03:36:40.000 182 30753.49 81.34 43608.67 53355.95 2010-07-01 03:36:41.000 182 30753.50 81.36 43608.73 88888.00 2010-07-01 03:36:42.000 182 30753.56 81.37 43608.78 88888.00 2010-07-01 03:36:43.000 182 30753.56 81.35 43608.77 88888.00 2010-07-01 03:36:44.000 182 30753.56 81.37 43608.72 88888.00 2010-07-01 03:36:45.000 182 30753.58 81.29 43608.72 53356.01 2010-07-01 03:36:46.000 182 30753.63 81.31 43608.72 88888.00 2010-07-01 03:36:47.000 182 30753.69 81.34 43608.75 88888.00 2010-07-01 03:36:48.000 182 30753.67 81.32 43608.72 88888.00 2010-07-01 03:36:49.000 182 30753.68 81.30 43608.73 88888.00 2010-07-01 03:36:50.000 182 30753.73 81.29 43608.77 53356.10 2010-07-01 03:36:51.000 182 30753.69 81.27 43608.75 88888.00 2010-07-01 03:36:52.000 182 30753.66 81.27 43608.79 88888.00 2010-07-01 03:36:53.000 182 30753.68 81.26 43608.77 88888.00 2010-07-01 03:36:54.000 182 30753.67 81.23 43608.75 88888.00 2010-07-01 03:36:55.000 182 30753.62 81.23 43608.75 53356.11 2010-07-01 03:36:56.000 182 30753.62 81.23 43608.71 88888.00 2010-07-01 03:36:57.000 182 30753.62 81.22 43608.68 88888.00 2010-07-01 03:36:58.000 182 30753.63 81.21 43608.70 88888.00 2010-07-01 03:36:59.000 182 30753.59 81.22 43608.70 88888.00 2010-07-01 03:37:00.000 182 30753.59 81.21 43608.62 53356.03 2010-07-01 03:37:01.000 182 30753.57 81.24 43608.61 88888.00 2010-07-01 03:37:02.000 182 30753.58 81.25 43608.62 88888.00 2010-07-01 03:37:03.000 182 30753.54 81.22 43608.64 88888.00 2010-07-01 03:37:04.000 182 30753.49 81.19 43608.72 88888.00 2010-07-01 03:37:05.000 182 30753.55 81.24 43608.66 53355.97 2010-07-01 03:37:06.000 182 30753.56 81.26 43608.64 88888.00 2010-07-01 03:37:07.000 182 30753.52 81.28 43608.58 88888.00 2010-07-01 03:37:08.000 182 30753.50 81.25 43608.63 88888.00 2010-07-01 03:37:09.000 182 30753.51 81.22 43608.64 88888.00 2010-07-01 03:37:10.000 182 30753.53 81.20 43608.60 53355.96 2010-07-01 03:37:11.000 182 30753.55 81.14 43608.62 88888.00 2010-07-01 03:37:12.000 182 30753.58 81.15 43608.61 88888.00 2010-07-01 03:37:13.000 182 30753.57 81.14 43608.61 88888.00 2010-07-01 03:37:14.000 182 30753.53 81.08 43608.65 88888.00 2010-07-01 03:37:15.000 182 30753.56 81.03 43608.60 53355.93 2010-07-01 03:37:16.000 182 30753.56 81.04 43608.58 88888.00 2010-07-01 03:37:17.000 182 30753.55 81.00 43608.53 88888.00 2010-07-01 03:37:18.000 182 30753.54 80.96 43608.57 88888.00 2010-07-01 03:37:19.000 182 30753.55 80.94 43608.59 88888.00 2010-07-01 03:37:20.000 182 30753.52 80.91 43608.64 53355.89 2010-07-01 03:37:21.000 182 30753.55 80.92 43608.57 88888.00 2010-07-01 03:37:22.000 182 30753.58 80.88 43608.54 88888.00 2010-07-01 03:37:23.000 182 30753.56 80.87 43608.63 88888.00 2010-07-01 03:37:24.000 182 30753.57 80.84 43608.59 88888.00 2010-07-01 03:37:25.000 182 30753.61 80.79 43608.54 53355.90 2010-07-01 03:37:26.000 182 30753.63 80.74 43608.57 88888.00 2010-07-01 03:37:27.000 182 30753.65 80.72 43608.58 88888.00 2010-07-01 03:37:28.000 182 30753.66 80.78 43608.64 88888.00 2010-07-01 03:37:29.000 182 30753.67 80.79 43608.62 88888.00 2010-07-01 03:37:30.000 182 30753.68 80.79 43608.63 53355.96 2010-07-01 03:37:31.000 182 30753.71 80.81 43608.63 88888.00 2010-07-01 03:37:32.000 182 30753.74 80.82 43608.68 88888.00 2010-07-01 03:37:33.000 182 30753.74 80.83 43608.70 88888.00 2010-07-01 03:37:34.000 182 30753.75 80.82 43608.68 88888.00 2010-07-01 03:37:35.000 182 30753.79 80.81 43608.72 53356.06 2010-07-01 03:37:36.000 182 30753.82 80.83 43608.70 88888.00 2010-07-01 03:37:37.000 182 30753.89 80.84 43608.69 88888.00 2010-07-01 03:37:38.000 182 30753.96 80.86 43608.76 88888.00 2010-07-01 03:37:39.000 182 30753.98 80.86 43608.75 88888.00 2010-07-01 03:37:40.000 182 30753.99 80.83 43608.78 53356.21 2010-07-01 03:37:41.000 182 30754.03 80.84 43608.79 88888.00 2010-07-01 03:37:42.000 182 30754.08 80.87 43608.81 88888.00 2010-07-01 03:37:43.000 182 30754.14 80.89 43608.81 88888.00 2010-07-01 03:37:44.000 182 30754.15 80.89 43608.81 88888.00 2010-07-01 03:37:45.000 182 30754.11 80.82 43608.79 53356.37 2010-07-01 03:37:46.000 182 30754.15 80.82 43608.79 88888.00 2010-07-01 03:37:47.000 182 30754.17 80.82 43608.78 88888.00 2010-07-01 03:37:48.000 182 30754.17 80.78 43608.74 88888.00 2010-07-01 03:37:49.000 182 30754.14 80.76 43608.71 88888.00 2010-07-01 03:37:50.000 182 30754.05 80.77 43608.76 53356.36 2010-07-01 03:37:51.000 182 30753.97 80.74 43608.72 88888.00 2010-07-01 03:37:52.000 182 30753.89 80.73 43608.67 88888.00 2010-07-01 03:37:53.000 182 30753.84 80.70 43608.68 88888.00 2010-07-01 03:37:54.000 182 30753.75 80.68 43608.62 88888.00 2010-07-01 03:37:55.000 182 30753.61 80.67 43608.51 53356.05 2010-07-01 03:37:56.000 182 30753.55 80.68 43608.44 88888.00 2010-07-01 03:37:57.000 182 30753.46 80.73 43608.41 88888.00 2010-07-01 03:37:58.000 182 30753.40 80.82 43608.46 88888.00 2010-07-01 03:37:59.000 182 30753.37 80.87 43608.47 88888.00 2010-07-01 03:38:00.000 182 30753.32 80.89 43608.52 53355.75 2010-07-01 03:38:01.000 182 30753.29 80.92 43608.49 88888.00 2010-07-01 03:38:02.000 182 30753.33 80.97 43608.53 88888.00 2010-07-01 03:38:03.000 182 30753.35 81.04 43608.58 88888.00 2010-07-01 03:38:04.000 182 30753.32 81.06 43608.55 88888.00 2010-07-01 03:38:05.000 182 30753.32 81.07 43608.48 53355.69 2010-07-01 03:38:06.000 182 30753.36 81.07 43608.53 88888.00 2010-07-01 03:38:07.000 182 30753.36 81.04 43608.55 88888.00 2010-07-01 03:38:08.000 182 30753.39 80.98 43608.61 88888.00 2010-07-01 03:38:09.000 182 30753.37 80.96 43608.60 88888.00 2010-07-01 03:38:10.000 182 30753.37 80.91 43608.56 53355.75 2010-07-01 03:38:11.000 182 30753.37 80.86 43608.53 88888.00 2010-07-01 03:38:12.000 182 30753.38 80.80 43608.51 88888.00 2010-07-01 03:38:13.000 182 30753.45 80.85 43608.54 88888.00 2010-07-01 03:38:14.000 182 30753.51 80.88 43608.59 88888.00 2010-07-01 03:38:15.000 182 30753.56 80.87 43608.60 53355.75 2010-07-01 03:38:16.000 182 30753.58 80.85 43608.62 88888.00 2010-07-01 03:38:17.000 182 30753.63 80.83 43608.65 88888.00 2010-07-01 03:38:18.000 182 30753.67 80.84 43608.68 88888.00 2010-07-01 03:38:19.000 182 30753.70 80.83 43608.67 88888.00 2010-07-01 03:38:20.000 182 30753.75 80.83 43608.61 53355.93 2010-07-01 03:38:21.000 182 30753.77 80.83 43608.63 88888.00 2010-07-01 03:38:22.000 182 30753.83 80.83 43608.66 88888.00 2010-07-01 03:38:23.000 182 30753.90 80.80 43608.63 88888.00 2010-07-01 03:38:24.000 182 30753.92 80.85 43608.67 88888.00 2010-07-01 03:38:25.000 182 30753.99 80.88 43608.68 53356.15 2010-07-01 03:38:26.000 182 30754.06 80.84 43608.69 88888.00 2010-07-01 03:38:27.000 182 30754.12 80.87 43608.74 88888.00 2010-07-01 03:38:28.000 182 30754.23 80.95 43608.71 88888.00 2010-07-01 03:38:29.000 182 30754.27 80.93 43608.69 88888.00 2010-07-01 03:38:30.000 182 30754.28 80.88 43608.70 53356.38 2010-07-01 03:38:31.000 182 30754.28 80.81 43608.73 88888.00 2010-07-01 03:38:32.000 182 30754.34 80.79 43608.76 88888.00 2010-07-01 03:38:33.000 182 30754.38 80.81 43608.79 88888.00 2010-07-01 03:38:34.000 182 30754.39 80.77 43608.82 88888.00 2010-07-01 03:38:35.000 182 30754.41 80.74 43608.82 53356.45 2010-07-01 03:38:36.000 182 30754.45 80.73 43608.80 88888.00 2010-07-01 03:38:37.000 182 30754.43 80.73 43608.81 88888.00 2010-07-01 03:38:38.000 182 30754.45 80.72 43608.78 88888.00 2010-07-01 03:38:39.000 182 30754.45 80.69 43608.79 88888.00 2010-07-01 03:38:40.000 182 30754.45 80.69 43608.81 53356.53 2010-07-01 03:38:41.000 182 30754.42 80.71 43608.79 88888.00 2010-07-01 03:38:42.000 182 30754.38 80.71 43608.75 88888.00 2010-07-01 03:38:43.000 182 30754.34 80.68 43608.76 88888.00 2010-07-01 03:38:44.000 182 30754.30 80.67 43608.75 88888.00 2010-07-01 03:38:45.000 182 30754.26 80.69 43608.75 53356.43 2010-07-01 03:38:46.000 182 30754.21 80.72 43608.71 88888.00 2010-07-01 03:38:47.000 182 30754.17 80.72 43608.72 88888.00 2010-07-01 03:38:48.000 182 30754.15 80.77 43608.67 88888.00 2010-07-01 03:38:49.000 182 30754.14 80.80 43608.67 88888.00 2010-07-01 03:38:50.000 182 30754.09 80.82 43608.61 53356.24 2010-07-01 03:38:51.000 182 30754.08 80.86 43608.61 88888.00 2010-07-01 03:38:52.000 182 30754.02 80.86 43608.65 88888.00 2010-07-01 03:38:53.000 182 30754.03 80.87 43608.62 88888.00 2010-07-01 03:38:54.000 182 30754.04 80.89 43608.63 88888.00 2010-07-01 03:38:55.000 182 30754.05 80.95 43608.70 53356.17 2010-07-01 03:38:56.000 182 30754.06 80.97 43608.73 88888.00 2010-07-01 03:38:57.000 182 30754.11 81.04 43608.74 88888.00 2010-07-01 03:38:58.000 182 30754.15 81.10 43608.74 88888.00 2010-07-01 03:38:59.000 182 30754.18 81.07 43608.74 88888.00 2010-07-01 03:39:00.000 182 30754.22 81.06 43608.74 53356.31 2010-07-01 03:39:01.000 182 30754.23 81.08 43608.77 88888.00 2010-07-01 03:39:02.000 182 30754.31 81.14 43608.77 88888.00 2010-07-01 03:39:03.000 182 30754.35 81.12 43608.76 88888.00 2010-07-01 03:39:04.000 182 30754.32 81.05 43608.77 88888.00 2010-07-01 03:39:05.000 182 30754.39 81.02 43608.76 53356.43 2010-07-01 03:39:06.000 182 30754.44 81.01 43608.79 88888.00 2010-07-01 03:39:07.000 182 30754.46 81.02 43608.84 88888.00 2010-07-01 03:39:08.000 182 30754.52 81.03 43608.81 88888.00 2010-07-01 03:39:09.000 182 30754.51 81.01 43608.83 88888.00 2010-07-01 03:39:10.000 182 30754.52 80.99 43608.86 53356.60 2010-07-01 03:39:11.000 182 30754.61 81.02 43608.86 88888.00 2010-07-01 03:39:12.000 182 30754.63 80.98 43608.81 88888.00 2010-07-01 03:39:13.000 182 30754.69 80.98 43608.80 88888.00 2010-07-01 03:39:14.000 182 30754.71 80.93 43608.79 88888.00 2010-07-01 03:39:15.000 182 30754.71 80.91 43608.77 53356.65 2010-07-01 03:39:16.000 182 30754.69 80.86 43608.78 88888.00 2010-07-01 03:39:17.000 182 30754.73 80.88 43608.80 88888.00 2010-07-01 03:39:18.000 182 30754.74 80.95 43608.82 88888.00 2010-07-01 03:39:19.000 182 30754.74 80.88 43608.84 88888.00 2010-07-01 03:39:20.000 182 30754.73 80.83 43608.79 53356.70 2010-07-01 03:39:21.000 182 30754.73 80.81 43608.75 88888.00 2010-07-01 03:39:22.000 182 30754.76 80.82 43608.74 88888.00 2010-07-01 03:39:23.000 182 30754.75 80.83 43608.75 88888.00 2010-07-01 03:39:24.000 182 30754.72 80.81 43608.77 88888.00 2010-07-01 03:39:25.000 182 30754.67 80.76 43608.80 53356.66 2010-07-01 03:39:26.000 182 30754.72 80.77 43608.77 88888.00 2010-07-01 03:39:27.000 182 30754.72 80.76 43608.75 88888.00 2010-07-01 03:39:28.000 182 30754.70 80.75 43608.76 88888.00 2010-07-01 03:39:29.000 182 30754.70 80.72 43608.81 88888.00 2010-07-01 03:39:30.000 182 30754.69 80.70 43608.80 53356.64 2010-07-01 03:39:31.000 182 30754.69 80.67 43608.78 88888.00 2010-07-01 03:39:32.000 182 30754.66 80.64 43608.80 88888.00 2010-07-01 03:39:33.000 182 30754.62 80.65 43608.75 88888.00 2010-07-01 03:39:34.000 182 30754.60 80.61 43608.68 88888.00 2010-07-01 03:39:35.000 182 30754.54 80.56 43608.64 53356.54 2010-07-01 03:39:36.000 182 30754.51 80.49 43608.67 88888.00 2010-07-01 03:39:37.000 182 30754.51 80.50 43608.68 88888.00 2010-07-01 03:39:38.000 182 30754.47 80.45 43608.70 88888.00 2010-07-01 03:39:39.000 182 30754.44 80.46 43608.69 88888.00 2010-07-01 03:39:40.000 182 30754.39 80.44 43608.68 53356.41 2010-07-01 03:39:41.000 182 30754.38 80.42 43608.68 88888.00 2010-07-01 03:39:42.000 182 30754.38 80.39 43608.66 88888.00 2010-07-01 03:39:43.000 182 30754.38 80.41 43608.62 88888.00 2010-07-01 03:39:44.000 182 30754.38 80.42 43608.61 88888.00 2010-07-01 03:39:45.000 182 30754.33 80.38 43608.68 53356.29 2010-07-01 03:39:46.000 182 30754.41 80.43 43608.65 88888.00 2010-07-01 03:39:47.000 182 30754.45 80.45 43608.65 88888.00 2010-07-01 03:39:48.000 182 30754.42 80.50 43608.70 88888.00 2010-07-01 03:39:49.000 182 30754.47 80.53 43608.74 88888.00 2010-07-01 03:39:50.000 182 30754.48 80.51 43608.69 53356.43 2010-07-01 03:39:51.000 182 30754.48 80.50 43608.69 88888.00 2010-07-01 03:39:52.000 182 30754.53 80.50 43608.72 88888.00 2010-07-01 03:39:53.000 182 30754.58 80.50 43608.72 88888.00 2010-07-01 03:39:54.000 182 30754.64 80.53 43608.71 88888.00 2010-07-01 03:39:55.000 182 30754.63 80.48 43608.75 53356.59 2010-07-01 03:39:56.000 182 30754.62 80.45 43608.76 88888.00 2010-07-01 03:39:57.000 182 30754.62 80.45 43608.80 88888.00 2010-07-01 03:39:58.000 182 30754.64 80.52 43608.81 88888.00 2010-07-01 03:39:59.000 182 30754.61 80.47 43608.79 88888.00 2010-07-01 03:40:00.000 182 30754.60 80.45 43608.74 53356.63 2010-07-01 03:40:01.000 182 30754.57 80.43 43608.72 88888.00 2010-07-01 03:40:02.000 182 30754.58 80.44 43608.70 88888.00 2010-07-01 03:40:03.000 182 30754.56 80.43 43608.64 88888.00 2010-07-01 03:40:04.000 182 30754.54 80.41 43608.68 88888.00 2010-07-01 03:40:05.000 182 30754.53 80.41 43608.65 53356.55 2010-07-01 03:40:06.000 182 30754.49 80.38 43608.64 88888.00 2010-07-01 03:40:07.000 182 30754.50 80.36 43608.66 88888.00 2010-07-01 03:40:08.000 182 30754.52 80.38 43608.67 88888.00 2010-07-01 03:40:09.000 182 30754.53 80.38 43608.71 88888.00 2010-07-01 03:40:10.000 182 30754.54 80.38 43608.70 53356.53 2010-07-01 03:40:11.000 182 30754.57 80.42 43608.73 88888.00 2010-07-01 03:40:12.000 182 30754.54 80.40 43608.75 88888.00 2010-07-01 03:40:13.000 182 30754.52 80.35 43608.78 88888.00 2010-07-01 03:40:14.000 182 30754.60 80.40 43608.74 88888.00 2010-07-01 03:40:15.000 182 30754.59 80.40 43608.70 53356.54 2010-07-01 03:40:16.000 182 30754.59 80.45 43608.73 88888.00 2010-07-01 03:40:17.000 182 30754.60 80.47 43608.78 88888.00 2010-07-01 03:40:18.000 182 30754.57 80.39 43608.75 88888.00 2010-07-01 03:40:19.000 182 30754.49 80.31 43608.78 88888.00 2010-07-01 03:40:20.000 182 30754.57 80.37 43608.74 53356.57 2010-07-01 03:40:21.000 182 30754.57 80.32 43608.74 88888.00 2010-07-01 03:40:22.000 182 30754.60 80.33 43608.67 88888.00 2010-07-01 03:40:23.000 182 30754.61 80.40 43608.68 88888.00 2010-07-01 03:40:24.000 182 30754.56 80.35 43608.68 88888.00 2010-07-01 03:40:25.000 182 30754.54 80.29 43608.65 53356.51 2010-07-01 03:40:26.000 182 30754.56 80.24 43608.61 88888.00 2010-07-01 03:40:27.000 182 30754.53 80.20 43608.60 88888.00 2010-07-01 03:40:28.000 182 30754.49 80.18 43608.63 88888.00 2010-07-01 03:40:29.000 182 30754.49 80.15 43608.62 88888.00 2010-07-01 03:40:30.000 182 30754.46 80.09 43608.57 53356.48 2010-07-01 03:40:31.000 182 30754.44 80.06 43608.53 88888.00 2010-07-01 03:40:32.000 182 30754.39 80.02 43608.54 88888.00 2010-07-01 03:40:33.000 182 30754.38 79.98 43608.54 88888.00 2010-07-01 03:40:34.000 182 30754.33 79.98 43608.51 88888.00 2010-07-01 03:40:35.000 182 30754.29 79.93 43608.53 53356.31 2010-07-01 03:40:36.000 182 30754.30 79.92 43608.53 88888.00 2010-07-01 03:40:37.000 182 30754.30 79.88 43608.53 88888.00 2010-07-01 03:40:38.000 182 30754.26 79.89 43608.54 88888.00 2010-07-01 03:40:39.000 182 30754.24 79.89 43608.53 88888.00 2010-07-01 03:40:40.000 182 30754.24 79.88 43608.50 53356.22 2010-07-01 03:40:41.000 182 30754.26 79.85 43608.49 88888.00 2010-07-01 03:40:42.000 182 30754.26 79.85 43608.57 88888.00 2010-07-01 03:40:43.000 182 30754.25 79.83 43608.58 88888.00 2010-07-01 03:40:44.000 182 30754.26 79.79 43608.56 88888.00 2010-07-01 03:40:45.000 182 30754.24 79.77 43608.55 53356.21 2010-07-01 03:40:46.000 182 30754.22 79.75 43608.50 88888.00 2010-07-01 03:40:47.000 182 30754.20 79.74 43608.51 88888.00 2010-07-01 03:40:48.000 182 30754.17 79.69 43608.47 88888.00 2010-07-01 03:40:49.000 182 30754.15 79.70 43608.43 88888.00 2010-07-01 03:40:50.000 182 30754.18 79.67 43608.45 53356.17 2010-07-01 03:40:51.000 182 30754.13 79.60 43608.46 88888.00 2010-07-01 03:40:52.000 182 30754.10 79.56 43608.43 88888.00 2010-07-01 03:40:53.000 182 30754.08 79.53 43608.42 88888.00 2010-07-01 03:40:54.000 182 30754.07 79.54 43608.41 88888.00 2010-07-01 03:40:55.000 182 30754.04 79.54 43608.38 53356.06 2010-07-01 03:40:56.000 182 30753.98 79.48 43608.36 88888.00 2010-07-01 03:40:57.000 182 30754.02 79.47 43608.32 88888.00 2010-07-01 03:40:58.000 182 30754.02 79.52 43608.38 88888.00 2010-07-01 03:40:59.000 182 30754.02 79.50 43608.36 88888.00 2010-07-01 03:41:00.000 182 30753.99 79.48 43608.35 53355.97 2010-07-01 03:41:01.000 182 30753.99 79.49 43608.43 88888.00 2010-07-01 03:41:02.000 182 30754.04 79.49 43608.45 88888.00 2010-07-01 03:41:03.000 182 30754.09 79.49 43608.45 88888.00 2010-07-01 03:41:04.000 182 30754.12 79.48 43608.43 88888.00 2010-07-01 03:41:05.000 182 30754.18 79.50 43608.48 53356.09 2010-07-01 03:41:06.000 182 30754.21 79.49 43608.48 88888.00 2010-07-01 03:41:07.000 182 30754.18 79.34 43608.46 88888.00 2010-07-01 03:41:08.000 182 30754.19 79.29 43608.49 88888.00 2010-07-01 03:41:09.000 182 30754.24 79.35 43608.52 88888.00 2010-07-01 03:41:10.000 182 30754.24 79.33 43608.51 53356.25 2010-07-01 03:41:11.000 182 30754.27 79.25 43608.45 88888.00 2010-07-01 03:41:12.000 182 30754.29 79.20 43608.46 88888.00 2010-07-01 03:41:13.000 182 30754.29 79.21 43608.49 88888.00 2010-07-01 03:41:14.000 182 30754.26 79.13 43608.42 88888.00 2010-07-01 03:41:15.000 182 30754.26 79.12 43608.39 53356.23 2010-07-01 03:41:16.000 182 30754.29 79.13 43608.36 88888.00 2010-07-01 03:41:17.000 182 30754.31 79.09 43608.38 88888.00 2010-07-01 03:41:18.000 182 30754.30 79.08 43608.35 88888.00 2010-07-01 03:41:19.000 182 30754.24 79.05 43608.35 88888.00 2010-07-01 03:41:20.000 182 30754.22 79.03 43608.37 53356.18 2010-07-01 03:41:21.000 182 30754.22 79.00 43608.38 88888.00 2010-07-01 03:41:22.000 182 30754.20 79.02 43608.38 88888.00 2010-07-01 03:41:23.000 182 30754.22 79.06 43608.43 88888.00 2010-07-01 03:41:24.000 182 30754.23 79.08 43608.40 88888.00 2010-07-01 03:41:25.000 182 30754.25 79.08 43608.35 53356.14 2010-07-01 03:41:26.000 182 30754.22 79.06 43608.40 88888.00 2010-07-01 03:41:27.000 182 30754.25 79.06 43608.44 88888.00 2010-07-01 03:41:28.000 182 30754.27 79.05 43608.46 88888.00 2010-07-01 03:41:29.000 182 30754.24 79.06 43608.46 88888.00 2010-07-01 03:41:30.000 182 30754.25 79.04 43608.46 53356.10 2010-07-01 03:41:31.000 182 30754.26 79.04 43608.51 88888.00 2010-07-01 03:41:32.000 182 30754.28 79.02 43608.50 88888.00 2010-07-01 03:41:33.000 182 30754.30 78.96 43608.42 88888.00 2010-07-01 03:41:34.000 182 30754.31 78.91 43608.40 88888.00 2010-07-01 03:41:35.000 182 30754.34 78.91 43608.36 53356.20 2010-07-01 03:41:36.000 182 30754.31 78.91 43608.39 88888.00 2010-07-01 03:41:37.000 182 30754.31 78.87 43608.39 88888.00 2010-07-01 03:41:38.000 182 30754.35 78.82 43608.45 88888.00 2010-07-01 03:41:39.000 182 30754.36 78.80 43608.44 88888.00 2010-07-01 03:41:40.000 182 30754.37 78.76 43608.41 53356.24 2010-07-01 03:41:41.000 182 30754.39 78.75 43608.40 88888.00 2010-07-01 03:41:42.000 182 30754.37 78.74 43608.39 88888.00 2010-07-01 03:41:43.000 182 30754.37 78.77 43608.40 88888.00 2010-07-01 03:41:44.000 182 30754.44 78.81 43608.41 88888.00 2010-07-01 03:41:45.000 182 30754.45 78.82 43608.42 53356.29 2010-07-01 03:41:46.000 182 30754.50 78.84 43608.41 88888.00 2010-07-01 03:41:47.000 182 30754.47 78.80 43608.54 88888.00 2010-07-01 03:41:48.000 182 30754.56 78.84 43608.58 88888.00 2010-07-01 03:41:49.000 182 30754.63 78.88 43608.55 88888.00 2010-07-01 03:41:50.000 182 30754.70 78.91 43608.54 53356.48 2010-07-01 03:41:51.000 182 30754.75 78.99 43608.56 88888.00 2010-07-01 03:41:52.000 182 30754.80 78.95 43608.53 88888.00 2010-07-01 03:41:53.000 182 30754.83 78.92 43608.56 88888.00 2010-07-01 03:41:54.000 182 30754.86 78.92 43608.53 88888.00 2010-07-01 03:41:55.000 182 30754.90 78.86 43608.55 53356.59 2010-07-01 03:41:56.000 182 30754.91 78.88 43608.59 88888.00 2010-07-01 03:41:57.000 182 30754.94 78.89 43608.61 88888.00 2010-07-01 03:41:58.000 182 30754.95 78.84 43608.59 88888.00 2010-07-01 03:41:59.000 182 30754.96 78.78 43608.63 88888.00 2010-07-01 03:42:00.000 182 30754.98 78.78 43608.67 53356.70 2010-07-01 03:42:01.000 182 30755.01 78.76 43608.69 88888.00 2010-07-01 03:42:02.000 182 30755.00 78.73 43608.64 88888.00 2010-07-01 03:42:03.000 182 30754.99 78.73 43608.64 88888.00 2010-07-01 03:42:04.000 182 30755.02 78.76 43608.63 88888.00 2010-07-01 03:42:05.000 182 30754.99 78.76 43608.58 53356.73 2010-07-01 03:42:06.000 182 30755.00 78.74 43608.58 88888.00 2010-07-01 03:42:07.000 182 30755.04 78.78 43608.58 88888.00 2010-07-01 03:42:08.000 182 30755.08 78.78 43608.62 88888.00 2010-07-01 03:42:09.000 182 30755.08 78.76 43608.64 88888.00 2010-07-01 03:42:10.000 182 30755.12 78.77 43608.60 53356.76 2010-07-01 03:42:11.000 182 30755.12 78.82 43608.59 88888.00 2010-07-01 03:42:12.000 182 30755.08 78.82 43608.63 88888.00 2010-07-01 03:42:13.000 182 30755.11 78.81 43608.66 88888.00 2010-07-01 03:42:14.000 182 30755.13 78.82 43608.66 88888.00 2010-07-01 03:42:15.000 182 30755.13 78.79 43608.67 53356.84 2010-07-01 03:42:16.000 182 30755.16 78.81 43608.67 88888.00 2010-07-01 03:42:17.000 182 30755.19 78.81 43608.67 88888.00 2010-07-01 03:42:18.000 182 30755.23 78.81 43608.66 88888.00 2010-07-01 03:42:19.000 182 30755.26 78.79 43608.63 88888.00 2010-07-01 03:42:20.000 182 30755.29 78.77 43608.62 53356.96 2010-07-01 03:42:21.000 182 30755.32 78.79 43608.66 88888.00 2010-07-01 03:42:22.000 182 30755.33 78.75 43608.71 88888.00 2010-07-01 03:42:23.000 182 30755.38 78.80 43608.65 88888.00 2010-07-01 03:42:24.000 182 30755.37 78.80 43608.68 88888.00 2010-07-01 03:42:25.000 182 30755.35 78.76 43608.72 53357.04 2010-07-01 03:42:26.000 182 30755.35 78.71 43608.71 88888.00 2010-07-01 03:42:27.000 182 30755.37 78.69 43608.71 88888.00 2010-07-01 03:42:28.000 182 30755.42 78.64 43608.70 88888.00 2010-07-01 03:42:29.000 182 30755.44 78.62 43608.67 88888.00 2010-07-01 03:42:30.000 182 30755.45 78.59 43608.74 53357.07 2010-07-01 03:42:31.000 182 30755.46 78.60 43608.73 88888.00 2010-07-01 03:42:32.000 182 30755.48 78.60 43608.72 88888.00 2010-07-01 03:42:33.000 182 30755.53 78.58 43608.72 88888.00 2010-07-01 03:42:34.000 182 30755.54 78.56 43608.69 88888.00 2010-07-01 03:42:35.000 182 30755.52 78.56 43608.71 53357.14 2010-07-01 03:42:36.000 182 30755.52 78.53 43608.73 88888.00 2010-07-01 03:42:37.000 182 30755.54 78.57 43608.73 88888.00 2010-07-01 03:42:38.000 182 30755.57 78.59 43608.73 88888.00 2010-07-01 03:42:39.000 182 30755.57 78.60 43608.72 88888.00 2010-07-01 03:42:40.000 182 30755.56 78.61 43608.77 53357.18 2010-07-01 03:42:41.000 182 30755.57 78.61 43608.74 88888.00 2010-07-01 03:42:42.000 182 30755.58 78.55 43608.70 88888.00 2010-07-01 03:42:43.000 182 30755.55 78.59 43608.69 88888.00 2010-07-01 03:42:44.000 182 30755.56 78.62 43608.72 88888.00 2010-07-01 03:42:45.000 182 30755.58 78.59 43608.70 53357.23 2010-07-01 03:42:46.000 182 30755.55 78.58 43608.63 88888.00 2010-07-01 03:42:47.000 182 30755.54 78.60 43608.66 88888.00 2010-07-01 03:42:48.000 182 30755.55 78.58 43608.75 88888.00 2010-07-01 03:42:49.000 182 30755.62 78.59 43608.72 88888.00 2010-07-01 03:42:50.000 182 30755.64 78.61 43608.72 53357.21 2010-07-01 03:42:51.000 182 30755.61 78.65 43608.70 88888.00 2010-07-01 03:42:52.000 182 30755.58 78.66 43608.68 88888.00 2010-07-01 03:42:53.000 182 30755.51 78.62 43608.75 88888.00 2010-07-01 03:42:54.000 182 30755.50 78.59 43609.00 88888.00 2010-07-01 03:42:55.000 182 30755.62 78.70 43608.82 53357.22 2010-07-01 03:42:56.000 182 30755.63 78.72 43608.77 88888.00 2010-07-01 03:42:57.000 182 30755.63 78.75 43608.78 88888.00 2010-07-01 03:42:58.000 182 30755.65 78.75 43608.79 88888.00 2010-07-01 03:42:59.000 182 30755.63 78.76 43608.78 88888.00 2010-07-01 03:43:00.000 182 30755.61 78.81 43608.77 53357.23 2010-07-01 03:43:01.000 182 30755.66 78.82 43608.81 88888.00 2010-07-01 03:43:02.000 182 30755.67 78.78 43608.79 88888.00 2010-07-01 03:43:03.000 182 30755.67 78.77 43608.76 88888.00 2010-07-01 03:43:04.000 182 30755.71 78.80 43608.77 88888.00 2010-07-01 03:43:05.000 182 30755.74 78.80 43608.81 53357.29 2010-07-01 03:43:06.000 182 30755.77 78.79 43608.80 88888.00 2010-07-01 03:43:07.000 182 30755.77 78.82 43608.79 88888.00 2010-07-01 03:43:08.000 182 30755.82 78.85 43608.84 88888.00 2010-07-01 03:43:09.000 182 30755.86 78.83 43608.84 88888.00 2010-07-01 03:43:10.000 182 30755.90 78.83 43608.82 53357.44 2010-07-01 03:43:11.000 182 30755.95 78.80 43608.87 88888.00 2010-07-01 03:43:12.000 182 30756.00 78.81 43608.88 88888.00 2010-07-01 03:43:13.000 182 30756.01 78.83 43608.87 88888.00 2010-07-01 03:43:14.000 182 30756.08 78.79 43608.87 88888.00 2010-07-01 03:43:15.000 182 30756.15 78.75 43608.84 53357.58 2010-07-01 03:43:16.000 182 30756.12 78.72 43608.80 88888.00 2010-07-01 03:43:17.000 182 30756.12 78.69 43608.80 88888.00 2010-07-01 03:43:18.000 182 30756.09 78.71 43608.79 88888.00 2010-07-01 03:43:19.000 182 30756.05 78.67 43608.82 88888.00 2010-07-01 03:43:20.000 182 30756.03 78.59 43608.81 53357.58 2010-07-01 03:43:21.000 182 30756.07 78.58 43608.76 88888.00 2010-07-01 03:43:22.000 182 30756.05 78.61 43608.72 88888.00 2010-07-01 03:43:23.000 182 30756.02 78.60 43608.70 88888.00 2010-07-01 03:43:24.000 182 30755.98 78.58 43608.68 88888.00 2010-07-01 03:43:25.000 182 30755.97 78.60 43608.74 53357.47 2010-07-01 03:43:26.000 182 30755.95 78.61 43608.74 88888.00 2010-07-01 03:43:27.000 182 30755.96 78.65 43608.72 88888.00 2010-07-01 03:43:28.000 182 30755.99 78.67 43608.74 88888.00 2010-07-01 03:43:29.000 182 30756.02 78.70 43608.75 88888.00 2010-07-01 03:43:30.000 182 30756.02 78.73 43608.76 53357.47 2010-07-01 03:43:31.000 182 30756.01 78.77 43608.76 88888.00 2010-07-01 03:43:32.000 182 30756.04 78.80 43608.76 88888.00 2010-07-01 03:43:33.000 182 30756.03 78.81 43608.74 88888.00 2010-07-01 03:43:34.000 182 30756.04 78.81 43608.78 88888.00 2010-07-01 03:43:35.000 182 30756.05 78.81 43608.79 53357.51 2010-07-01 03:43:36.000 182 30756.12 78.82 43608.77 88888.00 2010-07-01 03:43:37.000 182 30756.12 78.85 43608.76 88888.00 2010-07-01 03:43:38.000 182 30756.12 78.86 43608.77 88888.00 2010-07-01 03:43:39.000 182 30756.18 78.88 43608.82 88888.00 2010-07-01 03:43:40.000 182 30756.19 78.86 43608.85 53357.60 2010-07-01 03:43:41.000 182 30756.21 78.88 43608.80 88888.00 2010-07-01 03:43:42.000 182 30756.23 78.86 43608.85 88888.00 2010-07-01 03:43:43.000 182 30756.23 78.82 43608.86 88888.00 2010-07-01 03:43:44.000 182 30756.27 78.78 43608.85 88888.00 2010-07-01 03:43:45.000 182 30756.28 78.77 43608.87 53357.66 2010-07-01 03:43:46.000 182 30756.30 78.80 43608.94 88888.00 2010-07-01 03:43:47.000 182 30756.36 78.82 43608.94 88888.00 2010-07-01 03:43:48.000 182 30756.41 78.81 43608.96 88888.00 2010-07-01 03:43:49.000 182 30756.45 78.81 43608.92 88888.00 2010-07-01 03:43:50.000 182 30756.47 78.78 43608.91 53357.80 2010-07-01 03:43:51.000 182 30756.48 78.72 43608.93 88888.00 2010-07-01 03:43:52.000 182 30756.50 78.74 43608.89 88888.00 2010-07-01 03:43:53.000 182 30756.52 78.73 43608.85 88888.00 2010-07-01 03:43:54.000 182 30756.53 78.71 43608.82 88888.00 2010-07-01 03:43:55.000 182 30756.56 78.69 43608.78 53357.86 2010-07-01 03:43:56.000 182 30756.59 78.67 43608.79 88888.00 2010-07-01 03:43:57.000 182 30756.60 78.66 43608.81 88888.00 2010-07-01 03:43:58.000 182 30756.64 78.66 43608.83 88888.00 2010-07-01 03:43:59.000 182 30756.68 78.65 43608.88 88888.00 2010-07-01 03:44:00.000 182 30756.69 78.64 43608.83 53357.92 2010-07-01 03:44:01.000 182 30756.71 78.66 43608.80 88888.00 2010-07-01 03:44:02.000 182 30756.75 78.69 43608.74 88888.00 2010-07-01 03:44:03.000 182 30756.78 78.66 43608.79 88888.00 2010-07-01 03:44:04.000 182 30756.81 78.67 43608.84 88888.00 2010-07-01 03:44:05.000 182 30756.82 78.68 43608.87 53357.98 2010-07-01 03:44:06.000 182 30756.86 78.73 43608.91 88888.00 2010-07-01 03:44:07.000 182 30756.88 78.73 43608.93 88888.00 2010-07-01 03:44:08.000 182 30756.89 78.67 43608.96 88888.00 2010-07-01 03:44:09.000 182 30756.92 78.67 43608.99 88888.00 2010-07-01 03:44:10.000 182 30756.96 78.65 43609.03 53358.13 2010-07-01 03:44:11.000 182 30756.95 78.62 43609.00 88888.00 2010-07-01 03:44:12.000 182 30756.96 78.63 43609.00 88888.00 2010-07-01 03:44:13.000 182 30757.01 78.64 43608.98 88888.00 2010-07-01 03:44:14.000 182 30757.05 78.57 43608.97 88888.00 2010-07-01 03:44:15.000 182 30757.08 78.57 43608.98 53358.17 2010-07-01 03:44:16.000 182 30757.05 78.58 43608.96 88888.00 2010-07-01 03:44:17.000 182 30757.03 78.58 43608.98 88888.00 2010-07-01 03:44:18.000 182 30757.00 78.53 43608.96 88888.00 2010-07-01 03:44:19.000 182 30756.95 78.53 43608.98 88888.00 2010-07-01 03:44:20.000 182 30756.97 78.53 43609.00 53358.16 2010-07-01 03:44:21.000 182 30756.97 78.53 43608.95 88888.00 2010-07-01 03:44:22.000 182 30756.99 78.59 43608.95 88888.00 2010-07-01 03:44:23.000 182 30757.04 78.63 43609.00 88888.00 2010-07-01 03:44:24.000 182 30757.05 78.63 43608.99 88888.00 2010-07-01 03:44:25.000 182 30757.06 78.67 43609.01 53358.17 2010-07-01 03:44:26.000 182 30757.07 78.68 43609.03 88888.00 2010-07-01 03:44:27.000 182 30757.10 78.74 43609.03 88888.00 2010-07-01 03:44:28.000 182 30757.12 78.73 43609.03 88888.00 2010-07-01 03:44:29.000 182 30757.10 78.69 43609.05 88888.00 2010-07-01 03:44:30.000 182 30757.12 78.70 43609.05 53358.27 2010-07-01 03:44:31.000 182 30757.13 78.67 43609.05 88888.00 2010-07-01 03:44:32.000 182 30757.15 78.68 43609.03 88888.00 2010-07-01 03:44:33.000 182 30757.10 78.69 43609.02 88888.00 2010-07-01 03:44:34.000 182 30757.09 78.67 43608.99 88888.00 2010-07-01 03:44:35.000 182 30757.09 78.65 43608.96 53358.25 2010-07-01 03:44:36.000 182 30757.07 78.57 43608.95 88888.00 2010-07-01 03:44:37.000 182 30757.08 78.54 43608.96 88888.00 2010-07-01 03:44:38.000 182 30757.11 78.58 43608.96 88888.00 2010-07-01 03:44:39.000 182 30757.10 78.60 43608.97 88888.00 2010-07-01 03:44:40.000 182 30757.11 78.59 43608.99 53358.21 2010-07-01 03:44:41.000 182 30757.12 78.60 43608.92 88888.00 2010-07-01 03:44:42.000 182 30757.18 78.59 43608.92 88888.00 2010-07-01 03:44:43.000 182 30757.24 78.55 43608.93 88888.00 2010-07-01 03:44:44.000 182 30757.24 78.56 43608.98 88888.00 2010-07-01 03:44:45.000 182 30757.28 78.57 43608.94 53358.26 2010-07-01 03:44:46.000 182 30757.29 78.49 43608.94 88888.00 2010-07-01 03:44:47.000 182 30757.31 78.48 43608.93 88888.00 2010-07-01 03:44:48.000 182 30757.33 78.50 43608.91 88888.00 2010-07-01 03:44:49.000 182 30757.35 78.46 43608.94 88888.00 2010-07-01 03:44:50.000 182 30757.41 78.42 43608.98 53358.35 2010-07-01 03:44:51.000 182 30757.39 78.39 43609.01 88888.00 2010-07-01 03:44:52.000 182 30757.43 78.33 43608.98 88888.00 2010-07-01 03:44:53.000 182 30757.43 78.26 43608.93 88888.00 2010-07-01 03:44:54.000 182 30757.45 78.29 43608.96 88888.00 2010-07-01 03:44:55.000 182 30757.48 78.26 43608.96 53358.42 2010-07-01 03:44:56.000 182 30757.52 78.21 43608.93 88888.00 2010-07-01 03:44:57.000 182 30757.51 78.22 43608.93 88888.00 2010-07-01 03:44:58.000 182 30757.54 78.19 43608.98 88888.00 2010-07-01 03:44:59.000 182 30757.51 78.14 43609.00 88888.00 2010-07-01 03:45:00.000 182 30757.55 78.10 43609.03 53358.49 2010-07-01 03:45:01.000 182 30757.56 78.10 43609.04 88888.00 2010-07-01 03:45:02.000 182 30757.55 78.07 43608.95 88888.00 2010-07-01 03:45:03.000 182 30757.57 77.99 43608.89 88888.00 2010-07-01 03:45:04.000 182 30757.61 77.99 43608.95 88888.00 2010-07-01 03:45:05.000 182 30757.61 78.00 43608.94 53358.51 2010-07-01 03:45:06.000 182 30757.60 77.94 43608.93 88888.00 2010-07-01 03:45:07.000 182 30757.54 77.96 43608.89 88888.00 2010-07-01 03:45:08.000 182 30757.55 77.98 43608.82 88888.00 2010-07-01 03:45:09.000 182 30757.54 77.94 43608.87 88888.00 2010-07-01 03:45:10.000 182 30757.57 77.96 43608.89 53358.43 2010-07-01 03:45:11.000 182 30757.61 77.93 43608.89 88888.00 2010-07-01 03:45:12.000 182 30757.62 77.98 43608.91 88888.00 2010-07-01 03:45:13.000 182 30757.61 77.98 43608.98 88888.00 2010-07-01 03:45:14.000 182 30757.60 77.94 43609.01 88888.00 2010-07-01 03:45:15.000 182 30757.65 77.96 43609.00 53358.54 2010-07-01 03:45:16.000 182 30757.63 78.00 43608.99 88888.00 2010-07-01 03:45:17.000 182 30757.64 78.01 43608.99 88888.00 2010-07-01 03:45:18.000 182 30757.65 78.05 43609.01 88888.00 2010-07-01 03:45:19.000 182 30757.64 78.05 43609.01 88888.00 2010-07-01 03:45:20.000 182 30757.65 78.06 43608.98 53358.57 2010-07-01 03:45:21.000 182 30757.68 78.05 43608.97 88888.00 2010-07-01 03:45:22.000 182 30757.70 78.05 43608.95 88888.00 2010-07-01 03:45:23.000 182 30757.72 78.03 43608.94 88888.00 2010-07-01 03:45:24.000 182 30757.67 78.02 43608.95 88888.00 2010-07-01 03:45:25.000 182 30757.69 78.05 43608.98 53358.56 2010-07-01 03:45:26.000 182 30757.72 78.06 43608.99 88888.00 2010-07-01 03:45:27.000 182 30757.70 78.04 43609.00 88888.00 2010-07-01 03:45:28.000 182 30757.72 78.01 43609.01 88888.00 2010-07-01 03:45:29.000 182 30757.74 78.01 43609.06 88888.00 2010-07-01 03:45:30.000 182 30757.75 77.98 43609.01 53358.63 2010-07-01 03:45:31.000 182 30757.77 77.93 43609.00 88888.00 2010-07-01 03:45:32.000 182 30757.76 77.91 43609.01 88888.00 2010-07-01 03:45:33.000 182 30757.73 77.90 43609.00 88888.00 2010-07-01 03:45:34.000 182 30757.74 77.88 43608.99 88888.00 2010-07-01 03:45:35.000 182 30757.74 77.86 43608.98 53358.63 2010-07-01 03:45:36.000 182 30757.79 77.84 43608.93 88888.00 2010-07-01 03:45:37.000 182 30757.83 77.83 43608.90 88888.00 2010-07-01 03:45:38.000 182 30757.83 77.85 43608.92 88888.00 2010-07-01 03:45:39.000 182 30757.87 77.84 43608.96 88888.00 2010-07-01 03:45:40.000 182 30757.89 77.79 43608.92 53358.58 2010-07-01 03:45:41.000 182 30757.94 77.80 43608.92 88888.00 2010-07-01 03:45:42.000 182 30757.94 77.81 43608.87 88888.00 2010-07-01 03:45:43.000 182 30757.96 77.81 43608.90 88888.00 2010-07-01 03:45:44.000 182 30757.96 77.81 43608.91 88888.00 2010-07-01 03:45:45.000 182 30757.96 77.80 43608.89 53358.67 2010-07-01 03:45:46.000 182 30758.00 77.81 43608.90 88888.00 2010-07-01 03:45:47.000 182 30758.04 77.82 43608.94 88888.00 2010-07-01 03:45:48.000 182 30758.00 77.82 43609.03 88888.00 2010-07-01 03:45:49.000 182 30757.98 77.83 43609.04 88888.00 2010-07-01 03:45:50.000 182 30758.06 77.86 43608.93 53358.74 2010-07-01 03:45:51.000 182 30757.99 77.75 43608.89 88888.00 2010-07-01 03:45:52.000 182 30757.97 77.74 43609.01 88888.00 2010-07-01 03:45:53.000 182 30757.99 77.76 43609.04 88888.00 2010-07-01 03:45:54.000 182 30758.03 77.72 43608.98 88888.00 2010-07-01 03:45:55.000 182 30758.02 77.71 43608.99 53358.74 2010-07-01 03:45:56.000 182 30758.02 77.71 43608.99 88888.00 2010-07-01 03:45:57.000 182 30758.07 77.68 43609.01 88888.00 2010-07-01 03:45:58.000 182 30758.05 77.65 43609.00 88888.00 2010-07-01 03:45:59.000 182 30758.04 77.64 43609.01 88888.00 2010-07-01 03:46:00.000 182 30758.05 77.64 43609.01 53358.86 2010-07-01 03:46:01.000 182 30758.06 77.64 43609.02 88888.00 2010-07-01 03:46:02.000 182 30758.00 77.66 43608.99 88888.00 2010-07-01 03:46:03.000 182 30757.97 77.58 43608.99 88888.00 2010-07-01 03:46:04.000 182 30757.98 77.55 43609.00 88888.00 2010-07-01 03:46:05.000 182 30757.97 77.58 43608.98 53358.83 2010-07-01 03:46:06.000 182 30757.96 77.57 43609.03 88888.00 2010-07-01 03:46:07.000 182 30757.97 77.55 43609.06 88888.00 2010-07-01 03:46:08.000 182 30757.97 77.58 43609.06 88888.00 2010-07-01 03:46:09.000 182 30757.96 77.61 43609.05 88888.00 2010-07-01 03:46:10.000 182 30757.93 77.61 43609.07 53358.84 2010-07-01 03:46:11.000 182 30757.95 77.60 43609.10 88888.00 2010-07-01 03:46:12.000 182 30757.98 77.61 43609.05 88888.00 2010-07-01 03:46:13.000 182 30757.95 77.64 43609.04 88888.00 2010-07-01 03:46:14.000 182 30757.91 77.68 43609.06 88888.00 2010-07-01 03:46:15.000 182 30757.93 77.64 43609.00 53358.82 2010-07-01 03:46:16.000 182 30757.87 77.62 43609.01 88888.00 2010-07-01 03:46:17.000 182 30757.80 77.63 43609.04 88888.00 2010-07-01 03:46:18.000 182 30757.76 77.63 43609.07 88888.00 2010-07-01 03:46:19.000 182 30757.70 77.61 43609.04 88888.00 2010-07-01 03:46:20.000 182 30757.65 77.58 43608.98 53358.77 2010-07-01 03:46:21.000 182 30757.61 77.54 43608.93 88888.00 2010-07-01 03:46:22.000 182 30757.57 77.50 43608.93 88888.00 2010-07-01 03:46:23.000 182 30757.52 77.50 43608.96 88888.00 2010-07-01 03:46:24.000 182 30757.50 77.50 43608.95 88888.00 2010-07-01 03:46:25.000 182 30757.49 77.52 43608.89 53358.57 2010-07-01 03:46:26.000 182 30757.46 77.50 43608.93 88888.00 2010-07-01 03:46:27.000 182 30757.47 77.49 43608.98 88888.00 2010-07-01 03:46:28.000 182 30757.50 77.48 43608.96 88888.00 2010-07-01 03:46:29.000 182 30757.49 77.46 43608.92 88888.00 2010-07-01 03:46:30.000 182 30757.50 77.49 43608.90 53358.51 2010-07-01 03:46:31.000 182 30757.51 77.50 43608.98 88888.00 2010-07-01 03:46:32.000 182 30757.52 77.43 43608.99 88888.00 2010-07-01 03:46:33.000 182 30757.54 77.44 43608.99 88888.00 2010-07-01 03:46:34.000 182 30757.63 77.51 43608.93 88888.00 2010-07-01 03:46:35.000 182 30757.63 77.47 43608.95 53358.58 2010-07-01 03:46:36.000 182 30757.61 77.43 43609.06 88888.00 2010-07-01 03:46:37.000 182 30757.66 77.43 43609.07 88888.00 2010-07-01 03:46:38.000 182 30757.70 77.46 43609.10 88888.00 2010-07-01 03:46:39.000 182 30757.72 77.42 43609.10 88888.00 2010-07-01 03:46:40.000 182 30757.75 77.41 43609.08 53358.73 2010-07-01 03:46:41.000 182 30757.80 77.42 43609.05 88888.00 2010-07-01 03:46:42.000 182 30757.79 77.41 43609.05 88888.00 2010-07-01 03:46:43.000 182 30757.81 77.36 43609.13 88888.00 2010-07-01 03:46:44.000 182 30757.81 77.36 43609.15 88888.00 2010-07-01 03:46:45.000 182 30757.83 77.36 43609.11 53358.78 2010-07-01 03:46:46.000 182 30757.85 77.38 43609.11 88888.00 2010-07-01 03:46:47.000 182 30757.84 77.38 43609.08 88888.00 2010-07-01 03:46:48.000 182 30757.81 77.40 43609.03 88888.00 2010-07-01 03:46:49.000 182 30757.79 77.39 43609.04 88888.00 2010-07-01 03:46:50.000 182 30757.80 77.38 43609.03 53358.77 2010-07-01 03:46:51.000 182 30757.78 77.44 43609.09 88888.00 2010-07-01 03:46:52.000 182 30757.75 77.42 43609.04 88888.00 2010-07-01 03:46:53.000 182 30757.74 77.41 43609.08 88888.00 2010-07-01 03:46:54.000 182 30757.72 77.42 43609.07 88888.00 2010-07-01 03:46:55.000 182 30757.69 77.40 43609.01 53358.72 2010-07-01 03:46:56.000 182 30757.66 77.39 43608.93 88888.00 2010-07-01 03:46:57.000 182 30757.63 77.40 43608.90 88888.00 2010-07-01 03:46:58.000 182 30757.63 77.40 43608.91 88888.00 2010-07-01 03:46:59.000 182 30757.58 77.38 43608.91 88888.00 2010-07-01 03:47:00.000 182 30757.51 77.35 43608.81 53358.57 2010-07-01 03:47:01.000 182 30757.49 77.27 43608.81 88888.00 2010-07-01 03:47:02.000 182 30757.47 77.30 43608.86 88888.00 2010-07-01 03:47:03.000 182 30757.46 77.30 43608.88 88888.00 2010-07-01 03:47:04.000 182 30757.45 77.28 43608.88 88888.00 2010-07-01 03:47:05.000 182 30757.44 77.24 43608.81 53358.47 2010-07-01 03:47:06.000 182 30757.44 77.28 43608.89 88888.00 2010-07-01 03:47:07.000 182 30757.45 77.26 43608.90 88888.00 2010-07-01 03:47:08.000 182 30757.45 77.22 43608.86 88888.00 2010-07-01 03:47:09.000 182 30757.44 77.19 43608.86 88888.00 2010-07-01 03:47:10.000 182 30757.48 77.18 43608.85 53358.41 2010-07-01 03:47:11.000 182 30757.52 77.22 43608.85 88888.00 2010-07-01 03:47:12.000 182 30757.50 77.21 43608.89 88888.00 2010-07-01 03:47:13.000 182 30757.53 77.13 43608.91 88888.00 2010-07-01 03:47:14.000 182 30757.54 77.06 43608.86 88888.00 2010-07-01 03:47:15.000 182 30757.54 77.03 43608.86 53358.50 2010-07-01 03:47:16.000 182 30757.56 76.99 43608.82 88888.00 2010-07-01 03:47:17.000 182 30757.58 77.02 43608.81 88888.00 2010-07-01 03:47:18.000 182 30757.59 77.00 43608.85 88888.00 2010-07-01 03:47:19.000 182 30757.57 76.96 43608.84 88888.00 2010-07-01 03:47:20.000 182 30757.60 76.92 43608.86 53358.49 2010-07-01 03:47:21.000 182 30757.64 76.94 43608.88 88888.00 2010-07-01 03:47:22.000 182 30757.65 76.95 43608.95 88888.00 2010-07-01 03:47:23.000 182 30757.73 76.97 43609.01 88888.00 2010-07-01 03:47:24.000 182 30757.75 77.01 43608.97 88888.00 2010-07-01 03:47:25.000 182 30757.83 77.06 43608.96 53358.62 2010-07-01 03:47:26.000 182 30757.88 77.07 43608.99 88888.00 2010-07-01 03:47:27.000 182 30757.91 77.05 43609.10 88888.00 2010-07-01 03:47:28.000 182 30757.98 77.06 43609.14 88888.00 2010-07-01 03:47:29.000 182 30758.04 77.07 43609.12 88888.00 2010-07-01 03:47:30.000 182 30758.05 77.04 43609.11 53358.80 2010-07-01 03:47:31.000 182 30758.07 77.08 43609.13 88888.00 2010-07-01 03:47:32.000 182 30758.07 77.10 43609.13 88888.00 2010-07-01 03:47:33.000 182 30758.04 77.09 43609.08 88888.00 2010-07-01 03:47:34.000 182 30758.04 77.08 43609.11 88888.00 2010-07-01 03:47:35.000 182 30758.02 77.10 43609.10 53358.89 2010-07-01 03:47:36.000 182 30758.00 77.08 43609.06 88888.00 2010-07-01 03:47:37.000 182 30758.01 77.07 43609.03 88888.00 2010-07-01 03:47:38.000 182 30758.02 77.06 43609.04 88888.00 2010-07-01 03:47:39.000 182 30758.03 77.04 43609.04 88888.00 2010-07-01 03:47:40.000 182 30758.01 77.01 43609.01 53358.86 2010-07-01 03:47:41.000 182 30758.02 77.05 43609.02 88888.00 2010-07-01 03:47:42.000 182 30758.03 77.09 43609.02 88888.00 2010-07-01 03:47:43.000 182 30758.04 77.12 43608.99 88888.00 2010-07-01 03:47:44.000 182 30758.04 77.15 43608.99 88888.00 2010-07-01 03:47:45.000 182 30758.06 77.14 43609.00 53358.89 2010-07-01 03:47:46.000 182 30758.05 77.12 43609.04 88888.00 2010-07-01 03:47:47.000 182 30758.06 77.11 43609.05 88888.00 2010-07-01 03:47:48.000 182 30758.14 77.13 43609.01 88888.00 2010-07-01 03:47:49.000 182 30758.15 77.11 43608.98 88888.00 2010-07-01 03:47:50.000 182 30758.13 77.10 43608.97 53358.96 2010-07-01 03:47:51.000 182 30758.09 77.07 43608.95 88888.00 2010-07-01 03:47:52.000 182 30758.06 77.04 43608.93 88888.00 2010-07-01 03:47:53.000 182 30758.06 77.01 43608.95 88888.00 2010-07-01 03:47:54.000 182 30758.06 76.98 43608.96 88888.00 2010-07-01 03:47:55.000 182 30758.08 76.98 43608.96 53358.84 2010-07-01 03:47:56.000 182 30758.07 76.99 43608.98 88888.00 2010-07-01 03:47:57.000 182 30758.09 76.98 43608.96 88888.00 2010-07-01 03:47:58.000 182 30758.09 76.97 43608.93 88888.00 2010-07-01 03:47:59.000 182 30758.13 76.94 43608.92 88888.00 2010-07-01 03:48:00.000 182 30758.17 76.92 43608.95 53358.86 2010-07-01 03:48:01.000 182 30758.20 76.93 43608.93 88888.00 2010-07-01 03:48:02.000 182 30758.24 76.97 43608.98 88888.00 2010-07-01 03:48:03.000 182 30758.26 76.97 43608.99 88888.00 2010-07-01 03:48:04.000 182 30758.28 76.93 43608.99 88888.00 2010-07-01 03:48:05.000 182 30758.28 76.89 43608.99 53358.99 2010-07-01 03:48:06.000 182 30758.27 76.90 43609.01 88888.00 2010-07-01 03:48:07.000 182 30758.31 76.87 43609.00 88888.00 2010-07-01 03:48:08.000 182 30758.31 76.78 43608.94 88888.00 2010-07-01 03:48:09.000 182 30758.32 76.76 43608.93 88888.00 2010-07-01 03:48:10.000 182 30758.32 76.76 43608.92 53359.07 2010-07-01 03:48:11.000 182 30758.33 76.74 43608.92 88888.00 2010-07-01 03:48:12.000 182 30758.29 76.72 43608.90 88888.00 2010-07-01 03:48:13.000 182 30758.26 76.66 43608.86 88888.00 2010-07-01 03:48:14.000 182 30758.29 76.66 43608.91 88888.00 2010-07-01 03:48:15.000 182 30758.31 76.64 43608.89 53358.99 2010-07-01 03:48:16.000 182 30758.30 76.62 43608.81 88888.00 2010-07-01 03:48:17.000 182 30758.27 76.62 43608.79 88888.00 2010-07-01 03:48:18.000 182 30758.24 76.68 43608.81 88888.00 2010-07-01 03:48:19.000 182 30758.25 76.70 43608.85 88888.00 2010-07-01 03:48:20.000 182 30758.29 76.66 43608.79 53358.97 2010-07-01 03:48:21.000 182 30758.26 76.67 43608.76 88888.00 2010-07-01 03:48:22.000 182 30758.25 76.69 43608.82 88888.00 2010-07-01 03:48:23.000 182 30758.27 76.72 43608.86 88888.00 2010-07-01 03:48:24.000 182 30758.24 76.75 43608.95 88888.00 2010-07-01 03:48:25.000 182 30758.25 76.81 43609.00 53358.99 2010-07-01 03:48:26.000 182 30758.26 76.82 43609.00 88888.00 2010-07-01 03:48:27.000 182 30758.28 76.81 43609.01 88888.00 2010-07-01 03:48:28.000 182 30758.29 76.85 43609.01 88888.00 2010-07-01 03:48:29.000 182 30758.29 76.86 43609.00 88888.00 2010-07-01 03:48:30.000 182 30758.33 76.90 43609.03 53359.04 2010-07-01 03:48:31.000 182 30758.35 76.90 43609.03 88888.00 2010-07-01 03:48:32.000 182 30758.40 76.90 43609.01 88888.00 2010-07-01 03:48:33.000 182 30758.40 76.90 43609.06 88888.00 2010-07-01 03:48:34.000 182 30758.42 76.89 43609.05 88888.00 2010-07-01 03:48:35.000 182 30758.46 76.91 43609.09 53359.14 2010-07-01 03:48:36.000 182 30758.50 76.92 43609.11 88888.00 2010-07-01 03:48:37.000 182 30758.54 76.92 43609.05 88888.00 2010-07-01 03:48:38.000 182 30758.58 76.98 43609.10 88888.00 2010-07-01 03:48:39.000 182 30758.61 76.99 43609.14 88888.00 2010-07-01 03:48:40.000 182 30758.61 77.00 43609.18 53359.26 2010-07-01 03:48:41.000 182 30758.65 77.02 43609.21 88888.00 2010-07-01 03:48:42.000 182 30758.73 76.99 43609.19 88888.00 2010-07-01 03:48:43.000 182 30758.77 77.02 43609.24 88888.00 2010-07-01 03:48:44.000 182 30758.76 77.02 43609.27 88888.00 2010-07-01 03:48:45.000 182 30758.80 77.07 43609.30 53359.46 2010-07-01 03:48:46.000 182 30758.87 77.09 43609.27 88888.00 2010-07-01 03:48:47.000 182 30758.95 77.12 43609.19 88888.00 2010-07-01 03:48:48.000 182 30758.97 77.11 43609.19 88888.00 2010-07-01 03:48:49.000 182 30758.96 77.06 43609.25 88888.00 2010-07-01 03:48:50.000 182 30758.98 77.08 43609.22 53359.53 2010-07-01 03:48:51.000 182 30759.02 77.13 43609.24 88888.00 2010-07-01 03:48:52.000 182 30759.04 77.15 43609.21 88888.00 2010-07-01 03:48:53.000 182 30759.03 77.14 43609.19 88888.00 2010-07-01 03:48:54.000 182 30759.03 77.09 43609.19 88888.00 2010-07-01 03:48:55.000 182 30759.04 77.15 43609.18 53359.62 2010-07-01 03:48:56.000 182 30759.04 77.19 43609.18 88888.00 2010-07-01 03:48:57.000 182 30759.06 77.16 43609.19 88888.00 2010-07-01 03:48:58.000 182 30759.08 77.17 43609.17 88888.00 2010-07-01 03:48:59.000 182 30759.06 77.17 43609.18 88888.00 2010-07-01 03:49:00.000 182 30759.04 77.17 43609.16 53359.65 2010-07-01 03:49:01.000 182 30759.07 77.14 43609.13 88888.00 2010-07-01 03:49:02.000 182 30759.08 77.13 43609.14 88888.00 2010-07-01 03:49:03.000 182 30759.08 77.17 43609.16 88888.00 2010-07-01 03:49:04.000 182 30759.04 77.20 43609.20 88888.00 2010-07-01 03:49:05.000 182 30759.02 77.16 43609.22 53359.64 2010-07-01 03:49:06.000 182 30759.02 77.15 43609.21 88888.00 2010-07-01 03:49:07.000 182 30759.02 77.15 43609.18 88888.00 2010-07-01 03:49:08.000 182 30759.01 77.17 43609.13 88888.00 2010-07-01 03:49:09.000 182 30759.02 77.22 43609.17 88888.00 2010-07-01 03:49:10.000 182 30759.00 77.21 43609.17 53359.56 2010-07-01 03:49:11.000 182 30758.98 77.21 43609.16 88888.00 2010-07-01 03:49:12.000 182 30758.97 77.26 43609.16 88888.00 2010-07-01 03:49:13.000 182 30758.94 77.29 43609.18 88888.00 2010-07-01 03:49:14.000 182 30758.93 77.32 43609.18 88888.00 2010-07-01 03:49:15.000 182 30758.93 77.33 43609.18 53359.51 2010-07-01 03:49:16.000 182 30758.90 77.35 43609.16 88888.00 2010-07-01 03:49:17.000 182 30758.90 77.38 43609.15 88888.00 2010-07-01 03:49:18.000 182 30758.89 77.40 43609.15 88888.00 2010-07-01 03:49:19.000 182 30758.88 77.44 43609.18 88888.00 2010-07-01 03:49:20.000 182 30758.82 77.45 43609.25 53359.44 2010-07-01 03:49:21.000 182 30758.81 77.44 43609.25 88888.00 2010-07-01 03:49:22.000 182 30758.82 77.46 43609.23 88888.00 2010-07-01 03:49:23.000 182 30758.81 77.43 43609.16 88888.00 2010-07-01 03:49:24.000 182 30758.81 77.40 43609.13 88888.00 2010-07-01 03:49:25.000 182 30758.78 77.42 43609.10 53359.40 2010-07-01 03:49:26.000 182 30758.79 77.41 43609.11 88888.00 2010-07-01 03:49:27.000 182 30758.80 77.43 43609.09 88888.00 2010-07-01 03:49:28.000 182 30758.81 77.42 43609.06 88888.00 2010-07-01 03:49:29.000 182 30758.79 77.41 43609.06 88888.00 2010-07-01 03:49:30.000 182 30758.80 77.38 43609.07 53359.36 2010-07-01 03:49:31.000 182 30758.80 77.37 43609.05 88888.00 2010-07-01 03:49:32.000 182 30758.78 77.33 43609.04 88888.00 2010-07-01 03:49:33.000 182 30758.84 77.31 43609.04 88888.00 2010-07-01 03:49:34.000 182 30758.91 77.30 43609.00 88888.00 2010-07-01 03:49:35.000 182 30758.84 77.22 43609.03 53359.35 2010-07-01 03:49:36.000 182 30758.86 77.24 43609.08 88888.00 2010-07-01 03:49:37.000 182 30758.90 77.20 43609.06 88888.00 2010-07-01 03:49:38.000 182 30758.92 77.14 43609.11 88888.00 2010-07-01 03:49:39.000 182 30759.03 77.15 43609.13 88888.00 2010-07-01 03:49:40.000 182 30759.07 77.12 43609.06 53359.42 2010-07-01 03:49:41.000 182 30759.08 77.07 43609.08 88888.00 2010-07-01 03:49:42.000 182 30759.14 77.03 43609.13 88888.00 2010-07-01 03:49:43.000 182 30759.17 77.03 43609.12 88888.00 2010-07-01 03:49:44.000 182 30759.23 77.00 43609.11 88888.00 2010-07-01 03:49:45.000 182 30759.24 76.94 43609.05 53359.60 2010-07-01 03:49:46.000 182 30759.28 76.97 43609.05 88888.00 2010-07-01 03:49:47.000 182 30759.33 76.94 43609.10 88888.00 2010-07-01 03:49:48.000 182 30759.34 76.88 43609.11 88888.00 2010-07-01 03:49:49.000 182 30759.33 76.86 43609.11 88888.00 2010-07-01 03:49:50.000 182 30759.34 76.80 43609.11 53359.66 2010-07-01 03:49:51.000 182 30759.32 76.79 43609.10 88888.00 2010-07-01 03:49:52.000 182 30759.31 76.75 43609.06 88888.00 2010-07-01 03:49:53.000 182 30759.32 76.71 43609.09 88888.00 2010-07-01 03:49:54.000 182 30759.31 76.67 43609.08 88888.00 2010-07-01 03:49:55.000 182 30759.29 76.64 43609.05 53359.65 2010-07-01 03:49:56.000 182 30759.25 76.61 43608.99 88888.00 2010-07-01 03:49:57.000 182 30759.22 76.59 43608.96 88888.00 2010-07-01 03:49:58.000 182 30759.21 76.58 43608.99 88888.00 2010-07-01 03:49:59.000 182 30759.19 76.59 43608.97 88888.00 2010-07-01 03:50:00.000 182 30759.10 76.53 43608.97 53359.49 2010-07-01 03:50:01.000 182 30759.08 76.53 43608.97 88888.00 2010-07-01 03:50:02.000 182 30759.04 76.55 43608.94 88888.00 2010-07-01 03:50:03.000 182 30759.02 76.55 43608.95 88888.00 2010-07-01 03:50:04.000 182 30758.99 76.57 43608.92 88888.00 2010-07-01 03:50:05.000 182 30758.93 76.58 43608.95 53359.37 2010-07-01 03:50:06.000 182 30758.90 76.59 43608.98 88888.00 2010-07-01 03:50:07.000 182 30758.91 76.57 43608.97 88888.00 2010-07-01 03:50:08.000 182 30758.89 76.55 43608.97 88888.00 2010-07-01 03:50:09.000 182 30758.87 76.54 43608.99 88888.00 2010-07-01 03:50:10.000 182 30758.88 76.54 43609.00 53359.28 2010-07-01 03:50:11.000 182 30758.85 76.57 43608.99 88888.00 2010-07-01 03:50:12.000 182 30758.86 76.56 43609.00 88888.00 2010-07-01 03:50:13.000 182 30758.84 76.55 43608.99 88888.00 2010-07-01 03:50:14.000 182 30758.89 76.56 43609.00 88888.00 2010-07-01 03:50:15.000 182 30758.93 76.60 43609.03 53359.30 2010-07-01 03:50:16.000 182 30758.94 76.60 43609.01 88888.00 2010-07-01 03:50:17.000 182 30758.93 76.58 43608.95 88888.00 2010-07-01 03:50:18.000 182 30758.92 76.56 43608.99 88888.00 2010-07-01 03:50:19.000 182 30758.88 76.53 43609.02 88888.00 2010-07-01 03:50:20.000 182 30758.91 76.45 43608.96 53359.35 2010-07-01 03:50:21.000 182 30758.92 76.43 43608.93 88888.00 2010-07-01 03:50:22.000 182 30758.95 76.41 43609.00 88888.00 2010-07-01 03:50:23.000 182 30758.98 76.34 43608.97 88888.00 2010-07-01 03:50:24.000 182 30758.99 76.32 43608.96 88888.00 2010-07-01 03:50:25.000 182 30759.00 76.31 43608.99 53359.40 2010-07-01 03:50:26.000 182 30759.04 76.30 43608.99 88888.00 2010-07-01 03:50:27.000 182 30759.03 76.31 43608.97 88888.00 2010-07-01 03:50:28.000 182 30759.04 76.27 43608.96 88888.00 2010-07-01 03:50:29.000 182 30759.03 76.23 43608.95 88888.00 2010-07-01 03:50:30.000 182 30759.03 76.15 43608.94 53359.39 2010-07-01 03:50:31.000 182 30759.02 76.10 43608.95 88888.00 2010-07-01 03:50:32.000 182 30759.01 76.08 43608.94 88888.00 2010-07-01 03:50:33.000 182 30758.96 76.06 43608.95 88888.00 2010-07-01 03:50:34.000 182 30758.96 76.03 43608.93 88888.00 2010-07-01 03:50:35.000 182 30758.90 76.03 43608.88 53359.35 2010-07-01 03:50:36.000 182 30758.86 76.06 43608.86 88888.00 2010-07-01 03:50:37.000 182 30758.85 76.08 43608.84 88888.00 2010-07-01 03:50:38.000 182 30758.79 76.14 43608.89 88888.00 2010-07-01 03:50:39.000 182 30758.74 76.12 43608.87 88888.00 2010-07-01 03:50:40.000 182 30758.70 76.12 43608.86 53359.20 2010-07-01 03:50:41.000 182 30758.69 76.17 43608.81 88888.00 2010-07-01 03:50:42.000 182 30758.67 76.20 43608.81 88888.00 2010-07-01 03:50:43.000 182 30758.62 76.22 43608.85 88888.00 2010-07-01 03:50:44.000 182 30758.55 76.19 43608.89 88888.00 2010-07-01 03:50:45.000 182 30758.57 76.25 43608.86 53359.08 2010-07-01 03:50:46.000 182 30758.55 76.29 43608.83 88888.00 2010-07-01 03:50:47.000 182 30758.54 76.32 43608.83 88888.00 2010-07-01 03:50:48.000 182 30758.56 76.29 43608.77 88888.00 2010-07-01 03:50:49.000 182 30758.55 76.31 43608.65 88888.00 2010-07-01 03:50:50.000 182 30758.49 76.43 43608.78 53359.01 2010-07-01 03:50:51.000 182 30758.50 76.45 43608.83 88888.00 2010-07-01 03:50:52.000 182 30758.52 76.46 43608.82 88888.00 2010-07-01 03:50:53.000 182 30758.48 76.45 43608.84 88888.00 2010-07-01 03:50:54.000 182 30758.52 76.38 43608.72 88888.00 2010-07-01 03:50:55.000 182 30758.47 76.50 43608.81 53359.00 2010-07-01 03:50:56.000 182 30758.46 76.56 43608.87 88888.00 2010-07-01 03:50:57.000 182 30758.44 76.59 43608.88 88888.00 2010-07-01 03:50:58.000 182 30758.44 76.58 43608.84 88888.00 2010-07-01 03:50:59.000 182 30758.44 76.62 43608.85 88888.00 2010-07-01 03:51:00.000 182 30758.42 76.63 43608.81 53358.97 2010-07-01 03:51:01.000 182 30758.40 76.67 43608.79 88888.00 2010-07-01 03:51:02.000 182 30758.35 76.69 43608.82 88888.00 2010-07-01 03:51:03.000 182 30758.34 76.70 43608.80 88888.00 2010-07-01 03:51:04.000 182 30758.29 76.70 43608.76 88888.00 2010-07-01 03:51:05.000 182 30758.26 76.71 43608.75 53358.88 2010-07-01 03:51:06.000 182 30758.23 76.75 43608.72 88888.00 2010-07-01 03:51:07.000 182 30758.23 76.78 43608.70 88888.00 2010-07-01 03:51:08.000 182 30758.22 76.82 43608.71 88888.00 2010-07-01 03:51:09.000 182 30758.22 76.83 43608.72 88888.00 2010-07-01 03:51:10.000 182 30758.18 76.86 43608.74 53358.76 2010-07-01 03:51:11.000 182 30758.17 76.89 43608.77 88888.00 2010-07-01 03:51:12.000 182 30758.14 76.89 43608.71 88888.00 2010-07-01 03:51:13.000 182 30758.14 76.85 43608.70 88888.00 2010-07-01 03:51:14.000 182 30758.09 76.81 43608.68 88888.00 2010-07-01 03:51:15.000 182 30758.07 76.77 43608.65 53358.67 2010-07-01 03:51:16.000 182 30757.99 76.73 43608.57 88888.00 2010-07-01 03:51:17.000 182 30757.92 76.75 43608.57 88888.00 2010-07-01 03:51:18.000 182 30757.90 76.74 43608.61 88888.00 2010-07-01 03:51:19.000 182 30757.84 76.68 43608.58 88888.00 2010-07-01 03:51:20.000 182 30757.82 76.66 43608.53 53358.49 2010-07-01 03:51:21.000 182 30757.82 76.56 43608.50 88888.00 2010-07-01 03:51:22.000 182 30757.79 76.56 43608.59 88888.00 2010-07-01 03:51:23.000 182 30757.76 76.54 43608.58 88888.00 2010-07-01 03:51:24.000 182 30757.73 76.50 43608.56 88888.00 2010-07-01 03:51:25.000 182 30757.74 76.48 43608.50 53358.34 2010-07-01 03:51:26.000 182 30757.76 76.50 43608.48 88888.00 2010-07-01 03:51:27.000 182 30757.78 76.50 43608.50 88888.00 2010-07-01 03:51:28.000 182 30757.77 76.50 43608.59 88888.00 2010-07-01 03:51:29.000 182 30757.77 76.50 43608.58 88888.00 2010-07-01 03:51:30.000 182 30757.80 76.48 43608.60 53358.31 2010-07-01 03:51:31.000 182 30757.82 76.43 43608.58 88888.00 2010-07-01 03:51:32.000 182 30757.86 76.39 43608.57 88888.00 2010-07-01 03:51:33.000 182 30757.89 76.36 43608.58 88888.00 2010-07-01 03:51:34.000 182 30757.90 76.37 43608.53 88888.00 2010-07-01 03:51:35.000 182 30757.94 76.36 43608.55 53358.36 2010-07-01 03:51:36.000 182 30757.93 76.35 43608.57 88888.00 2010-07-01 03:51:37.000 182 30758.01 76.41 43608.60 88888.00 2010-07-01 03:51:38.000 182 30758.04 76.40 43608.67 88888.00 2010-07-01 03:51:39.000 182 30758.05 76.41 43608.62 88888.00 2010-07-01 03:51:40.000 182 30758.07 76.39 43608.59 53358.47 2010-07-01 03:51:41.000 182 30758.07 76.37 43608.58 88888.00 2010-07-01 03:51:42.000 182 30758.11 76.38 43608.58 88888.00 2010-07-01 03:51:43.000 182 30758.14 76.40 43608.62 88888.00 2010-07-01 03:51:44.000 182 30758.15 76.44 43608.58 88888.00 2010-07-01 03:51:45.000 182 30758.18 76.47 43608.58 53358.58 2010-07-01 03:51:46.000 182 30758.19 76.48 43608.61 88888.00 2010-07-01 03:51:47.000 182 30758.21 76.51 43608.64 88888.00 2010-07-01 03:51:48.000 182 30758.27 76.52 43608.67 88888.00 2010-07-01 03:51:49.000 182 30758.28 76.52 43608.65 88888.00 2010-07-01 03:51:50.000 182 30758.30 76.54 43608.66 53358.68 2010-07-01 03:51:51.000 182 30758.33 76.58 43608.68 88888.00 2010-07-01 03:51:52.000 182 30758.29 76.49 43608.71 88888.00 2010-07-01 03:51:53.000 182 30758.29 76.50 43608.82 88888.00 2010-07-01 03:51:54.000 182 30758.36 76.59 43608.77 88888.00 2010-07-01 03:51:55.000 182 30758.40 76.64 43608.66 53358.84 2010-07-01 03:51:56.000 182 30758.38 76.67 43608.65 88888.00 2010-07-01 03:51:57.000 182 30758.39 76.76 43608.69 88888.00 2010-07-01 03:51:58.000 182 30758.38 76.81 43608.69 88888.00 2010-07-01 03:51:59.000 182 30758.41 76.81 43608.67 88888.00 2010-07-01 03:52:00.000 182 30758.39 76.83 43608.73 53358.72 2010-07-01 03:52:01.000 182 30758.38 76.90 43608.74 88888.00 2010-07-01 03:52:02.000 182 30758.42 76.95 43608.73 88888.00 2010-07-01 03:52:03.000 182 30758.44 76.97 43608.72 88888.00 2010-07-01 03:52:04.000 182 30758.44 76.99 43608.69 88888.00 2010-07-01 03:52:05.000 182 30758.43 76.98 43608.68 53358.77 2010-07-01 03:52:06.000 182 30758.44 77.03 43608.65 88888.00 2010-07-01 03:52:07.000 182 30758.47 77.03 43608.64 88888.00 2010-07-01 03:52:08.000 182 30758.51 77.09 43608.66 88888.00 2010-07-01 03:52:09.000 182 30758.52 77.09 43608.69 88888.00 2010-07-01 03:52:10.000 182 30758.55 77.05 43608.67 53358.83 2010-07-01 03:52:11.000 182 30758.58 77.02 43608.63 88888.00 2010-07-01 03:52:12.000 182 30758.60 77.00 43608.60 88888.00 2010-07-01 03:52:13.000 182 30758.62 76.98 43608.60 88888.00 2010-07-01 03:52:14.000 182 30758.64 76.96 43608.63 88888.00 2010-07-01 03:52:15.000 182 30758.69 76.96 43608.63 53358.87 2010-07-01 03:52:16.000 182 30758.70 76.88 43608.61 88888.00 2010-07-01 03:52:17.000 182 30758.71 76.84 43608.60 88888.00 2010-07-01 03:52:18.000 182 30758.71 76.82 43608.64 88888.00 2010-07-01 03:52:19.000 182 30758.71 76.72 43608.67 88888.00 2010-07-01 03:52:20.000 182 30758.73 76.64 43608.63 53358.92 2010-07-01 03:52:21.000 182 30758.75 76.59 43608.64 88888.00 2010-07-01 03:52:22.000 182 30758.73 76.52 43608.63 88888.00 2010-07-01 03:52:23.000 182 30758.73 76.41 43608.60 88888.00 2010-07-01 03:52:24.000 182 30758.76 76.34 43608.59 88888.00 2010-07-01 03:52:25.000 182 30758.76 76.29 43608.56 53358.90 2010-07-01 03:52:26.000 182 30758.74 76.20 43608.51 88888.00 2010-07-01 03:52:27.000 182 30758.76 76.19 43608.49 88888.00 2010-07-01 03:52:28.000 182 30758.72 76.18 43608.51 88888.00 2010-07-01 03:52:29.000 182 30758.66 76.13 43608.49 88888.00 2010-07-01 03:52:30.000 182 30758.60 76.10 43608.46 53358.79 2010-07-01 03:52:31.000 182 30758.57 76.08 43608.39 88888.00 2010-07-01 03:52:32.000 182 30758.58 76.03 43608.43 88888.00 2010-07-01 03:52:33.000 182 30758.53 76.06 43608.46 88888.00 2010-07-01 03:52:34.000 182 30758.48 76.05 43608.40 88888.00 2010-07-01 03:52:35.000 182 30758.42 76.11 43608.36 53358.57 2010-07-01 03:52:36.000 182 30758.40 76.17 43608.32 88888.00 2010-07-01 03:52:37.000 182 30758.39 76.22 43608.22 88888.00 2010-07-01 03:52:38.000 182 30758.36 76.27 43608.20 88888.00 2010-07-01 03:52:39.000 182 30758.41 76.28 43608.14 88888.00 2010-07-01 03:52:40.000 182 30758.48 76.31 43608.15 53358.39 2010-07-01 03:52:41.000 182 30758.53 76.33 43608.21 88888.00 2010-07-01 03:52:42.000 182 30758.53 76.34 43608.25 88888.00 2010-07-01 03:52:43.000 182 30758.54 76.35 43608.26 88888.00 2010-07-01 03:52:44.000 182 30758.56 76.33 43608.27 88888.00 2010-07-01 03:52:45.000 182 30758.55 76.31 43608.29 53358.48 2010-07-01 03:52:46.000 182 30758.56 76.36 43608.30 88888.00 2010-07-01 03:52:47.000 182 30758.56 76.41 43608.38 88888.00 2010-07-01 03:52:48.000 182 30758.58 76.48 43608.43 88888.00 2010-07-01 03:52:49.000 182 30758.60 76.56 43608.42 88888.00 2010-07-01 03:52:50.000 182 30758.54 76.51 43608.51 53358.63 2010-07-01 03:52:51.000 182 30758.53 76.48 43608.50 88888.00 2010-07-01 03:52:52.000 182 30758.55 76.49 43608.51 88888.00 2010-07-01 03:52:53.000 182 30758.55 76.47 43608.50 88888.00 2010-07-01 03:52:54.000 182 30758.57 76.48 43608.49 88888.00 2010-07-01 03:52:55.000 182 30758.60 76.47 43608.49 53358.71 2010-07-01 03:52:56.000 182 30758.61 76.47 43608.50 88888.00 2010-07-01 03:52:57.000 182 30758.69 76.51 43608.59 88888.00 2010-07-01 03:52:58.000 182 30758.75 76.52 43608.62 88888.00 2010-07-01 03:52:59.000 182 30758.80 76.50 43608.64 88888.00 2010-07-01 03:53:00.000 182 30758.85 76.47 43608.60 53358.90 2010-07-01 03:53:01.000 182 30758.89 76.44 43608.64 88888.00 2010-07-01 03:53:02.000 182 30758.96 76.43 43608.65 88888.00 2010-07-01 03:53:03.000 182 30759.02 76.45 43608.67 88888.00 2010-07-01 03:53:04.000 182 30759.16 76.33 43608.58 88888.00 2010-07-01 03:53:05.000 182 30759.21 76.31 43608.44 53359.15 2010-07-01 03:53:06.000 182 30759.20 76.34 43608.63 88888.00 2010-07-01 03:53:07.000 182 30759.26 76.30 43608.68 88888.00 2010-07-01 03:53:08.000 182 30759.27 76.27 43608.70 88888.00 2010-07-01 03:53:09.000 182 30759.30 76.22 43608.73 88888.00 2010-07-01 03:53:10.000 182 30759.36 76.16 43608.77 53359.35 2010-07-01 03:53:11.000 182 30759.44 76.12 43608.78 88888.00 2010-07-01 03:53:12.000 182 30759.49 76.11 43608.76 88888.00 2010-07-01 03:53:13.000 182 30759.54 76.09 43608.78 88888.00 2010-07-01 03:53:14.000 182 30759.56 76.07 43608.80 88888.00 2010-07-01 03:53:15.000 182 30759.59 76.06 43608.82 53359.50 2010-07-01 03:53:16.000 182 30759.63 76.03 43608.82 88888.00 2010-07-01 03:53:17.000 182 30759.66 76.01 43608.85 88888.00 2010-07-01 03:53:18.000 182 30759.65 76.03 43608.90 88888.00 2010-07-01 03:53:19.000 182 30759.67 76.01 43608.89 88888.00 2010-07-01 03:53:20.000 182 30759.66 75.98 43608.89 53359.56 2010-07-01 03:53:21.000 182 30759.67 76.02 43608.88 88888.00 2010-07-01 03:53:22.000 182 30759.68 76.07 43608.87 88888.00 2010-07-01 03:53:23.000 182 30759.68 76.08 43608.86 88888.00 2010-07-01 03:53:24.000 182 30759.71 76.01 43608.86 88888.00 2010-07-01 03:53:25.000 182 30759.72 75.98 43608.86 53359.66 2010-07-01 03:53:26.000 182 30759.71 75.95 43608.83 88888.00 2010-07-01 03:53:27.000 182 30759.76 75.98 43608.78 88888.00 2010-07-01 03:53:28.000 182 30759.79 75.94 43608.79 88888.00 2010-07-01 03:53:29.000 182 30759.82 75.94 43608.81 88888.00 2010-07-01 03:53:30.000 182 30759.81 75.96 43608.81 53359.69 2010-07-01 03:53:31.000 182 30759.77 75.94 43608.75 88888.00 2010-07-01 03:53:32.000 182 30759.77 75.95 43608.74 88888.00 2010-07-01 03:53:33.000 182 30759.81 75.96 43608.75 88888.00 2010-07-01 03:53:34.000 182 30759.80 75.95 43608.75 88888.00 2010-07-01 03:53:35.000 182 30759.83 75.97 43608.77 53359.68 2010-07-01 03:53:36.000 182 30759.81 76.03 43608.84 88888.00 2010-07-01 03:53:37.000 182 30759.85 76.03 43608.83 88888.00 2010-07-01 03:53:38.000 182 30759.88 75.99 43608.86 88888.00 2010-07-01 03:53:39.000 182 30759.92 75.99 43608.91 88888.00 2010-07-01 03:53:40.000 182 30759.95 75.98 43608.90 53359.75 2010-07-01 03:53:41.000 182 30759.96 75.96 43608.86 88888.00 2010-07-01 03:53:42.000 182 30760.01 75.96 43608.82 88888.00 2010-07-01 03:53:43.000 182 30760.05 75.96 43608.86 88888.00 2010-07-01 03:53:44.000 182 30760.08 75.96 43608.92 88888.00 2010-07-01 03:53:45.000 182 30760.09 75.92 43608.91 53359.83 2010-07-01 03:53:46.000 182 30760.15 75.92 43608.91 88888.00 2010-07-01 03:53:47.000 182 30760.20 75.88 43608.92 88888.00 2010-07-01 03:53:48.000 182 30760.22 75.86 43608.92 88888.00 2010-07-01 03:53:49.000 182 30760.26 75.87 43608.93 88888.00 2010-07-01 03:53:50.000 182 30760.34 75.88 43608.99 53359.99 2010-07-01 03:53:51.000 182 30760.38 75.88 43608.93 88888.00 2010-07-01 03:53:52.000 182 30760.40 75.88 43608.92 88888.00 2010-07-01 03:53:53.000 182 30760.39 75.92 43608.91 88888.00 2010-07-01 03:53:54.000 182 30760.37 75.92 43608.90 88888.00 2010-07-01 03:53:55.000 182 30760.35 75.91 43608.93 53360.09 2010-07-01 03:53:56.000 182 30760.37 75.87 43608.94 88888.00 2010-07-01 03:53:57.000 182 30760.37 75.83 43608.89 88888.00 2010-07-01 03:53:58.000 182 30760.38 75.83 43608.94 88888.00 2010-07-01 03:53:59.000 182 30760.38 75.83 43608.93 88888.00 2010-07-01 03:54:00.000 182 30760.38 75.86 43608.92 53360.12 2010-07-01 03:54:01.000 182 30760.36 75.86 43608.89 88888.00 2010-07-01 03:54:02.000 182 30760.35 75.86 43608.93 88888.00 2010-07-01 03:54:03.000 182 30760.32 75.82 43608.92 88888.00 2010-07-01 03:54:04.000 182 30760.33 75.79 43608.93 88888.00 2010-07-01 03:54:05.000 182 30760.31 75.76 43608.94 53360.04 2010-07-01 03:54:06.000 182 30760.29 75.76 43608.93 88888.00 2010-07-01 03:54:07.000 182 30760.24 75.75 43608.90 88888.00 2010-07-01 03:54:08.000 182 30760.25 75.79 43608.89 88888.00 2010-07-01 03:54:09.000 182 30760.23 75.77 43608.82 88888.00 2010-07-01 03:54:10.000 182 30760.19 75.74 43608.77 53359.98 2010-07-01 03:54:11.000 182 30760.13 75.70 43608.77 88888.00 2010-07-01 03:54:12.000 182 30760.13 75.69 43608.78 88888.00 2010-07-01 03:54:13.000 182 30760.09 75.70 43608.82 88888.00 2010-07-01 03:54:14.000 182 30760.08 75.72 43608.79 88888.00 2010-07-01 03:54:15.000 182 30760.04 75.77 43608.79 53359.85 2010-07-01 03:54:16.000 182 30760.00 75.74 43608.74 88888.00 2010-07-01 03:54:17.000 182 30759.96 75.70 43608.70 88888.00 2010-07-01 03:54:18.000 182 30759.93 75.69 43608.73 88888.00 2010-07-01 03:54:19.000 182 30759.91 75.69 43608.69 88888.00 2010-07-01 03:54:20.000 182 30759.86 75.68 43608.67 53359.70 2010-07-01 03:54:21.000 182 30759.84 75.64 43608.69 88888.00 2010-07-01 03:54:22.000 182 30759.83 75.61 43608.76 88888.00 2010-07-01 03:54:23.000 182 30759.79 75.59 43608.70 88888.00 2010-07-01 03:54:24.000 182 30759.77 75.54 43608.66 88888.00 2010-07-01 03:54:25.000 182 30759.76 75.51 43608.61 53359.56 2010-07-01 03:54:26.000 182 30759.76 75.45 43608.61 88888.00 2010-07-01 03:54:27.000 182 30759.76 75.34 43608.60 88888.00 2010-07-01 03:54:28.000 182 30759.75 75.31 43608.63 88888.00 2010-07-01 03:54:29.000 182 30759.81 75.27 43608.63 88888.00 2010-07-01 03:54:30.000 182 30759.79 75.20 43608.57 53359.52 2010-07-01 03:54:31.000 182 30759.79 75.17 43608.57 88888.00 2010-07-01 03:54:32.000 182 30759.79 75.12 43608.57 88888.00 2010-07-01 03:54:33.000 182 30759.77 75.06 43608.60 88888.00 2010-07-01 03:54:34.000 182 30759.79 74.99 43608.61 88888.00 2010-07-01 03:54:35.000 182 30759.82 74.89 43608.59 53359.47 2010-07-01 03:54:36.000 182 30759.85 74.82 43608.55 88888.00 2010-07-01 03:54:37.000 182 30759.89 74.81 43608.57 88888.00 2010-07-01 03:54:38.000 182 30759.92 74.75 43608.57 88888.00 2010-07-01 03:54:39.000 182 30759.99 74.71 43608.61 88888.00 2010-07-01 03:54:40.000 182 30760.01 74.68 43608.64 53359.54 2010-07-01 03:54:41.000 182 30760.06 74.65 43608.61 88888.00 2010-07-01 03:54:42.000 182 30760.06 74.57 43608.58 88888.00 2010-07-01 03:54:43.000 182 30760.11 74.53 43608.62 88888.00 2010-07-01 03:54:44.000 182 30760.13 74.51 43608.64 88888.00 2010-07-01 03:54:45.000 182 30760.21 74.48 43608.66 53359.72 2010-07-01 03:54:46.000 182 30760.23 74.44 43608.64 88888.00 2010-07-01 03:54:47.000 182 30760.25 74.40 43608.67 88888.00 2010-07-01 03:54:48.000 182 30760.26 74.38 43608.68 88888.00 2010-07-01 03:54:49.000 182 30760.28 74.34 43608.69 88888.00 2010-07-01 03:54:50.000 182 30760.30 74.32 43608.74 53359.85 2010-07-01 03:54:51.000 182 30760.33 74.32 43608.71 88888.00 2010-07-01 03:54:52.000 182 30760.30 74.28 43608.62 88888.00 2010-07-01 03:54:53.000 182 30760.28 74.28 43608.61 88888.00 2010-07-01 03:54:54.000 182 30760.32 74.31 43608.58 88888.00 2010-07-01 03:54:55.000 182 30760.34 74.34 43608.61 53359.94 2010-07-01 03:54:56.000 182 30760.33 74.38 43608.65 88888.00 2010-07-01 03:54:57.000 182 30760.35 74.40 43608.65 88888.00 2010-07-01 03:54:58.000 182 30760.37 74.45 43608.65 88888.00 2010-07-01 03:54:59.000 182 30760.38 74.46 43608.65 88888.00 2010-07-01 03:55:00.000 182 30760.37 74.49 43608.66 53360.00 2010-07-01 03:55:01.000 182 30760.38 74.52 43608.69 88888.00 2010-07-01 03:55:02.000 182 30760.40 74.56 43608.68 88888.00 2010-07-01 03:55:03.000 182 30760.37 74.59 43608.71 88888.00 2010-07-01 03:55:04.000 182 30760.38 74.61 43608.74 88888.00 2010-07-01 03:55:05.000 182 30760.39 74.67 43608.72 53360.05 2010-07-01 03:55:06.000 182 30760.40 74.69 43608.70 88888.00 2010-07-01 03:55:07.000 182 30760.43 74.72 43608.69 88888.00 2010-07-01 03:55:08.000 182 30760.40 74.78 43608.76 88888.00 2010-07-01 03:55:09.000 182 30760.39 74.77 43608.79 88888.00 2010-07-01 03:55:10.000 182 30760.27 74.69 43608.89 53360.04 2010-07-01 03:55:11.000 182 30760.32 74.80 43608.88 88888.00 2010-07-01 03:55:12.000 182 30760.37 74.81 43608.78 88888.00 2010-07-01 03:55:13.000 182 30760.35 74.76 43608.76 88888.00 2010-07-01 03:55:14.000 182 30760.40 74.75 43608.75 88888.00 2010-07-01 03:55:15.000 182 30760.41 74.70 43608.78 53360.01 2010-07-01 03:55:16.000 182 30760.35 74.67 43608.83 88888.00 2010-07-01 03:55:17.000 182 30760.40 74.73 43608.85 88888.00 2010-07-01 03:55:18.000 182 30760.42 74.74 43608.79 88888.00 2010-07-01 03:55:19.000 182 30760.45 74.71 43608.77 88888.00 2010-07-01 03:55:20.000 182 30760.44 74.68 43608.76 53360.07 2010-07-01 03:55:21.000 182 30760.44 74.69 43608.77 88888.00 2010-07-01 03:55:22.000 182 30760.46 74.66 43608.77 88888.00 2010-07-01 03:55:23.000 182 30760.51 74.61 43608.75 88888.00 2010-07-01 03:55:24.000 182 30760.53 74.58 43608.76 88888.00 2010-07-01 03:55:25.000 182 30760.52 74.59 43608.77 53360.07 2010-07-01 03:55:26.000 182 30760.55 74.54 43608.77 88888.00 2010-07-01 03:55:27.000 182 30760.60 74.52 43608.76 88888.00 2010-07-01 03:55:28.000 182 30760.62 74.49 43608.78 88888.00 2010-07-01 03:55:29.000 182 30760.60 74.45 43608.78 88888.00 2010-07-01 03:55:30.000 182 30760.63 74.44 43608.78 53360.13 2010-07-01 03:55:31.000 182 30760.62 74.39 43608.76 88888.00 2010-07-01 03:55:32.000 182 30760.64 74.37 43608.75 88888.00 2010-07-01 03:55:33.000 182 30760.65 74.34 43608.76 88888.00 2010-07-01 03:55:34.000 182 30760.66 74.29 43608.75 88888.00 2010-07-01 03:55:35.000 182 30760.63 74.28 43608.69 53360.12 2010-07-01 03:55:36.000 182 30760.61 74.25 43608.69 88888.00 2010-07-01 03:55:37.000 182 30760.58 74.14 43608.71 88888.00 2010-07-01 03:55:38.000 182 30760.60 74.08 43608.74 88888.00 2010-07-01 03:55:39.000 182 30760.58 74.02 43608.67 88888.00 2010-07-01 03:55:40.000 182 30760.58 73.97 43608.65 53360.06 2010-07-01 03:55:41.000 182 30760.58 73.95 43608.64 88888.00 2010-07-01 03:55:42.000 182 30760.55 73.90 43608.65 88888.00 2010-07-01 03:55:43.000 182 30760.50 73.90 43608.67 88888.00 2010-07-01 03:55:44.000 182 30760.45 73.90 43608.64 88888.00 2010-07-01 03:55:45.000 182 30760.42 73.86 43608.63 53359.91 2010-07-01 03:55:46.000 182 30760.38 73.83 43608.62 88888.00 2010-07-01 03:55:47.000 182 30760.36 73.81 43608.56 88888.00 2010-07-01 03:55:48.000 182 30760.36 73.80 43608.56 88888.00 2010-07-01 03:55:49.000 182 30760.30 73.77 43608.61 88888.00 2010-07-01 03:55:50.000 182 30760.25 73.73 43608.56 53359.80 2010-07-01 03:55:51.000 182 30760.22 73.70 43608.51 88888.00 2010-07-01 03:55:52.000 182 30760.19 73.66 43608.50 88888.00 2010-07-01 03:55:53.000 182 30760.19 73.65 43608.49 88888.00 2010-07-01 03:55:54.000 182 30760.17 73.65 43608.50 88888.00 2010-07-01 03:55:55.000 182 30760.16 73.62 43608.53 53359.70 2010-07-01 03:55:56.000 182 30760.15 73.64 43608.54 88888.00 2010-07-01 03:55:57.000 182 30760.15 73.61 43608.54 88888.00 2010-07-01 03:55:58.000 182 30760.11 73.61 43608.53 88888.00 2010-07-01 03:55:59.000 182 30760.08 73.59 43608.54 88888.00 2010-07-01 03:56:00.000 182 30760.07 73.55 43608.52 53359.64 2010-07-01 03:56:01.000 182 30760.02 73.49 43608.46 88888.00 2010-07-01 03:56:02.000 182 30760.00 73.50 43608.43 88888.00 2010-07-01 03:56:03.000 182 30759.97 73.49 43608.46 88888.00 2010-07-01 03:56:04.000 182 30759.94 73.45 43608.52 88888.00 2010-07-01 03:56:05.000 182 30759.95 73.38 43608.50 53359.52 2010-07-01 03:56:06.000 182 30759.94 73.36 43608.49 88888.00 2010-07-01 03:56:07.000 182 30759.91 73.33 43608.49 88888.00 2010-07-01 03:56:08.000 182 30759.88 73.30 43608.47 88888.00 2010-07-01 03:56:09.000 182 30759.87 73.26 43608.45 88888.00 2010-07-01 03:56:10.000 182 30759.83 73.19 43608.42 53359.46 2010-07-01 03:56:11.000 182 30759.82 73.17 43608.39 88888.00 2010-07-01 03:56:12.000 182 30759.82 73.21 43608.37 88888.00 2010-07-01 03:56:13.000 182 30759.80 73.20 43608.36 88888.00 2010-07-01 03:56:14.000 182 30759.74 73.16 43608.36 88888.00 2010-07-01 03:56:15.000 182 30759.74 73.13 43608.33 53359.39 2010-07-01 03:56:16.000 182 30759.73 73.08 43608.35 88888.00 2010-07-01 03:56:17.000 182 30759.70 73.06 43608.34 88888.00 2010-07-01 03:56:18.000 182 30759.70 73.06 43608.30 88888.00 2010-07-01 03:56:19.000 182 30759.68 73.08 43608.32 88888.00 2010-07-01 03:56:20.000 182 30759.64 73.04 43608.33 53359.32 2010-07-01 03:56:21.000 182 30759.63 73.05 43608.30 88888.00 2010-07-01 03:56:22.000 182 30759.66 73.03 43608.26 88888.00 2010-07-01 03:56:23.000 182 30759.61 73.04 43608.31 88888.00 2010-07-01 03:56:24.000 182 30759.57 73.05 43608.34 88888.00 2010-07-01 03:56:25.000 182 30759.59 73.03 43608.32 53359.25 2010-07-01 03:56:26.000 182 30759.56 73.01 43608.29 88888.00 2010-07-01 03:56:27.000 182 30759.54 72.98 43608.33 88888.00 2010-07-01 03:56:28.000 182 30759.52 72.94 43608.32 88888.00 2010-07-01 03:56:29.000 182 30759.50 72.96 43608.34 88888.00 2010-07-01 03:56:30.000 182 30759.46 72.95 43608.32 53359.17 2010-07-01 03:56:31.000 182 30759.43 72.95 43608.28 88888.00 2010-07-01 03:56:32.000 182 30759.40 72.95 43608.27 88888.00 2010-07-01 03:56:33.000 182 30759.40 72.97 43608.33 88888.00 2010-07-01 03:56:34.000 182 30759.39 72.96 43608.30 88888.00 2010-07-01 03:56:35.000 182 30759.34 73.00 43608.27 53359.06 2010-07-01 03:56:36.000 182 30759.31 73.05 43608.30 88888.00 2010-07-01 03:56:37.000 182 30759.28 73.08 43608.27 88888.00 2010-07-01 03:56:38.000 182 30759.24 73.08 43608.26 88888.00 2010-07-01 03:56:39.000 182 30759.27 73.08 43608.31 88888.00 2010-07-01 03:56:40.000 182 30759.23 73.10 43608.26 53358.94 2010-07-01 03:56:41.000 182 30759.22 73.08 43608.25 88888.00 2010-07-01 03:56:42.000 182 30759.20 73.09 43608.25 88888.00 2010-07-01 03:56:43.000 182 30759.19 73.20 43608.28 88888.00 2010-07-01 03:56:44.000 182 30759.22 73.24 43608.17 88888.00 2010-07-01 03:56:45.000 182 30759.14 73.11 43608.20 53358.86 2010-07-01 03:56:46.000 182 30759.13 73.08 43608.25 88888.00 2010-07-01 03:56:47.000 182 30759.12 73.10 43608.19 88888.00 2010-07-01 03:56:48.000 182 30759.07 73.05 43608.21 88888.00 2010-07-01 03:56:49.000 182 30759.05 73.05 43608.24 88888.00 2010-07-01 03:56:50.000 182 30759.00 73.04 43608.20 53358.82 2010-07-01 03:56:51.000 182 30758.99 73.00 43608.22 88888.00 2010-07-01 03:56:52.000 182 30758.97 72.95 43608.24 88888.00 2010-07-01 03:56:53.000 182 30758.95 72.94 43608.20 88888.00 2010-07-01 03:56:54.000 182 30758.90 72.95 43608.18 88888.00 2010-07-01 03:56:55.000 182 30758.86 72.89 43608.15 53358.71 2010-07-01 03:56:56.000 182 30758.82 72.86 43608.10 88888.00 2010-07-01 03:56:57.000 182 30758.82 72.89 43608.11 88888.00 2010-07-01 03:56:58.000 182 30758.82 72.86 43608.09 88888.00 2010-07-01 03:56:59.000 182 30758.80 72.86 43608.11 88888.00 2010-07-01 03:57:00.000 182 30758.77 72.90 43608.10 53358.58 2010-07-01 03:57:01.000 182 30758.72 72.83 43608.05 88888.00 2010-07-01 03:57:02.000 182 30758.70 72.81 43608.08 88888.00 2010-07-01 03:57:03.000 182 30758.68 72.78 43608.07 88888.00 2010-07-01 03:57:04.000 182 30758.66 72.77 43608.02 88888.00 2010-07-01 03:57:05.000 182 30758.65 72.72 43608.05 53358.44 2010-07-01 03:57:06.000 182 30758.65 72.70 43608.05 88888.00 2010-07-01 03:57:07.000 182 30758.62 72.69 43607.98 88888.00 2010-07-01 03:57:08.000 182 30758.57 72.64 43607.98 88888.00 2010-07-01 03:57:09.000 182 30758.52 72.61 43607.92 88888.00 2010-07-01 03:57:10.000 182 30758.49 72.58 43607.91 53358.33 2010-07-01 03:57:11.000 182 30758.48 72.54 43607.92 88888.00 2010-07-01 03:57:12.000 182 30758.51 72.51 43607.95 88888.00 2010-07-01 03:57:13.000 182 30758.51 72.48 43607.97 88888.00 2010-07-01 03:57:14.000 182 30758.49 72.49 43607.98 88888.00 2010-07-01 03:57:15.000 182 30758.43 72.50 43607.98 53358.27 2010-07-01 03:57:16.000 182 30758.42 72.50 43607.99 88888.00 2010-07-01 03:57:17.000 182 30758.39 72.47 43607.96 88888.00 2010-07-01 03:57:18.000 182 30758.33 72.42 43607.91 88888.00 2010-07-01 03:57:19.000 182 30758.30 72.46 43607.98 88888.00 2010-07-01 03:57:20.000 182 30758.28 72.44 43607.94 53358.16 2010-07-01 03:57:21.000 182 30758.24 72.40 43607.85 88888.00 2010-07-01 03:57:22.000 182 30758.22 72.46 43607.88 88888.00 2010-07-01 03:57:23.000 182 30758.29 72.53 43607.82 88888.00 2010-07-01 03:57:24.000 182 30758.24 72.48 43607.81 88888.00 2010-07-01 03:57:25.000 182 30758.15 72.41 43607.85 53358.04 2010-07-01 03:57:26.000 182 30758.10 72.41 43607.87 88888.00 2010-07-01 03:57:27.000 182 30758.08 72.41 43607.84 88888.00 2010-07-01 03:57:28.000 182 30758.06 72.45 43607.87 88888.00 2010-07-01 03:57:29.000 182 30758.06 72.50 43607.83 88888.00 2010-07-01 03:57:30.000 182 30758.02 72.49 43607.82 53357.95 2010-07-01 03:57:31.000 182 30758.04 72.52 43607.86 88888.00 2010-07-01 03:57:32.000 182 30758.05 72.57 43607.85 88888.00 2010-07-01 03:57:33.000 182 30757.97 72.54 43607.88 88888.00 2010-07-01 03:57:34.000 182 30758.03 72.61 43607.95 88888.00 2010-07-01 03:57:35.000 182 30758.04 72.66 43607.90 53357.91 2010-07-01 03:57:36.000 182 30758.08 72.66 43607.88 88888.00 2010-07-01 03:57:37.000 182 30758.07 72.68 43607.88 88888.00 2010-07-01 03:57:38.000 182 30758.09 72.72 43607.91 88888.00 2010-07-01 03:57:39.000 182 30758.11 72.76 43607.95 88888.00 2010-07-01 03:57:40.000 182 30758.12 72.74 43607.93 53357.94 2010-07-01 03:57:41.000 182 30758.12 72.74 43607.90 88888.00 2010-07-01 03:57:42.000 182 30758.14 72.72 43607.90 88888.00 2010-07-01 03:57:43.000 182 30758.16 72.75 43607.91 88888.00 2010-07-01 03:57:44.000 182 30758.16 72.80 43607.89 88888.00 2010-07-01 03:57:45.000 182 30758.15 72.83 43607.86 53357.95 2010-07-01 03:57:46.000 182 30758.18 72.84 43607.93 88888.00 2010-07-01 03:57:47.000 182 30758.22 72.84 43607.95 88888.00 2010-07-01 03:57:48.000 182 30758.22 72.84 43607.96 88888.00 2010-07-01 03:57:49.000 182 30758.21 72.89 43607.99 88888.00 2010-07-01 03:57:50.000 182 30758.17 72.82 43608.00 53358.03 2010-07-01 03:57:51.000 182 30758.21 72.83 43607.98 88888.00 2010-07-01 03:57:52.000 182 30758.26 72.84 43607.98 88888.00 2010-07-01 03:57:53.000 182 30758.31 72.84 43607.99 88888.00 2010-07-01 03:57:54.000 182 30758.34 72.87 43607.95 88888.00 2010-07-01 03:57:55.000 182 30758.33 72.89 43607.88 53358.07 2010-07-01 03:57:56.000 182 30758.29 72.84 43607.87 88888.00 2010-07-01 03:57:57.000 182 30758.32 72.81 43607.86 88888.00 2010-07-01 03:57:58.000 182 30758.35 72.83 43607.88 88888.00 2010-07-01 03:57:59.000 182 30758.37 72.81 43607.86 88888.00 2010-07-01 03:58:00.000 182 30758.34 72.79 43607.86 53358.06 2010-07-01 03:58:01.000 182 30758.37 72.77 43607.86 88888.00 2010-07-01 03:58:02.000 182 30758.40 72.70 43607.82 88888.00 2010-07-01 03:58:03.000 182 30758.39 72.65 43607.85 88888.00 2010-07-01 03:58:04.000 182 30758.38 72.64 43607.79 88888.00 2010-07-01 03:58:05.000 182 30758.37 72.61 43607.76 53358.11 2010-07-01 03:58:06.000 182 30758.37 72.58 43607.73 88888.00 2010-07-01 03:58:07.000 182 30758.40 72.59 43607.75 88888.00 2010-07-01 03:58:08.000 182 30758.39 72.61 43607.79 88888.00 2010-07-01 03:58:09.000 182 30758.37 72.62 43607.80 88888.00 2010-07-01 03:58:10.000 182 30758.35 72.62 43607.80 53358.04 2010-07-01 03:58:11.000 182 30758.37 72.59 43607.79 88888.00 2010-07-01 03:58:12.000 182 30758.35 72.58 43607.81 88888.00 2010-07-01 03:58:13.000 182 30758.32 72.57 43607.78 88888.00 2010-07-01 03:58:14.000 182 30758.33 72.57 43607.75 88888.00 2010-07-01 03:58:15.000 182 30758.34 72.57 43607.76 53358.00 2010-07-01 03:58:16.000 182 30758.30 72.50 43607.84 88888.00 2010-07-01 03:58:17.000 182 30758.37 72.56 43607.82 88888.00 2010-07-01 03:58:18.000 182 30758.39 72.57 43607.76 88888.00 2010-07-01 03:58:19.000 182 30758.38 72.56 43607.77 88888.00 2010-07-01 03:58:20.000 182 30758.34 72.56 43607.77 53358.04 2010-07-01 03:58:21.000 182 30758.35 72.55 43607.80 88888.00 2010-07-01 03:58:22.000 182 30758.37 72.61 43607.83 88888.00 2010-07-01 03:58:23.000 182 30758.40 72.63 43607.80 88888.00 2010-07-01 03:58:24.000 182 30758.42 72.61 43607.81 88888.00 2010-07-01 03:58:25.000 182 30758.47 72.65 43607.85 53358.07 2010-07-01 03:58:26.000 182 30758.53 72.64 43607.83 88888.00 2010-07-01 03:58:27.000 182 30758.57 72.66 43607.83 88888.00 2010-07-01 03:58:28.000 182 30758.59 72.69 43607.85 88888.00 2010-07-01 03:58:29.000 182 30758.60 72.65 43607.84 88888.00 2010-07-01 03:58:30.000 182 30758.62 72.65 43607.83 53358.20 2010-07-01 03:58:31.000 182 30758.68 72.64 43607.89 88888.00 2010-07-01 03:58:32.000 182 30758.72 72.63 43607.85 88888.00 2010-07-01 03:58:33.000 182 30758.78 72.66 43607.82 88888.00 2010-07-01 03:58:34.000 182 30758.80 72.67 43607.83 88888.00 2010-07-01 03:58:35.000 182 30758.80 72.63 43607.80 53358.33 2010-07-01 03:58:36.000 182 30758.81 72.60 43607.80 88888.00 2010-07-01 03:58:37.000 182 30758.81 72.58 43607.79 88888.00 2010-07-01 03:58:38.000 182 30758.82 72.55 43607.83 88888.00 2010-07-01 03:58:39.000 182 30758.82 72.53 43607.85 88888.00 2010-07-01 03:58:40.000 182 30758.85 72.49 43607.81 53358.38 2010-07-01 03:58:41.000 182 30758.82 72.49 43607.79 88888.00 2010-07-01 03:58:42.000 182 30758.82 72.49 43607.83 88888.00 2010-07-01 03:58:43.000 182 30758.79 72.44 43607.77 88888.00 2010-07-01 03:58:44.000 182 30758.76 72.43 43607.78 88888.00 2010-07-01 03:58:45.000 182 30758.75 72.47 43607.81 53358.34 2010-07-01 03:58:46.000 182 30758.77 72.51 43607.82 88888.00 2010-07-01 03:58:47.000 182 30758.78 72.44 43607.83 88888.00 2010-07-01 03:58:48.000 182 30758.81 72.46 43607.76 88888.00 2010-07-01 03:58:49.000 182 30758.76 72.44 43607.76 88888.00 2010-07-01 03:58:50.000 182 30758.77 72.44 43607.79 53358.30 2010-07-01 03:58:51.000 182 30758.80 72.43 43607.79 88888.00 2010-07-01 03:58:52.000 182 30758.75 72.41 43607.81 88888.00 2010-07-01 03:58:53.000 182 30758.74 72.41 43607.82 88888.00 2010-07-01 03:58:54.000 182 30758.76 72.43 43607.76 88888.00 2010-07-01 03:58:55.000 182 30758.82 72.44 43607.71 53358.28 2010-07-01 03:58:56.000 182 30758.83 72.49 43607.63 88888.00 2010-07-01 03:58:57.000 182 30758.78 72.44 43607.68 88888.00 2010-07-01 03:58:58.000 182 30758.78 72.41 43607.75 88888.00 2010-07-01 03:58:59.000 182 30758.80 72.44 43607.81 88888.00 2010-07-01 03:59:00.000 182 30758.78 72.44 43607.85 53358.27 2010-07-01 03:59:01.000 182 30758.77 72.47 43607.87 88888.00 2010-07-01 03:59:02.000 182 30758.79 72.48 43607.86 88888.00 2010-07-01 03:59:03.000 182 30758.81 72.51 43607.84 88888.00 2010-07-01 03:59:04.000 182 30758.82 72.51 43607.85 88888.00 2010-07-01 03:59:05.000 182 30758.84 72.47 43607.88 53358.29 2010-07-01 03:59:06.000 182 30758.86 72.42 43607.81 88888.00 2010-07-01 03:59:07.000 182 30758.88 72.43 43607.80 88888.00 2010-07-01 03:59:08.000 182 30758.91 72.43 43607.74 88888.00 2010-07-01 03:59:09.000 182 30758.95 72.42 43607.74 88888.00 2010-07-01 03:59:10.000 182 30758.97 72.41 43607.75 53358.33 2010-07-01 03:59:11.000 182 30758.93 72.45 43607.75 88888.00 2010-07-01 03:59:12.000 182 30758.98 72.54 43607.81 88888.00 2010-07-01 03:59:13.000 182 30759.03 72.50 43607.80 88888.00 2010-07-01 03:59:14.000 182 30759.05 72.47 43607.83 88888.00 2010-07-01 03:59:15.000 182 30759.12 72.48 43607.86 53358.41 2010-07-01 03:59:16.000 182 30759.17 72.50 43607.82 88888.00 2010-07-01 03:59:17.000 182 30759.20 72.48 43607.80 88888.00 2010-07-01 03:59:18.000 182 30759.23 72.48 43607.78 88888.00 2010-07-01 03:59:19.000 182 30759.26 72.48 43607.87 88888.00 2010-07-01 03:59:20.000 182 30759.28 72.47 43607.92 53358.57 2010-07-01 03:59:21.000 182 30759.35 72.44 43607.90 88888.00 2010-07-01 03:59:22.000 182 30759.41 72.40 43607.88 88888.00 2010-07-01 03:59:23.000 182 30759.40 72.31 43607.88 88888.00 2010-07-01 03:59:24.000 182 30759.40 72.26 43607.91 88888.00 2010-07-01 03:59:25.000 182 30759.50 72.26 43607.89 53358.72 2010-07-01 03:59:26.000 182 30759.52 72.18 43607.87 88888.00 2010-07-01 03:59:27.000 182 30759.55 72.17 43607.85 88888.00 2010-07-01 03:59:28.000 182 30759.59 72.15 43607.89 88888.00 2010-07-01 03:59:29.000 182 30759.62 72.13 43607.90 88888.00 2010-07-01 03:59:30.000 182 30759.61 72.06 43607.89 53358.81 2010-07-01 03:59:31.000 182 30759.65 72.04 43607.87 88888.00 2010-07-01 03:59:32.000 182 30759.72 72.03 43607.86 88888.00 2010-07-01 03:59:33.000 182 30759.72 71.98 43607.90 88888.00 2010-07-01 03:59:34.000 182 30759.76 71.95 43607.89 88888.00 2010-07-01 03:59:35.000 182 30759.77 71.94 43607.91 53358.92 2010-07-01 03:59:36.000 182 30759.79 71.94 43607.92 88888.00 2010-07-01 03:59:37.000 182 30759.83 71.97 43607.89 88888.00 2010-07-01 03:59:38.000 182 30759.88 71.92 43607.92 88888.00 2010-07-01 03:59:39.000 182 30759.93 71.94 43607.90 88888.00 2010-07-01 03:59:40.000 182 30759.96 71.96 43607.85 53358.99 2010-07-01 03:59:41.000 182 30759.92 71.91 43607.93 88888.00 2010-07-01 03:59:42.000 182 30759.96 71.90 43607.96 88888.00 2010-07-01 03:59:43.000 182 30759.96 71.89 43607.96 88888.00 2010-07-01 03:59:44.000 182 30759.98 71.89 43607.98 88888.00 2010-07-01 03:59:45.000 182 30760.01 71.87 43607.99 53359.09 2010-07-01 03:59:46.000 182 30760.05 71.88 43607.98 88888.00 2010-07-01 03:59:47.000 182 30760.07 71.89 43608.03 88888.00 2010-07-01 03:59:48.000 182 30760.11 71.89 43608.05 88888.00 2010-07-01 03:59:49.000 182 30760.13 71.90 43608.05 88888.00 2010-07-01 03:59:50.000 182 30760.14 71.90 43608.05 53359.22 2010-07-01 03:59:51.000 182 30760.18 71.95 43608.10 88888.00 2010-07-01 03:59:52.000 182 30760.18 71.96 43608.06 88888.00 2010-07-01 03:59:53.000 182 30760.21 71.97 43608.04 88888.00 2010-07-01 03:59:54.000 182 30760.26 71.97 43608.07 88888.00 2010-07-01 03:59:55.000 182 30760.29 71.95 43608.01 53359.32 2010-07-01 03:59:56.000 182 30760.34 71.95 43608.01 88888.00 2010-07-01 03:59:57.000 182 30760.36 71.95 43608.01 88888.00 2010-07-01 03:59:58.000 182 30760.37 71.95 43608.04 88888.00 2010-07-01 03:59:59.000 182 30760.43 71.92 43608.07 88888.00 2010-07-01 04:00:00.000 182 30760.45 71.92 43608.04 53359.43 2010-07-01 04:00:01.000 182 30760.42 71.90 43608.09 88888.00 2010-07-01 04:00:02.000 182 30760.56 71.97 43608.11 88888.00 2010-07-01 04:00:03.000 182 30760.63 72.01 43608.09 88888.00 2010-07-01 04:00:04.000 182 30760.68 72.00 43608.11 88888.00 2010-07-01 04:00:05.000 182 30760.69 71.98 43608.14 53359.62 2010-07-01 04:00:06.000 182 30760.73 71.99 43608.23 88888.00 2010-07-01 04:00:07.000 182 30760.83 71.98 43608.22 88888.00 2010-07-01 04:00:08.000 182 30760.91 72.02 43608.22 88888.00 2010-07-01 04:00:09.000 182 30760.95 72.03 43608.23 88888.00 2010-07-01 04:00:10.000 182 30761.00 72.00 43608.21 53359.83 2010-07-01 04:00:11.000 182 30761.03 71.97 43608.20 88888.00 2010-07-01 04:00:12.000 182 30761.07 71.96 43608.25 88888.00 2010-07-01 04:00:13.000 182 30761.07 71.99 43608.25 88888.00 2010-07-01 04:00:14.000 182 30761.10 72.01 43608.30 88888.00 2010-07-01 04:00:15.000 182 30761.13 72.00 43608.25 53359.99 2010-07-01 04:00:16.000 182 30761.14 71.97 43608.23 88888.00 2010-07-01 04:00:17.000 182 30761.12 71.89 43608.29 88888.00 2010-07-01 04:00:18.000 182 30761.19 71.95 43608.35 88888.00 2010-07-01 04:00:19.000 182 30761.24 71.94 43608.26 88888.00 2010-07-01 04:00:20.000 182 30761.20 71.90 43608.21 53360.13 2010-07-01 04:00:21.000 182 30761.21 71.86 43608.20 88888.00 2010-07-01 04:00:22.000 182 30761.22 71.83 43608.20 88888.00 2010-07-01 04:00:23.000 182 30761.20 71.78 43608.19 88888.00 2010-07-01 04:00:24.000 182 30761.18 71.77 43608.20 88888.00 2010-07-01 04:00:25.000 182 30761.19 71.72 43608.24 53360.02 2010-07-01 04:00:26.000 182 30761.21 71.70 43608.23 88888.00 2010-07-01 04:00:27.000 182 30761.24 71.74 43608.20 88888.00 2010-07-01 04:00:28.000 182 30761.25 71.80 43608.18 88888.00 2010-07-01 04:00:29.000 182 30761.26 71.77 43608.16 88888.00 2010-07-01 04:00:30.000 182 30761.25 71.81 43608.18 53359.95 2010-07-01 04:00:31.000 182 30761.27 71.85 43608.16 88888.00 2010-07-01 04:00:32.000 182 30761.24 71.85 43608.18 88888.00 2010-07-01 04:00:33.000 182 30761.26 71.90 43608.15 88888.00 2010-07-01 04:00:34.000 182 30761.32 71.90 43608.12 88888.00 2010-07-01 04:00:35.000 182 30761.38 71.90 43608.06 53359.98 2010-07-01 04:00:36.000 182 30761.38 71.94 43608.04 88888.00 2010-07-01 04:00:37.000 182 30761.41 71.94 43608.05 88888.00 2010-07-01 04:00:38.000 182 30761.45 71.94 43608.08 88888.00 2010-07-01 04:00:39.000 182 30761.49 71.94 43608.11 88888.00 2010-07-01 04:00:40.000 182 30761.51 71.94 43608.10 53360.10 2010-07-01 04:00:41.000 182 30761.50 71.92 43608.08 88888.00 2010-07-01 04:00:42.000 182 30761.53 71.88 43608.14 88888.00 2010-07-01 04:00:43.000 182 30761.57 71.84 43608.16 88888.00 2010-07-01 04:00:44.000 182 30761.62 71.79 43608.14 88888.00 2010-07-01 04:00:45.000 182 30761.65 71.75 43608.20 53360.20 2010-07-01 04:00:46.000 182 30761.71 71.68 43608.23 88888.00 2010-07-01 04:00:47.000 182 30761.79 71.60 43608.22 88888.00 2010-07-01 04:00:48.000 182 30761.85 71.58 43608.23 88888.00 2010-07-01 04:00:49.000 182 30761.89 71.55 43608.23 88888.00 2010-07-01 04:00:50.000 182 30761.92 71.50 43608.28 53360.37 2010-07-01 04:00:51.000 182 30761.79 71.28 43608.40 88888.00 2010-07-01 04:00:52.000 182 30761.81 71.21 43608.45 88888.00 2010-07-01 04:00:53.000 182 30761.86 71.14 43608.46 88888.00 2010-07-01 04:00:54.000 182 30761.94 71.10 43608.47 88888.00 2010-07-01 04:00:55.000 182 30762.10 71.22 43608.45 53360.53 2010-07-01 04:00:56.000 182 30762.19 71.27 43608.41 88888.00 2010-07-01 04:00:57.000 182 30762.17 71.14 43608.43 88888.00 2010-07-01 04:00:58.000 182 30762.01 70.93 43608.50 88888.00 2010-07-01 04:00:59.000 182 30762.04 70.93 43608.51 88888.00 2010-07-01 04:01:00.000 182 30762.07 70.94 43608.51 53360.68 2010-07-01 04:01:01.000 182 30762.05 70.95 43608.46 88888.00 2010-07-01 04:01:02.000 182 30762.20 71.06 43608.35 88888.00 2010-07-01 04:01:03.000 182 30762.26 71.15 43608.37 88888.00 2010-07-01 04:01:04.000 182 30762.27 71.17 43608.35 88888.00 2010-07-01 04:01:05.000 182 30762.27 71.21 43608.35 53360.81 2010-07-01 04:01:06.000 182 30762.28 71.24 43608.39 88888.00 2010-07-01 04:01:07.000 182 30762.28 71.27 43608.42 88888.00 2010-07-01 04:01:08.000 182 30762.26 71.29 43608.44 88888.00 2010-07-01 04:01:09.000 182 30762.22 71.35 43608.49 88888.00 2010-07-01 04:01:10.000 182 30762.22 71.35 43608.45 53360.85 2010-07-01 04:01:11.000 182 30762.20 71.31 43608.43 88888.00 2010-07-01 04:01:12.000 182 30762.21 71.39 43608.46 88888.00 2010-07-01 04:01:13.000 182 30762.17 71.41 43608.42 88888.00 2010-07-01 04:01:14.000 182 30762.15 71.42 43608.47 88888.00 2010-07-01 04:01:15.000 182 30762.15 71.45 43608.49 53360.76 2010-07-01 04:01:16.000 182 30762.13 71.45 43608.45 88888.00 2010-07-01 04:01:17.000 182 30762.12 71.47 43608.49 88888.00 2010-07-01 04:01:18.000 182 30762.16 71.48 43608.55 88888.00 2010-07-01 04:01:19.000 182 30762.13 71.47 43608.49 88888.00 2010-07-01 04:01:20.000 182 30762.13 71.50 43608.43 53360.74 2010-07-01 04:01:21.000 182 30762.13 71.52 43608.48 88888.00 2010-07-01 04:01:22.000 182 30762.16 71.51 43608.49 88888.00 2010-07-01 04:01:23.000 182 30762.20 71.54 43608.50 88888.00 2010-07-01 04:01:24.000 182 30762.26 71.53 43608.46 88888.00 2010-07-01 04:01:25.000 182 30762.30 71.53 43608.51 53360.82 2010-07-01 04:01:26.000 182 30762.33 71.59 43608.56 88888.00 2010-07-01 04:01:27.000 182 30762.37 71.59 43608.54 88888.00 2010-07-01 04:01:28.000 182 30762.42 71.58 43608.57 88888.00 2010-07-01 04:01:29.000 182 30762.44 71.54 43608.57 88888.00 2010-07-01 04:01:30.000 182 30762.53 71.50 43608.57 53360.94 2010-07-01 04:01:31.000 182 30762.58 71.45 43608.51 88888.00 2010-07-01 04:01:32.000 182 30762.57 71.42 43608.50 88888.00 2010-07-01 04:01:33.000 182 30762.58 71.41 43608.58 88888.00 2010-07-01 04:01:34.000 182 30762.63 71.40 43608.61 88888.00 2010-07-01 04:01:35.000 182 30762.64 71.37 43608.58 53361.04 2010-07-01 04:01:36.000 182 30762.67 71.32 43608.56 88888.00 2010-07-01 04:01:37.000 182 30762.71 71.31 43608.47 88888.00 2010-07-01 04:01:38.000 182 30762.70 71.22 43608.47 88888.00 2010-07-01 04:01:39.000 182 30762.69 71.21 43608.50 88888.00 2010-07-01 04:01:40.000 182 30762.69 71.16 43608.55 53361.09 2010-07-01 04:01:41.000 182 30762.64 71.12 43608.53 88888.00 2010-07-01 04:01:42.000 182 30762.63 71.11 43608.52 88888.00 2010-07-01 04:01:43.000 182 30762.63 71.11 43608.50 88888.00 2010-07-01 04:01:44.000 182 30762.63 71.09 43608.45 88888.00 2010-07-01 04:01:45.000 182 30762.60 71.06 43608.38 53361.04 2010-07-01 04:01:46.000 182 30762.58 71.05 43608.39 88888.00 2010-07-01 04:01:47.000 182 30762.60 71.05 43608.39 88888.00 2010-07-01 04:01:48.000 182 30762.61 71.03 43608.35 88888.00 2010-07-01 04:01:49.000 182 30762.56 71.03 43608.35 88888.00 2010-07-01 04:01:50.000 182 30762.53 71.05 43608.37 53360.98 2010-07-01 04:01:51.000 182 30762.46 70.99 43608.35 88888.00 2010-07-01 04:01:52.000 182 30762.24 70.79 43608.43 88888.00 2010-07-01 04:01:53.000 182 30762.19 70.77 43608.45 88888.00 2010-07-01 04:01:54.000 182 30762.46 71.08 43608.31 88888.00 2010-07-01 04:01:55.000 182 30762.54 71.20 43608.22 53360.81 2010-07-01 04:01:56.000 182 30762.43 71.14 43608.27 88888.00 2010-07-01 04:01:57.000 182 30762.11 70.88 43608.42 88888.00 2010-07-01 04:01:58.000 182 30761.98 70.71 43608.44 88888.00 2010-07-01 04:01:59.000 182 30762.08 70.82 43608.32 88888.00 2010-07-01 04:02:00.000 182 30762.37 71.15 43608.19 53360.66 2010-07-01 04:02:01.000 182 30762.42 71.19 43608.15 88888.00 2010-07-01 04:02:02.000 182 30762.26 71.03 43608.22 88888.00 2010-07-01 04:02:03.000 182 30761.95 70.73 43608.34 88888.00 2010-07-01 04:02:04.000 182 30761.95 70.71 43608.38 88888.00 2010-07-01 04:02:05.000 182 30762.21 70.90 43608.31 53360.61 2010-07-01 04:02:06.000 182 30762.49 71.14 43608.16 88888.00 2010-07-01 04:02:07.000 182 30762.50 71.14 43608.25 88888.00 2010-07-01 04:02:08.000 182 30762.39 70.98 43608.36 88888.00 2010-07-01 04:02:09.000 182 30762.40 70.91 43608.42 88888.00 2010-07-01 04:02:10.000 182 30762.47 70.89 43608.47 53360.88 2010-07-01 04:02:11.000 182 30762.52 70.89 43608.53 88888.00 2010-07-01 04:02:12.000 182 30762.58 70.89 43608.53 88888.00 2010-07-01 04:02:13.000 182 30762.63 70.84 43608.57 88888.00 2010-07-01 04:02:14.000 182 30762.68 70.78 43608.62 88888.00 2010-07-01 04:02:15.000 182 30762.75 70.77 43608.62 53361.12 2010-07-01 04:02:16.000 182 30762.77 70.75 43608.58 88888.00 2010-07-01 04:02:17.000 182 30762.84 70.76 43608.58 88888.00 2010-07-01 04:02:18.000 182 30762.90 70.76 43608.61 88888.00 2010-07-01 04:02:19.000 182 30762.93 70.73 43608.56 88888.00 2010-07-01 04:02:20.000 182 30762.98 70.68 43608.51 53361.34 2010-07-01 04:02:21.000 182 30762.99 70.64 43608.54 88888.00 2010-07-01 04:02:22.000 182 30763.00 70.62 43608.57 88888.00 2010-07-01 04:02:23.000 182 30763.03 70.59 43608.57 88888.00 2010-07-01 04:02:24.000 182 30763.02 70.59 43608.55 88888.00 2010-07-01 04:02:25.000 182 30763.03 70.58 43608.54 53361.39 2010-07-01 04:02:26.000 182 30763.04 70.58 43608.56 88888.00 2010-07-01 04:02:27.000 182 30763.06 70.58 43608.58 88888.00 2010-07-01 04:02:28.000 182 30763.04 70.58 43608.60 88888.00 2010-07-01 04:02:29.000 182 30763.01 70.58 43608.59 88888.00 2010-07-01 04:02:30.000 182 30763.00 70.55 43608.57 53361.37 2010-07-01 04:02:31.000 182 30763.00 70.56 43608.53 88888.00 2010-07-01 04:02:32.000 182 30762.99 70.59 43608.54 88888.00 2010-07-01 04:02:33.000 182 30762.95 70.58 43608.54 88888.00 2010-07-01 04:02:34.000 182 30762.96 70.57 43608.55 88888.00 2010-07-01 04:02:35.000 182 30762.95 70.61 43608.51 53361.31 2010-07-01 04:02:36.000 182 30762.93 70.64 43608.53 88888.00 2010-07-01 04:02:37.000 182 30762.95 70.61 43608.54 88888.00 2010-07-01 04:02:38.000 182 30762.95 70.62 43608.59 88888.00 2010-07-01 04:02:39.000 182 30762.96 70.64 43608.57 88888.00 2010-07-01 04:02:40.000 182 30762.96 70.65 43608.55 53361.31 2010-07-01 04:02:41.000 182 30762.96 70.70 43608.58 88888.00 2010-07-01 04:02:42.000 182 30762.95 70.68 43608.61 88888.00 2010-07-01 04:02:43.000 182 30762.99 70.67 43608.62 88888.00 2010-07-01 04:02:44.000 182 30762.99 70.71 43608.64 88888.00 2010-07-01 04:02:45.000 182 30762.96 70.71 43608.64 53361.30 2010-07-01 04:02:46.000 182 30762.95 70.73 43608.63 88888.00 2010-07-01 04:02:47.000 182 30762.94 70.72 43608.57 88888.00 2010-07-01 04:02:48.000 182 30762.93 70.74 43608.54 88888.00 2010-07-01 04:02:49.000 182 30762.89 70.71 43608.50 88888.00 2010-07-01 04:02:50.000 182 30762.82 70.65 43608.55 53361.25 2010-07-01 04:02:51.000 182 30762.72 70.50 43608.63 88888.00 2010-07-01 04:02:52.000 182 30762.62 70.33 43608.65 88888.00 2010-07-01 04:02:53.000 182 30762.78 70.51 43608.56 88888.00 2010-07-01 04:02:54.000 182 30763.08 70.78 43608.41 88888.00 2010-07-01 04:02:55.000 182 30763.07 70.75 43608.42 53361.13 2010-07-01 04:02:56.000 182 30762.87 70.50 43608.52 88888.00 2010-07-01 04:02:57.000 182 30762.67 70.26 43608.59 88888.00 2010-07-01 04:02:58.000 182 30762.72 70.24 43608.60 88888.00 2010-07-01 04:02:59.000 182 30763.05 70.50 43608.54 88888.00 2010-07-01 04:03:00.000 182 30763.19 70.59 43608.47 53361.17 2010-07-01 04:03:01.000 182 30763.10 70.49 43608.48 88888.00 2010-07-01 04:03:02.000 182 30762.79 70.11 43608.64 88888.00 2010-07-01 04:03:03.000 182 30762.78 69.96 43608.72 88888.00 2010-07-01 04:03:04.000 182 30762.93 70.07 43608.66 88888.00 2010-07-01 04:03:05.000 182 30763.22 70.35 43608.57 53361.26 2010-07-01 04:03:06.000 182 30763.27 70.35 43608.54 88888.00 2010-07-01 04:03:07.000 182 30763.15 70.23 43608.55 88888.00 2010-07-01 04:03:08.000 182 30763.08 70.11 43608.56 88888.00 2010-07-01 04:03:09.000 182 30763.12 70.07 43608.55 88888.00 2010-07-01 04:03:10.000 182 30763.16 70.10 43608.54 53361.33 2010-07-01 04:03:11.000 182 30763.14 70.13 43608.55 88888.00 2010-07-01 04:03:12.000 182 30763.08 70.13 43608.54 88888.00 2010-07-01 04:03:13.000 182 30763.06 70.13 43608.50 88888.00 2010-07-01 04:03:14.000 182 30763.06 70.11 43608.48 88888.00 2010-07-01 04:03:15.000 182 30763.06 70.11 43608.49 53361.32 2010-07-01 04:03:16.000 182 30763.09 70.19 43608.51 88888.00 2010-07-01 04:03:17.000 182 30763.07 70.22 43608.48 88888.00 2010-07-01 04:03:18.000 182 30763.05 70.23 43608.52 88888.00 2010-07-01 04:03:19.000 182 30763.02 70.24 43608.48 88888.00 2010-07-01 04:03:20.000 182 30763.01 70.22 43608.48 53361.28 2010-07-01 04:03:21.000 182 30763.00 70.25 43608.50 88888.00 2010-07-01 04:03:22.000 182 30763.03 70.27 43608.53 88888.00 2010-07-01 04:03:23.000 182 30763.04 70.29 43608.52 88888.00 2010-07-01 04:03:24.000 182 30763.04 70.33 43608.53 88888.00 2010-07-01 04:03:25.000 182 30763.04 70.34 43608.58 53361.30 2010-07-01 04:03:26.000 182 30763.03 70.35 43608.59 88888.00 2010-07-01 04:03:27.000 182 30763.02 70.37 43608.58 88888.00 2010-07-01 04:03:28.000 182 30763.05 70.39 43608.59 88888.00 2010-07-01 04:03:29.000 182 30763.10 70.41 43608.62 88888.00 2010-07-01 04:03:30.000 182 30763.12 70.46 43608.61 53361.38 2010-07-01 04:03:31.000 182 30763.15 70.49 43608.53 88888.00 2010-07-01 04:03:32.000 182 30763.19 70.51 43608.55 88888.00 2010-07-01 04:03:33.000 182 30763.20 70.55 43608.56 88888.00 2010-07-01 04:03:34.000 182 30763.26 70.56 43608.62 88888.00 2010-07-01 04:03:35.000 182 30763.30 70.61 43608.65 53361.44 2010-07-01 04:03:36.000 182 30763.32 70.63 43608.69 88888.00 2010-07-01 04:03:37.000 182 30763.33 70.64 43608.71 88888.00 2010-07-01 04:03:38.000 182 30763.35 70.61 43608.67 88888.00 2010-07-01 04:03:39.000 182 30763.38 70.59 43608.68 88888.00 2010-07-01 04:03:40.000 182 30763.43 70.57 43608.67 53361.59 2010-07-01 04:03:41.000 182 30763.44 70.60 43608.64 88888.00 2010-07-01 04:03:42.000 182 30763.48 70.56 43608.68 88888.00 2010-07-01 04:03:43.000 182 30763.50 70.60 43608.68 88888.00 2010-07-01 04:03:44.000 182 30763.51 70.61 43608.68 88888.00 2010-07-01 04:03:45.000 182 30763.54 70.62 43608.66 53361.72 2010-07-01 04:03:46.000 182 30763.54 70.62 43608.68 88888.00 2010-07-01 04:03:47.000 182 30763.51 70.64 43608.68 88888.00 2010-07-01 04:03:48.000 182 30763.51 70.63 43608.64 88888.00 2010-07-01 04:03:49.000 182 30763.48 70.60 43608.60 88888.00 2010-07-01 04:03:50.000 182 30763.45 70.59 43608.62 53361.64 2010-07-01 04:03:51.000 182 30763.27 70.35 43608.68 88888.00 2010-07-01 04:03:52.000 182 30763.24 70.31 43608.69 88888.00 2010-07-01 04:03:53.000 182 30763.21 70.35 43608.70 88888.00 2010-07-01 04:03:54.000 182 30763.21 70.39 43608.70 88888.00 2010-07-01 04:03:55.000 182 30763.31 70.55 43608.63 53361.51 2010-07-01 04:03:56.000 182 30763.36 70.60 43608.62 88888.00 2010-07-01 04:03:57.000 182 30763.33 70.58 43608.58 88888.00 2010-07-01 04:03:58.000 182 30763.35 70.57 43608.56 88888.00 2010-07-01 04:03:59.000 182 30763.36 70.56 43608.54 88888.00 2010-07-01 04:04:00.000 182 30763.36 70.55 43608.52 53361.47 2010-07-01 04:04:01.000 182 30763.37 70.53 43608.53 88888.00 2010-07-01 04:04:02.000 182 30763.42 70.53 43608.55 88888.00 2010-07-01 04:04:03.000 182 30763.42 70.55 43608.59 88888.00 2010-07-01 04:04:04.000 182 30763.43 70.52 43608.57 88888.00 2010-07-01 04:04:05.000 182 30763.49 70.50 43608.56 53361.50 2010-07-01 04:04:06.000 182 30763.51 70.49 43608.56 88888.00 2010-07-01 04:04:07.000 182 30763.53 70.46 43608.57 88888.00 2010-07-01 04:04:08.000 182 30763.54 70.36 43608.58 88888.00 2010-07-01 04:04:09.000 182 30763.57 70.34 43608.57 88888.00 2010-07-01 04:04:10.000 182 30763.63 70.30 43608.58 53361.58 2010-07-01 04:04:11.000 182 30763.66 70.22 43608.52 88888.00 2010-07-01 04:04:12.000 182 30763.68 70.14 43608.44 88888.00 2010-07-01 04:04:13.000 182 30763.69 70.03 43608.44 88888.00 2010-07-01 04:04:14.000 182 30763.72 69.98 43608.49 88888.00 2010-07-01 04:04:15.000 182 30763.73 69.91 43608.46 53361.60 2010-07-01 04:04:16.000 182 30763.76 69.84 43608.45 88888.00 2010-07-01 04:04:17.000 182 30763.80 69.81 43608.50 88888.00 2010-07-01 04:04:18.000 182 30763.83 69.81 43608.49 88888.00 2010-07-01 04:04:19.000 182 30763.85 69.81 43608.53 88888.00 2010-07-01 04:04:20.000 182 30763.85 69.81 43608.52 53361.70 2010-07-01 04:04:21.000 182 30763.86 69.77 43608.52 88888.00 2010-07-01 04:04:22.000 182 30763.84 69.74 43608.53 88888.00 2010-07-01 04:04:23.000 182 30763.84 69.75 43608.48 88888.00 2010-07-01 04:04:24.000 182 30763.83 69.70 43608.46 88888.00 2010-07-01 04:04:25.000 182 30763.79 69.64 43608.39 53361.72 2010-07-01 04:04:26.000 182 30763.80 69.69 43608.38 88888.00 2010-07-01 04:04:27.000 182 30763.74 69.71 43608.37 88888.00 2010-07-01 04:04:28.000 182 30763.65 69.72 43608.35 88888.00 2010-07-01 04:04:29.000 182 30763.62 69.70 43608.38 88888.00 2010-07-01 04:04:30.000 182 30763.57 69.65 43608.37 53361.59 2010-07-01 04:04:31.000 182 30763.51 69.62 43608.33 88888.00 2010-07-01 04:04:32.000 182 30763.42 69.63 43608.36 88888.00 2010-07-01 04:04:33.000 182 30763.35 69.64 43608.32 88888.00 2010-07-01 04:04:34.000 182 30763.30 69.61 43608.32 88888.00 2010-07-01 04:04:35.000 182 30763.25 69.61 43608.30 53361.37 2010-07-01 04:04:36.000 182 30763.17 69.64 43608.27 88888.00 2010-07-01 04:04:37.000 182 30763.13 69.71 43608.27 88888.00 2010-07-01 04:04:38.000 182 30763.09 69.76 43608.26 88888.00 2010-07-01 04:04:39.000 182 30763.08 69.79 43608.27 88888.00 2010-07-01 04:04:40.000 182 30763.03 69.80 43608.27 53361.18 2010-07-01 04:04:41.000 182 30763.01 69.83 43608.27 88888.00 2010-07-01 04:04:42.000 182 30762.98 69.86 43608.31 88888.00 2010-07-01 04:04:43.000 182 30762.97 69.90 43608.34 88888.00 2010-07-01 04:04:44.000 182 30762.99 69.93 43608.30 88888.00 2010-07-01 04:04:45.000 182 30762.99 69.97 43608.36 53361.06 2010-07-01 04:04:46.000 182 30763.02 70.01 43608.38 88888.00 2010-07-01 04:04:47.000 182 30763.07 70.05 43608.41 88888.00 2010-07-01 04:04:48.000 182 30763.10 70.07 43608.43 88888.00 2010-07-01 04:04:49.000 182 30763.13 70.11 43608.47 88888.00 2010-07-01 04:04:50.000 182 30763.15 70.14 43608.55 53361.23 2010-07-01 04:04:51.000 182 30763.08 70.12 43608.73 88888.00 2010-07-01 04:04:52.000 182 30763.13 70.09 43608.76 88888.00 2010-07-01 04:04:53.000 182 30763.18 70.07 43608.79 88888.00 2010-07-01 04:04:54.000 182 30763.20 70.00 43608.85 88888.00 2010-07-01 04:04:55.000 182 30763.44 69.94 43608.64 53361.56 2010-07-01 04:04:56.000 182 30763.58 69.89 43608.51 88888.00 2010-07-01 04:04:57.000 182 30763.57 69.85 43608.59 88888.00 2010-07-01 04:04:58.000 182 30763.46 69.79 43608.77 88888.00 2010-07-01 04:04:59.000 182 30763.51 69.77 43608.75 88888.00 2010-07-01 04:05:00.000 182 30763.53 69.71 43608.74 53361.71 2010-07-01 04:05:01.000 182 30763.60 69.65 43608.69 88888.00 2010-07-01 04:05:02.000 182 30763.81 69.64 43608.47 88888.00 2010-07-01 04:05:03.000 182 30763.86 69.50 43608.46 88888.00 2010-07-01 04:05:04.000 182 30763.89 69.46 43608.51 88888.00 2010-07-01 04:05:05.000 182 30763.88 69.43 43608.52 53361.65 2010-07-01 04:05:06.000 182 30763.91 69.33 43608.49 88888.00 2010-07-01 04:05:07.000 182 30763.95 69.30 43608.41 88888.00 2010-07-01 04:05:08.000 182 30763.95 69.29 43608.36 88888.00 2010-07-01 04:05:09.000 182 30763.89 69.24 43608.40 88888.00 2010-07-01 04:05:10.000 182 30763.87 69.26 43608.39 53361.68 2010-07-01 04:05:11.000 182 30763.84 69.27 43608.37 88888.00 2010-07-01 04:05:12.000 182 30763.79 69.25 43608.30 88888.00 2010-07-01 04:05:13.000 182 30763.71 69.27 43608.29 88888.00 2010-07-01 04:05:14.000 182 30763.65 69.30 43608.31 88888.00 2010-07-01 04:05:15.000 182 30763.59 69.30 43608.35 53361.52 2010-07-01 04:05:16.000 182 30763.52 69.29 43608.29 88888.00 2010-07-01 04:05:17.000 182 30763.40 69.31 43608.30 88888.00 2010-07-01 04:05:18.000 182 30763.31 69.33 43608.33 88888.00 2010-07-01 04:05:19.000 182 30763.23 69.34 43608.27 88888.00 2010-07-01 04:05:20.000 182 30763.12 69.38 43608.26 53361.25 2010-07-01 04:05:21.000 182 30763.03 69.43 43608.31 88888.00 2010-07-01 04:05:22.000 182 30762.96 69.45 43608.28 88888.00 2010-07-01 04:05:23.000 182 30762.89 69.53 43608.28 88888.00 2010-07-01 04:05:24.000 182 30762.85 69.58 43608.25 88888.00 2010-07-01 04:05:25.000 182 30762.77 69.62 43608.22 53360.94 2010-07-01 04:05:26.000 182 30762.70 69.67 43608.25 88888.00 2010-07-01 04:05:27.000 182 30762.63 69.70 43608.21 88888.00 2010-07-01 04:05:28.000 182 30762.58 69.70 43608.20 88888.00 2010-07-01 04:05:29.000 182 30762.60 69.73 43608.16 88888.00 2010-07-01 04:05:30.000 182 30762.60 69.82 43608.17 53360.77 2010-07-01 04:05:31.000 182 30762.58 69.94 43608.22 88888.00 2010-07-01 04:05:32.000 182 30762.62 70.00 43608.25 88888.00 2010-07-01 04:05:33.000 182 30762.66 70.05 43608.27 88888.00 2010-07-01 04:05:34.000 182 30762.71 70.08 43608.28 88888.00 2010-07-01 04:05:35.000 182 30762.77 70.13 43608.35 53360.83 2010-07-01 04:05:36.000 182 30762.85 70.20 43608.40 88888.00 2010-07-01 04:05:37.000 182 30762.93 70.23 43608.43 88888.00 2010-07-01 04:05:38.000 182 30763.03 70.21 43608.45 88888.00 2010-07-01 04:05:39.000 182 30763.14 70.18 43608.45 88888.00 2010-07-01 04:05:40.000 182 30763.24 70.13 43608.45 53361.19 2010-07-01 04:05:41.000 182 30763.33 70.11 43608.48 88888.00 2010-07-01 04:05:42.000 182 30763.42 70.05 43608.49 88888.00 2010-07-01 04:05:43.000 182 30763.49 70.00 43608.52 88888.00 2010-07-01 04:05:44.000 182 30763.61 69.93 43608.55 88888.00 2010-07-01 04:05:45.000 182 30763.68 69.92 43608.56 53361.50 2010-07-01 04:05:46.000 182 30763.72 69.86 43608.58 88888.00 2010-07-01 04:05:47.000 182 30763.76 69.79 43608.60 88888.00 2010-07-01 04:05:48.000 182 30763.80 69.70 43608.53 88888.00 2010-07-01 04:05:49.000 182 30763.85 69.57 43608.44 88888.00 2010-07-01 04:05:50.000 182 30763.85 69.49 43608.40 53361.67 2010-07-01 04:05:51.000 182 30763.83 69.45 43608.46 88888.00 2010-07-01 04:05:52.000 182 30763.64 69.40 43608.71 88888.00 2010-07-01 04:05:53.000 182 30763.60 69.38 43608.68 88888.00 2010-07-01 04:05:54.000 182 30763.81 69.35 43608.29 88888.00 2010-07-01 04:05:55.000 182 30763.90 69.34 43608.08 53361.67 2010-07-01 04:05:56.000 182 30763.78 69.35 43608.11 88888.00 2010-07-01 04:05:57.000 182 30763.43 69.38 43608.43 88888.00 2010-07-01 04:05:58.000 182 30763.29 69.42 43608.53 88888.00 2010-07-01 04:05:59.000 182 30763.32 69.46 43608.39 88888.00 2010-07-01 04:06:00.000 182 30763.55 69.47 43607.98 53361.49 2010-07-01 04:06:01.000 182 30763.53 69.47 43607.88 88888.00 2010-07-01 04:06:02.000 182 30763.27 69.47 43608.06 88888.00 2010-07-01 04:06:03.000 182 30762.81 69.44 43608.55 88888.00 2010-07-01 04:06:04.000 182 30762.85 69.51 43608.46 88888.00 2010-07-01 04:06:05.000 182 30762.98 69.51 43608.07 53361.12 2010-07-01 04:06:06.000 182 30763.06 69.51 43607.80 88888.00 2010-07-01 04:06:07.000 182 30762.97 69.56 43607.83 88888.00 2010-07-01 04:06:08.000 182 30762.72 69.57 43607.97 88888.00 2010-07-01 04:06:09.000 182 30762.60 69.60 43607.93 88888.00 2010-07-01 04:06:10.000 182 30762.49 69.58 43607.93 53360.66 2010-07-01 04:06:11.000 182 30762.42 69.52 43607.94 88888.00 2010-07-01 04:06:12.000 182 30762.35 69.54 43607.95 88888.00 2010-07-01 04:06:13.000 182 30762.28 69.54 43607.91 88888.00 2010-07-01 04:06:14.000 182 30762.24 69.50 43607.89 88888.00 2010-07-01 04:06:15.000 182 30762.22 69.50 43607.90 53360.39 2010-07-01 04:06:16.000 182 30762.18 69.49 43607.91 88888.00 2010-07-01 04:06:17.000 182 30762.15 69.45 43607.93 88888.00 2010-07-01 04:06:18.000 182 30762.14 69.44 43607.98 88888.00 2010-07-01 04:06:19.000 182 30762.14 69.46 43608.00 88888.00 2010-07-01 04:06:20.000 182 30762.15 69.52 43608.02 53360.28 2010-07-01 04:06:21.000 182 30762.15 69.51 43607.99 88888.00 2010-07-01 04:06:22.000 182 30762.21 69.52 43608.00 88888.00 2010-07-01 04:06:23.000 182 30762.25 69.46 43607.98 88888.00 2010-07-01 04:06:24.000 182 30762.26 69.47 43608.00 88888.00 2010-07-01 04:06:25.000 182 30762.31 69.51 43608.02 53360.37 2010-07-01 04:06:26.000 182 30762.34 69.51 43608.00 88888.00 2010-07-01 04:06:27.000 182 30762.44 69.57 43608.00 88888.00 2010-07-01 04:06:28.000 182 30762.53 69.55 43607.99 88888.00 2010-07-01 04:06:29.000 182 30762.60 69.56 43607.99 88888.00 2010-07-01 04:06:30.000 182 30762.65 69.51 43607.98 53360.56 2010-07-01 04:06:31.000 182 30762.69 69.51 43607.94 88888.00 2010-07-01 04:06:32.000 182 30762.74 69.55 43607.92 88888.00 2010-07-01 04:06:33.000 182 30762.79 69.49 43607.93 88888.00 2010-07-01 04:06:34.000 182 30762.83 69.45 43607.96 88888.00 2010-07-01 04:06:35.000 182 30762.82 69.43 43608.01 53360.71 2010-07-01 04:06:36.000 182 30762.81 69.41 43608.03 88888.00 2010-07-01 04:06:37.000 182 30762.81 69.35 43608.00 88888.00 2010-07-01 04:06:38.000 182 30762.79 69.37 43608.02 88888.00 2010-07-01 04:06:39.000 182 30762.74 69.34 43607.99 88888.00 2010-07-01 04:06:40.000 182 30762.72 69.34 43607.94 53360.71 2010-07-01 04:06:41.000 182 30762.64 69.35 43607.91 88888.00 2010-07-01 04:06:42.000 182 30762.55 69.37 43607.92 88888.00 2010-07-01 04:06:43.000 182 30762.50 69.31 43607.88 88888.00 2010-07-01 04:06:44.000 182 30762.46 69.31 43607.82 88888.00 2010-07-01 04:06:45.000 182 30762.38 69.36 43607.79 53360.48 2010-07-01 04:06:46.000 182 30762.31 69.41 43607.81 88888.00 2010-07-01 04:06:47.000 182 30762.25 69.46 43607.77 88888.00 2010-07-01 04:06:48.000 182 30762.20 69.52 43607.77 88888.00 2010-07-01 04:06:49.000 182 30762.11 69.54 43607.82 88888.00 2010-07-01 04:06:50.000 182 30762.06 69.64 43607.76 53360.20 2010-07-01 04:06:51.000 182 30761.93 69.70 43607.85 88888.00 2010-07-01 04:06:52.000 182 30761.80 69.73 43608.04 88888.00 2010-07-01 04:06:53.000 182 30761.89 69.78 43607.88 88888.00 2010-07-01 04:06:54.000 182 30762.17 69.81 43607.50 88888.00 2010-07-01 04:06:55.000 182 30762.20 69.86 43607.45 53360.15 2010-07-01 04:06:56.000 182 30762.04 69.85 43607.64 88888.00 2010-07-01 04:06:57.000 182 30761.80 69.85 43607.95 88888.00 2010-07-01 04:06:58.000 182 30761.82 69.83 43607.96 88888.00 2010-07-01 04:06:59.000 182 30762.03 69.81 43607.69 88888.00 2010-07-01 04:07:00.000 182 30762.19 69.82 43607.48 53360.13 2010-07-01 04:07:01.000 182 30762.20 69.78 43607.55 88888.00 2010-07-01 04:07:02.000 182 30761.97 69.71 43607.89 88888.00 2010-07-01 04:07:03.000 182 30761.92 69.71 43608.06 88888.00 2010-07-01 04:07:04.000 182 30762.08 69.67 43608.01 88888.00 2010-07-01 04:07:05.000 182 30762.47 69.64 43607.65 53360.30 2010-07-01 04:07:06.000 182 30762.66 69.59 43607.56 88888.00 2010-07-01 04:07:07.000 182 30762.65 69.55 43607.74 88888.00 2010-07-01 04:07:08.000 182 30762.57 69.58 43607.92 88888.00 2010-07-01 04:07:09.000 182 30762.65 69.64 43607.96 88888.00 2010-07-01 04:07:10.000 182 30762.76 69.67 43607.97 53360.48 2010-07-01 04:07:11.000 182 30762.84 69.68 43608.00 88888.00 2010-07-01 04:07:12.000 182 30762.91 69.71 43608.02 88888.00 2010-07-01 04:07:13.000 182 30762.97 69.72 43608.04 88888.00 2010-07-01 04:07:14.000 182 30763.06 69.78 43608.07 88888.00 2010-07-01 04:07:15.000 182 30763.13 69.86 43608.07 53360.84 2010-07-01 04:07:16.000 182 30763.15 69.91 43608.11 88888.00 2010-07-01 04:07:17.000 182 30763.17 69.89 43608.17 88888.00 2010-07-01 04:07:18.000 182 30763.25 69.94 43608.19 88888.00 2010-07-01 04:07:19.000 182 30763.33 70.05 43608.11 88888.00 2010-07-01 04:07:20.000 182 30763.32 70.16 43608.13 53361.17 2010-07-01 04:07:21.000 182 30763.34 70.21 43608.16 88888.00 2010-07-01 04:07:22.000 182 30763.34 70.20 43608.14 88888.00 2010-07-01 04:07:23.000 182 30763.34 70.24 43608.12 88888.00 2010-07-01 04:07:24.000 182 30763.36 70.27 43608.15 88888.00 2010-07-01 04:07:25.000 182 30763.32 70.28 43608.18 53361.21 2010-07-01 04:07:26.000 182 30763.30 70.29 43608.20 88888.00 2010-07-01 04:07:27.000 182 30763.27 70.35 43608.23 88888.00 2010-07-01 04:07:28.000 182 30763.26 70.39 43608.18 88888.00 2010-07-01 04:07:29.000 182 30763.22 70.45 43608.13 88888.00 2010-07-01 04:07:30.000 182 30763.19 70.41 43608.10 53361.15 2010-07-01 04:07:31.000 182 30763.17 70.39 43608.06 88888.00 2010-07-01 04:07:32.000 182 30763.15 70.44 43608.07 88888.00 2010-07-01 04:07:33.000 182 30763.18 70.49 43608.10 88888.00 2010-07-01 04:07:34.000 182 30763.18 70.53 43608.09 88888.00 2010-07-01 04:07:35.000 182 30763.19 70.54 43608.06 53361.04 2010-07-01 04:07:36.000 182 30763.22 70.56 43608.06 88888.00 2010-07-01 04:07:37.000 182 30763.25 70.57 43608.10 88888.00 2010-07-01 04:07:38.000 182 30763.33 70.62 43608.12 88888.00 2010-07-01 04:07:39.000 182 30763.42 70.62 43608.13 88888.00 2010-07-01 04:07:40.000 182 30763.48 70.63 43608.15 53361.19 2010-07-01 04:07:41.000 182 30763.51 70.64 43608.19 88888.00 2010-07-01 04:07:42.000 182 30763.58 70.63 43608.20 88888.00 2010-07-01 04:07:43.000 182 30763.62 70.64 43608.21 88888.00 2010-07-01 04:07:44.000 182 30763.65 70.62 43608.23 88888.00 2010-07-01 04:07:45.000 182 30763.73 70.59 43608.22 53361.36 2010-07-01 04:07:46.000 182 30763.78 70.55 43608.20 88888.00 2010-07-01 04:07:47.000 182 30763.81 70.59 43608.17 88888.00 2010-07-01 04:07:48.000 182 30763.82 70.58 43608.16 88888.00 2010-07-01 04:07:49.000 182 30763.86 70.58 43608.16 88888.00 2010-07-01 04:07:50.000 182 30763.82 70.60 43608.22 53361.50 2010-07-01 04:07:51.000 182 30763.67 70.64 43608.44 88888.00 2010-07-01 04:07:52.000 182 30763.65 70.63 43608.39 88888.00 2010-07-01 04:07:53.000 182 30763.63 70.61 43608.37 88888.00 2010-07-01 04:07:54.000 182 30763.64 70.66 43608.36 88888.00 2010-07-01 04:07:55.000 182 30763.78 70.71 43608.15 53361.58 2010-07-01 04:07:56.000 182 30763.80 70.73 43608.07 88888.00 2010-07-01 04:07:57.000 182 30763.81 70.72 43608.08 88888.00 2010-07-01 04:07:58.000 182 30763.79 70.76 43608.14 88888.00 2010-07-01 04:07:59.000 182 30763.76 70.82 43608.11 88888.00 2010-07-01 04:08:00.000 182 30763.77 70.80 43608.14 53361.48 2010-07-01 04:08:01.000 182 30763.77 70.79 43608.15 88888.00 2010-07-01 04:08:02.000 182 30763.79 70.78 43608.13 88888.00 2010-07-01 04:08:03.000 182 30763.79 70.79 43608.18 88888.00 2010-07-01 04:08:04.000 182 30763.80 70.81 43608.20 88888.00 2010-07-01 04:08:05.000 182 30763.82 70.87 43608.20 53361.47 2010-07-01 04:08:06.000 182 30763.84 70.86 43608.21 88888.00 2010-07-01 04:08:07.000 182 30763.84 70.81 43608.13 88888.00 2010-07-01 04:08:08.000 182 30763.86 70.74 43608.09 88888.00 2010-07-01 04:08:09.000 182 30763.86 70.68 43608.11 88888.00 2010-07-01 04:08:10.000 182 30763.87 70.67 43608.15 53361.48 2010-07-01 04:08:11.000 182 30763.85 70.63 43608.15 88888.00 2010-07-01 04:08:12.000 182 30763.88 70.59 43608.13 88888.00 2010-07-01 04:08:13.000 182 30763.92 70.60 43608.18 88888.00 2010-07-01 04:08:14.000 182 30763.99 70.58 43608.18 88888.00 2010-07-01 04:08:15.000 182 30764.04 70.44 43608.15 53361.51 2010-07-01 04:08:16.000 182 30764.10 70.34 43608.16 88888.00 2010-07-01 04:08:17.000 182 30764.10 70.32 43608.15 88888.00 2010-07-01 04:08:18.000 182 30764.15 70.25 43608.18 88888.00 2010-07-01 04:08:19.000 182 30764.22 70.23 43608.19 88888.00 2010-07-01 04:08:20.000 182 30764.23 70.19 43608.17 53361.66 2010-07-01 04:08:21.000 182 30764.22 70.11 43608.14 88888.00 2010-07-01 04:08:22.000 182 30764.21 70.07 43608.15 88888.00 2010-07-01 04:08:23.000 182 30764.18 70.06 43608.33 88888.00 2010-07-01 04:08:24.000 182 30764.22 69.94 43608.30 88888.00 2010-07-01 04:08:25.000 182 30764.23 69.93 43608.21 53361.69 2010-07-01 04:08:26.000 182 30764.24 69.95 43608.20 88888.00 2010-07-01 04:08:27.000 182 30764.27 69.91 43608.19 88888.00 2010-07-01 04:08:28.000 182 30764.25 69.93 43608.22 88888.00 2010-07-01 04:08:29.000 182 30764.22 69.95 43608.22 88888.00 2010-07-01 04:08:30.000 182 30764.24 69.95 43608.18 53361.72 2010-07-01 04:08:31.000 182 30764.26 69.97 43608.15 88888.00 2010-07-01 04:08:32.000 182 30764.24 69.95 43608.14 88888.00 2010-07-01 04:08:33.000 182 30764.22 69.97 43608.14 88888.00 2010-07-01 04:08:34.000 182 30764.21 69.94 43608.15 88888.00 2010-07-01 04:08:35.000 182 30764.17 69.95 43608.18 53361.67 2010-07-01 04:08:36.000 182 30764.15 69.99 43608.23 88888.00 2010-07-01 04:08:37.000 182 30764.13 69.97 43608.21 88888.00 2010-07-01 04:08:38.000 182 30764.15 70.00 43608.18 88888.00 2010-07-01 04:08:39.000 182 30764.15 70.00 43608.16 88888.00 2010-07-01 04:08:40.000 182 30764.15 69.99 43608.15 53361.62 2010-07-01 04:08:41.000 182 30764.14 69.97 43608.15 88888.00 2010-07-01 04:08:42.000 182 30764.11 69.93 43608.18 88888.00 2010-07-01 04:08:43.000 182 30764.13 69.97 43608.14 88888.00 2010-07-01 04:08:44.000 182 30764.16 69.98 43608.14 88888.00 2010-07-01 04:08:45.000 182 30764.22 69.95 43608.18 53361.64 2010-07-01 04:08:46.000 182 30764.22 69.95 43608.18 88888.00 2010-07-01 04:08:47.000 182 30764.22 69.98 43608.17 88888.00 2010-07-01 04:08:48.000 182 30764.24 69.97 43608.17 88888.00 2010-07-01 04:08:49.000 182 30764.25 69.91 43608.19 88888.00 2010-07-01 04:08:50.000 182 30764.25 69.90 43608.24 53361.64 2010-07-01 04:08:51.000 182 30764.24 69.96 43608.38 88888.00 2010-07-01 04:08:52.000 182 30764.26 69.95 43608.40 88888.00 2010-07-01 04:08:53.000 182 30764.27 69.94 43608.37 88888.00 2010-07-01 04:08:54.000 182 30764.29 69.89 43608.38 88888.00 2010-07-01 04:08:55.000 182 30764.39 69.77 43608.27 53361.85 2010-07-01 04:08:56.000 182 30764.47 69.73 43608.31 88888.00 2010-07-01 04:08:57.000 182 30764.51 69.80 43608.40 88888.00 2010-07-01 04:08:58.000 182 30764.54 69.92 43608.51 88888.00 2010-07-01 04:08:59.000 182 30764.60 69.94 43608.51 88888.00 2010-07-01 04:09:00.000 182 30764.64 69.91 43608.49 53362.08 2010-07-01 04:09:01.000 182 30764.70 69.88 43608.47 88888.00 2010-07-01 04:09:02.000 182 30764.81 69.87 43608.41 88888.00 2010-07-01 04:09:03.000 182 30764.86 69.86 43608.42 88888.00 2010-07-01 04:09:04.000 182 30764.88 69.81 43608.37 88888.00 2010-07-01 04:09:05.000 182 30764.92 69.84 43608.34 53362.21 2010-07-01 04:09:06.000 182 30764.97 69.88 43608.40 88888.00 2010-07-01 04:09:07.000 182 30765.01 69.88 43608.41 88888.00 2010-07-01 04:09:08.000 182 30765.02 69.87 43608.47 88888.00 2010-07-01 04:09:09.000 182 30765.01 69.89 43608.47 88888.00 2010-07-01 04:09:10.000 182 30765.03 69.93 43608.43 53362.35 2010-07-01 04:09:11.000 182 30765.00 69.96 43608.40 88888.00 2010-07-01 04:09:12.000 182 30765.01 70.00 43608.47 88888.00 2010-07-01 04:09:13.000 182 30764.99 70.00 43608.45 88888.00 2010-07-01 04:09:14.000 182 30765.01 70.08 43608.43 88888.00 2010-07-01 04:09:15.000 182 30765.02 70.14 43608.47 53362.34 2010-07-01 04:09:16.000 182 30765.01 70.16 43608.44 88888.00 2010-07-01 04:09:17.000 182 30765.02 70.18 43608.39 88888.00 2010-07-01 04:09:18.000 182 30765.06 70.17 43608.36 88888.00 2010-07-01 04:09:19.000 182 30765.10 70.22 43608.35 88888.00 2010-07-01 04:09:20.000 182 30765.07 70.24 43608.34 53362.39 2010-07-01 04:09:21.000 182 30764.99 70.21 43608.51 88888.00 2010-07-01 04:09:22.000 182 30765.01 70.19 43608.50 88888.00 2010-07-01 04:09:23.000 182 30765.05 70.20 43608.48 88888.00 2010-07-01 04:09:24.000 182 30765.06 70.22 43608.47 88888.00 2010-07-01 04:09:25.000 182 30765.09 70.19 43608.40 53362.31 2010-07-01 04:09:26.000 182 30765.11 70.16 43608.37 88888.00 2010-07-01 04:09:27.000 182 30765.13 70.16 43608.33 88888.00 2010-07-01 04:09:28.000 182 30765.11 70.17 43608.36 88888.00 2010-07-01 04:09:29.000 182 30765.13 70.14 43608.50 88888.00 2010-07-01 04:09:30.000 182 30765.23 70.18 43608.36 53362.36 2010-07-01 04:09:31.000 182 30765.23 70.18 43608.26 88888.00 2010-07-01 04:09:32.000 182 30765.23 70.16 43608.21 88888.00 2010-07-01 04:09:33.000 182 30765.22 70.11 43608.30 88888.00 2010-07-01 04:09:34.000 182 30765.24 70.07 43608.36 88888.00 2010-07-01 04:09:35.000 182 30765.26 70.08 43608.38 53362.36 2010-07-01 04:09:36.000 182 30765.31 70.08 43608.38 88888.00 2010-07-01 04:09:37.000 182 30765.33 70.07 43608.37 88888.00 2010-07-01 04:09:38.000 182 30765.37 70.06 43608.36 88888.00 2010-07-01 04:09:39.000 182 30765.38 70.07 43608.35 88888.00 2010-07-01 04:09:40.000 182 30765.37 70.06 43608.38 53362.45 2010-07-01 04:09:41.000 182 30765.38 70.07 43608.41 88888.00 2010-07-01 04:09:42.000 182 30765.39 70.07 43608.42 88888.00 2010-07-01 04:09:43.000 182 30765.39 70.05 43608.39 88888.00 2010-07-01 04:09:44.000 182 30765.42 70.00 43608.32 88888.00 2010-07-01 04:09:45.000 182 30765.42 70.00 43608.30 53362.55 2010-07-01 04:09:46.000 182 30765.46 69.97 43608.25 88888.00 2010-07-01 04:09:47.000 182 30765.48 69.95 43608.26 88888.00 2010-07-01 04:09:48.000 182 30765.46 69.91 43608.27 88888.00 2010-07-01 04:09:49.000 182 30765.41 69.82 43608.24 88888.00 2010-07-01 04:09:50.000 182 30765.38 69.74 43608.18 53362.48 2010-07-01 04:09:51.000 182 30765.32 69.72 43608.20 88888.00 2010-07-01 04:09:52.000 182 30765.20 69.79 43608.35 88888.00 2010-07-01 04:09:53.000 182 30765.14 69.79 43608.31 88888.00 2010-07-01 04:09:54.000 182 30765.17 69.59 43608.08 88888.00 2010-07-01 04:09:55.000 182 30765.14 69.45 43607.97 53362.41 2010-07-01 04:09:56.000 182 30765.05 69.44 43608.00 88888.00 2010-07-01 04:09:57.000 182 30764.92 69.60 43608.14 88888.00 2010-07-01 04:09:58.000 182 30764.86 69.69 43608.25 88888.00 2010-07-01 04:09:59.000 182 30764.86 69.65 43608.23 88888.00 2010-07-01 04:10:00.000 182 30764.90 69.45 43607.99 53362.16 2010-07-01 04:10:01.000 182 30764.88 69.44 43607.97 88888.00 2010-07-01 04:10:02.000 182 30764.82 69.56 43608.06 88888.00 2010-07-01 04:10:03.000 182 30764.73 69.73 43608.26 88888.00 2010-07-01 04:10:04.000 182 30764.71 69.71 43608.29 88888.00 2010-07-01 04:10:05.000 182 30764.72 69.56 43608.10 53362.00 2010-07-01 04:10:06.000 182 30764.73 69.45 43607.94 88888.00 2010-07-01 04:10:07.000 182 30764.73 69.46 43607.97 88888.00 2010-07-01 04:10:08.000 182 30764.65 69.51 43608.09 88888.00 2010-07-01 04:10:09.000 182 30764.61 69.56 43608.14 88888.00 2010-07-01 04:10:10.000 182 30764.59 69.54 43608.15 53361.82 2010-07-01 04:10:11.000 182 30764.58 69.55 43608.11 88888.00 2010-07-01 04:10:12.000 182 30764.56 69.51 43608.12 88888.00 2010-07-01 04:10:13.000 182 30764.58 69.49 43608.14 88888.00 2010-07-01 04:10:14.000 182 30764.57 69.44 43608.17 88888.00 2010-07-01 04:10:15.000 182 30764.63 69.46 43608.14 53361.88 2010-07-01 04:10:16.000 182 30764.66 69.51 43608.06 88888.00 2010-07-01 04:10:17.000 182 30764.58 69.44 43608.15 88888.00 2010-07-01 04:10:18.000 182 30764.60 69.43 43608.17 88888.00 2010-07-01 04:10:19.000 182 30764.61 69.47 43608.23 88888.00 2010-07-01 04:10:20.000 182 30764.64 69.47 43608.25 53361.96 2010-07-01 04:10:21.000 182 30764.69 69.47 43608.23 88888.00 2010-07-01 04:10:22.000 182 30764.72 69.48 43608.23 88888.00 2010-07-01 04:10:23.000 182 30764.75 69.44 43608.27 88888.00 2010-07-01 04:10:24.000 182 30764.80 69.42 43608.23 88888.00 2010-07-01 04:10:25.000 182 30764.83 69.44 43608.22 53362.07 2010-07-01 04:10:26.000 182 30764.87 69.41 43608.27 88888.00 2010-07-01 04:10:27.000 182 30764.91 69.38 43608.26 88888.00 2010-07-01 04:10:28.000 182 30764.95 69.42 43608.30 88888.00 2010-07-01 04:10:29.000 182 30764.98 69.41 43608.32 88888.00 2010-07-01 04:10:30.000 182 30764.99 69.37 43608.28 53362.19 2010-07-01 04:10:31.000 182 30764.99 69.35 43608.24 88888.00 2010-07-01 04:10:32.000 182 30765.03 69.34 43608.26 88888.00 2010-07-01 04:10:33.000 182 30765.03 69.35 43608.25 88888.00 2010-07-01 04:10:34.000 182 30765.01 69.29 43608.20 88888.00 2010-07-01 04:10:35.000 182 30765.00 69.29 43608.28 53362.25 2010-07-01 04:10:36.000 182 30764.89 69.24 43608.34 88888.00 2010-07-01 04:10:37.000 182 30764.95 69.27 43608.28 88888.00 2010-07-01 04:10:38.000 182 30764.91 69.34 43608.22 88888.00 2010-07-01 04:10:39.000 182 30764.88 69.34 43608.16 88888.00 2010-07-01 04:10:40.000 182 30764.81 69.33 43608.15 53362.18 2010-07-01 04:10:41.000 182 30764.78 69.38 43608.13 88888.00 2010-07-01 04:10:42.000 182 30764.70 69.39 43608.12 88888.00 2010-07-01 04:10:43.000 182 30764.66 69.44 43608.05 88888.00 2010-07-01 04:10:44.000 182 30764.60 69.51 43608.03 88888.00 2010-07-01 04:10:45.000 182 30764.57 69.53 43608.05 53361.93 2010-07-01 04:10:46.000 182 30764.57 69.60 43608.07 88888.00 2010-07-01 04:10:47.000 182 30764.51 69.65 43608.10 88888.00 2010-07-01 04:10:48.000 182 30764.50 69.68 43608.13 88888.00 2010-07-01 04:10:49.000 182 30764.50 69.76 43608.15 88888.00 2010-07-01 04:10:50.000 182 30764.54 69.83 43608.18 53361.84 2010-07-01 04:10:51.000 182 30764.51 69.94 43608.29 88888.00 2010-07-01 04:10:52.000 182 30764.47 70.02 43608.35 88888.00 2010-07-01 04:10:53.000 182 30764.54 69.93 43608.23 88888.00 2010-07-01 04:10:54.000 182 30764.60 69.82 43608.07 88888.00 2010-07-01 04:10:55.000 182 30764.65 69.83 43608.06 53361.98 2010-07-01 04:10:56.000 182 30764.61 69.93 43608.25 88888.00 2010-07-01 04:10:57.000 182 30764.63 70.10 43608.45 88888.00 2010-07-01 04:10:58.000 182 30764.68 70.09 43608.42 88888.00 2010-07-01 04:10:59.000 182 30764.81 69.94 43608.26 88888.00 2010-07-01 04:11:00.000 182 30764.89 69.85 43608.10 53362.17 2010-07-01 04:11:01.000 182 30764.94 69.88 43608.14 88888.00 2010-07-01 04:11:02.000 182 30764.92 69.98 43608.36 88888.00 2010-07-01 04:11:03.000 182 30764.95 70.00 43608.46 88888.00 2010-07-01 04:11:04.000 182 30764.96 69.90 43608.36 88888.00 2010-07-01 04:11:05.000 182 30765.09 69.71 43608.13 53362.31 2010-07-01 04:11:06.000 182 30765.15 69.64 43608.15 88888.00 2010-07-01 04:11:07.000 182 30765.15 69.67 43608.23 88888.00 2010-07-01 04:11:08.000 182 30765.19 69.71 43608.23 88888.00 2010-07-01 04:11:09.000 182 30765.21 69.65 43608.24 88888.00 2010-07-01 04:11:10.000 182 30765.25 69.63 43608.25 53362.35 2010-07-01 04:11:11.000 182 30765.30 69.62 43608.31 88888.00 2010-07-01 04:11:12.000 182 30765.35 69.58 43608.31 88888.00 2010-07-01 04:11:13.000 182 30765.34 69.59 43608.32 88888.00 2010-07-01 04:11:14.000 182 30765.39 69.58 43608.30 88888.00 2010-07-01 04:11:15.000 182 30765.39 69.55 43608.28 53362.47 2010-07-01 04:11:16.000 182 30765.31 69.42 43608.39 88888.00 2010-07-01 04:11:17.000 182 30765.41 69.48 43608.33 88888.00 2010-07-01 04:11:18.000 182 30765.39 69.47 43608.20 88888.00 2010-07-01 04:11:19.000 182 30765.36 69.45 43608.24 88888.00 2010-07-01 04:11:20.000 182 30765.31 69.43 43608.22 53362.46 2010-07-01 04:11:21.000 182 30765.26 69.38 43608.15 88888.00 2010-07-01 04:11:22.000 182 30765.24 69.37 43608.16 88888.00 2010-07-01 04:11:23.000 182 30765.21 69.36 43608.12 88888.00 2010-07-01 04:11:24.000 182 30765.15 69.36 43608.10 88888.00 2010-07-01 04:11:25.000 182 30765.08 69.37 43608.13 53362.31 2010-07-01 04:11:26.000 182 30764.99 69.36 43608.11 88888.00 2010-07-01 04:11:27.000 182 30764.96 69.37 43608.10 88888.00 2010-07-01 04:11:28.000 182 30764.89 69.37 43608.06 88888.00 2010-07-01 04:11:29.000 182 30764.83 69.33 43608.06 88888.00 2010-07-01 04:11:30.000 182 30764.83 69.34 43607.97 53362.10 2010-07-01 04:11:31.000 182 30764.77 69.38 43608.03 88888.00 2010-07-01 04:11:32.000 182 30764.75 69.41 43608.05 88888.00 2010-07-01 04:11:33.000 182 30764.68 69.43 43608.00 88888.00 2010-07-01 04:11:34.000 182 30764.63 69.44 43608.03 88888.00 2010-07-01 04:11:35.000 182 30764.59 69.52 43608.04 53361.88 2010-07-01 04:11:36.000 182 30764.61 69.50 43607.98 88888.00 2010-07-01 04:11:37.000 182 30764.59 69.50 43607.96 88888.00 2010-07-01 04:11:38.000 182 30764.56 69.52 43607.99 88888.00 2010-07-01 04:11:39.000 182 30764.54 69.50 43607.99 88888.00 2010-07-01 04:11:40.000 182 30764.54 69.53 43608.00 53361.81 2010-07-01 04:11:41.000 182 30764.51 69.58 43608.06 88888.00 2010-07-01 04:11:42.000 182 30764.53 69.59 43608.09 88888.00 2010-07-01 04:11:43.000 182 30764.55 69.65 43608.07 88888.00 2010-07-01 04:11:44.000 182 30764.57 69.66 43608.13 88888.00 2010-07-01 04:11:45.000 182 30764.60 69.64 43608.15 53361.85 2010-07-01 04:11:46.000 182 30764.64 69.65 43608.16 88888.00 2010-07-01 04:11:47.000 182 30764.68 69.69 43608.16 88888.00 2010-07-01 04:11:48.000 182 30764.70 69.72 43608.16 88888.00 2010-07-01 04:11:49.000 182 30764.75 69.74 43608.20 88888.00 2010-07-01 04:11:50.000 182 30764.76 69.78 43608.19 53361.96 2010-07-01 04:11:51.000 182 30764.79 69.85 43608.33 88888.00 2010-07-01 04:11:52.000 182 30764.81 69.87 43608.34 88888.00 2010-07-01 04:11:53.000 182 30764.80 69.87 43608.34 88888.00 2010-07-01 04:11:54.000 182 30764.85 69.81 43608.31 88888.00 2010-07-01 04:11:55.000 182 30764.89 69.68 43608.20 53362.21 2010-07-01 04:11:56.000 182 30764.90 69.65 43608.13 88888.00 2010-07-01 04:11:57.000 182 30764.90 69.61 43608.12 88888.00 2010-07-01 04:11:58.000 182 30764.92 69.59 43608.15 88888.00 2010-07-01 04:11:59.000 182 30764.91 69.58 43608.14 88888.00 2010-07-01 04:12:00.000 182 30764.93 69.55 43608.12 53362.13 2010-07-01 04:12:01.000 182 30764.95 69.50 43608.12 88888.00 2010-07-01 04:12:02.000 182 30764.95 69.50 43608.10 88888.00 2010-07-01 04:12:03.000 182 30764.96 69.48 43608.12 88888.00 2010-07-01 04:12:04.000 182 30764.94 69.49 43608.17 88888.00 2010-07-01 04:12:05.000 182 30764.94 69.48 43608.17 53362.10 2010-07-01 04:12:06.000 182 30764.97 69.51 43608.17 88888.00 2010-07-01 04:12:07.000 182 30764.98 69.54 43608.14 88888.00 2010-07-01 04:12:08.000 182 30764.98 69.50 43608.09 88888.00 2010-07-01 04:12:09.000 182 30764.96 69.51 43608.09 88888.00 2010-07-01 04:12:10.000 182 30764.99 69.54 43608.11 53362.11 2010-07-01 04:12:11.000 182 30765.01 69.59 43608.14 88888.00 2010-07-01 04:12:12.000 182 30765.03 69.59 43608.12 88888.00 2010-07-01 04:12:13.000 182 30765.05 69.60 43608.16 88888.00 2010-07-01 04:12:14.000 182 30765.05 69.59 43608.13 88888.00 2010-07-01 04:12:15.000 182 30765.06 69.62 43608.11 53362.19 2010-07-01 04:12:16.000 182 30765.02 69.65 43608.10 88888.00 2010-07-01 04:12:17.000 182 30765.03 69.67 43608.09 88888.00 2010-07-01 04:12:18.000 182 30765.07 69.72 43608.03 88888.00 2010-07-01 04:12:19.000 182 30765.06 69.71 43608.02 88888.00 2010-07-01 04:12:20.000 182 30765.00 69.61 43608.07 53362.16 2010-07-01 04:12:21.000 182 30764.95 69.58 43608.08 88888.00 2010-07-01 04:12:22.000 182 30764.90 69.53 43608.09 88888.00 2010-07-01 04:12:23.000 182 30764.84 69.48 43608.06 88888.00 2010-07-01 04:12:24.000 182 30764.82 69.48 43608.06 88888.00 2010-07-01 04:12:25.000 182 30764.85 69.47 43608.02 53362.11 2010-07-01 04:12:26.000 182 30764.85 69.43 43607.99 88888.00 2010-07-01 04:12:27.000 182 30764.83 69.42 43607.97 88888.00 2010-07-01 04:12:28.000 182 30764.82 69.38 43608.03 88888.00 2010-07-01 04:12:29.000 182 30764.81 69.37 43608.02 88888.00 2010-07-01 04:12:30.000 182 30764.78 69.35 43608.01 53361.94 2010-07-01 04:12:31.000 182 30764.75 69.39 43608.01 88888.00 2010-07-01 04:12:32.000 182 30764.74 69.36 43607.98 88888.00 2010-07-01 04:12:33.000 182 30764.69 69.36 43607.96 88888.00 2010-07-01 04:12:34.000 182 30764.67 69.35 43608.03 88888.00 2010-07-01 04:12:35.000 182 30764.63 69.36 43608.02 53361.89 2010-07-01 04:12:36.000 182 30764.63 69.41 43607.94 88888.00 2010-07-01 04:12:37.000 182 30764.63 69.42 43607.98 88888.00 2010-07-01 04:12:38.000 182 30764.63 69.42 43608.01 88888.00 2010-07-01 04:12:39.000 182 30764.62 69.43 43607.98 88888.00 2010-07-01 04:12:40.000 182 30764.59 69.42 43607.97 53361.83 2010-07-01 04:12:41.000 182 30764.56 69.46 43607.98 88888.00 2010-07-01 04:12:42.000 182 30764.52 69.50 43608.01 88888.00 2010-07-01 04:12:43.000 182 30764.50 69.53 43608.06 88888.00 2010-07-01 04:12:44.000 182 30764.53 69.52 43607.99 88888.00 2010-07-01 04:12:45.000 182 30764.55 69.49 43607.98 53361.76 2010-07-01 04:12:46.000 182 30764.59 69.52 43608.03 88888.00 2010-07-01 04:12:47.000 182 30764.60 69.56 43608.01 88888.00 2010-07-01 04:12:48.000 182 30764.61 69.64 43608.03 88888.00 2010-07-01 04:12:49.000 182 30764.64 69.67 43608.01 88888.00 2010-07-01 04:12:50.000 182 30764.68 69.67 43607.98 53361.83 2010-07-01 04:12:51.000 182 30764.69 69.71 43608.07 88888.00 2010-07-01 04:12:52.000 182 30764.70 69.71 43608.14 88888.00 2010-07-01 04:12:53.000 182 30764.75 69.66 43608.12 88888.00 2010-07-01 04:12:54.000 182 30764.79 69.65 43608.06 88888.00 2010-07-01 04:12:55.000 182 30764.85 69.60 43608.03 53361.97 2010-07-01 04:12:56.000 182 30764.87 69.56 43608.07 88888.00 2010-07-01 04:12:57.000 182 30764.90 69.50 43608.09 88888.00 2010-07-01 04:12:58.000 182 30764.97 69.47 43608.07 88888.00 2010-07-01 04:12:59.000 182 30765.00 69.44 43608.06 88888.00 2010-07-01 04:13:00.000 182 30765.02 69.32 43607.99 53362.06 2010-07-01 04:13:01.000 182 30765.05 69.21 43607.98 88888.00 2010-07-01 04:13:02.000 182 30765.10 69.16 43607.97 88888.00 2010-07-01 04:13:03.000 182 30765.06 69.06 43607.93 88888.00 2010-07-01 04:13:04.000 182 30765.03 68.99 43607.89 88888.00 2010-07-01 04:13:05.000 182 30765.01 68.92 43607.87 53362.02 2010-07-01 04:13:06.000 182 30764.97 68.86 43607.87 88888.00 2010-07-01 04:13:07.000 182 30764.93 68.87 43607.85 88888.00 2010-07-01 04:13:08.000 182 30764.89 68.88 43607.87 88888.00 2010-07-01 04:13:09.000 182 30764.85 68.87 43607.85 88888.00 2010-07-01 04:13:10.000 182 30764.86 68.87 43607.79 53361.89 2010-07-01 04:13:11.000 182 30764.86 68.94 43607.81 88888.00 2010-07-01 04:13:12.000 182 30764.83 69.01 43607.87 88888.00 2010-07-01 04:13:13.000 182 30764.80 69.06 43607.92 88888.00 2010-07-01 04:13:14.000 182 30764.76 69.10 43607.91 88888.00 2010-07-01 04:13:15.000 182 30764.73 69.14 43607.96 53361.88 2010-07-01 04:13:16.000 182 30764.76 69.20 43607.93 88888.00 2010-07-01 04:13:17.000 182 30764.77 69.22 43607.86 88888.00 2010-07-01 04:13:18.000 182 30764.75 69.24 43607.87 88888.00 2010-07-01 04:13:19.000 182 30764.70 69.25 43607.90 88888.00 2010-07-01 04:13:20.000 182 30764.68 69.26 43607.88 53361.83 2010-07-01 04:13:21.000 182 30764.65 69.32 43607.90 88888.00 2010-07-01 04:13:22.000 182 30764.63 69.36 43607.93 88888.00 2010-07-01 04:13:23.000 182 30764.61 69.36 43607.95 88888.00 2010-07-01 04:13:24.000 182 30764.59 69.34 43607.89 88888.00 2010-07-01 04:13:25.000 182 30764.56 69.33 43607.89 53361.77 2010-07-01 04:13:26.000 182 30764.55 69.33 43607.85 88888.00 2010-07-01 04:13:27.000 182 30764.55 69.36 43607.84 88888.00 2010-07-01 04:13:28.000 182 30764.54 69.40 43607.84 88888.00 2010-07-01 04:13:29.000 182 30764.54 69.35 43607.93 88888.00 2010-07-01 04:13:30.000 182 30764.55 69.33 43607.96 53361.74 2010-07-01 04:13:31.000 182 30764.62 69.34 43607.93 88888.00 2010-07-01 04:13:32.000 182 30764.63 69.38 43607.95 88888.00 2010-07-01 04:13:33.000 182 30764.69 69.42 43608.01 88888.00 2010-07-01 04:13:34.000 182 30764.74 69.42 43608.07 88888.00 2010-07-01 04:13:35.000 182 30764.81 69.46 43608.07 53361.85 2010-07-01 04:13:36.000 182 30764.86 69.51 43608.08 88888.00 2010-07-01 04:13:37.000 182 30764.92 69.51 43608.09 88888.00 2010-07-01 04:13:38.000 182 30764.99 69.53 43608.11 88888.00 2010-07-01 04:13:39.000 182 30765.08 69.52 43608.08 88888.00 2010-07-01 04:13:40.000 182 30765.12 69.52 43608.10 53362.12 2010-07-01 04:13:41.000 182 30765.18 69.52 43608.10 88888.00 2010-07-01 04:13:42.000 182 30765.26 69.50 43608.11 88888.00 2010-07-01 04:13:43.000 182 30765.26 69.50 43608.17 88888.00 2010-07-01 04:13:44.000 182 30765.30 69.47 43608.19 88888.00 2010-07-01 04:13:45.000 182 30765.33 69.41 43608.13 53362.29 2010-07-01 04:13:46.000 182 30765.35 69.35 43608.11 88888.00 2010-07-01 04:13:47.000 182 30765.39 69.33 43608.11 88888.00 2010-07-01 04:13:48.000 182 30765.38 69.27 43608.10 88888.00 2010-07-01 04:13:49.000 182 30765.35 69.23 43608.00 88888.00 2010-07-01 04:13:50.000 182 30765.31 69.18 43607.96 53362.32 2010-07-01 04:13:51.000 182 30765.24 69.06 43608.01 88888.00 2010-07-01 04:13:52.000 182 30765.24 69.01 43608.10 88888.00 2010-07-01 04:13:53.000 182 30765.14 68.91 43608.15 88888.00 2010-07-01 04:13:54.000 182 30765.20 68.94 43608.06 88888.00 2010-07-01 04:13:55.000 182 30765.17 68.94 43608.00 53362.22 2010-07-01 04:13:56.000 182 30765.11 68.95 43607.93 88888.00 2010-07-01 04:13:57.000 182 30765.04 69.02 43607.91 88888.00 2010-07-01 04:13:58.000 182 30764.97 68.98 43607.88 88888.00 2010-07-01 04:13:59.000 182 30764.95 68.94 43607.89 88888.00 2010-07-01 04:14:00.000 182 30764.84 68.95 43607.94 53361.93 2010-07-01 04:14:01.000 182 30764.76 69.00 43607.99 88888.00 2010-07-01 04:14:02.000 182 30764.82 69.11 43607.86 88888.00 2010-07-01 04:14:03.000 182 30764.76 69.19 43607.82 88888.00 2010-07-01 04:14:04.000 182 30764.72 69.23 43607.83 88888.00 2010-07-01 04:14:05.000 182 30764.70 69.26 43607.86 53361.79 2010-07-01 04:14:06.000 182 30764.63 69.32 43607.87 88888.00 2010-07-01 04:14:07.000 182 30764.61 69.37 43607.90 88888.00 2010-07-01 04:14:08.000 182 30764.60 69.40 43607.95 88888.00 2010-07-01 04:14:09.000 182 30764.58 69.42 43608.00 88888.00 2010-07-01 04:14:10.000 182 30764.54 69.47 43607.99 53361.72 2010-07-01 04:14:11.000 182 30764.54 69.47 43608.00 88888.00 2010-07-01 04:14:12.000 182 30764.54 69.48 43607.94 88888.00 2010-07-01 04:14:13.000 182 30764.58 69.57 43607.96 88888.00 2010-07-01 04:14:14.000 182 30764.61 69.58 43607.98 88888.00 2010-07-01 04:14:15.000 182 30764.68 69.61 43608.01 53361.73 2010-07-01 04:14:16.000 182 30764.72 69.60 43607.96 88888.00 2010-07-01 04:14:17.000 182 30764.77 69.58 43607.95 88888.00 2010-07-01 04:14:18.000 182 30764.80 69.53 43607.98 88888.00 2010-07-01 04:14:19.000 182 30764.86 69.50 43607.99 88888.00 2010-07-01 04:14:20.000 182 30764.92 69.46 43608.03 53361.87 2010-07-01 04:14:21.000 182 30765.02 69.43 43608.03 88888.00 2010-07-01 04:14:22.000 182 30765.05 69.42 43608.03 88888.00 2010-07-01 04:14:23.000 182 30765.09 69.39 43608.05 88888.00 2010-07-01 04:14:24.000 182 30765.15 69.37 43608.07 88888.00 2010-07-01 04:14:25.000 182 30765.25 69.34 43608.03 53362.06 2010-07-01 04:14:26.000 182 30765.36 69.31 43608.08 88888.00 2010-07-01 04:14:27.000 182 30765.41 69.25 43608.06 88888.00 2010-07-01 04:14:28.000 182 30765.45 69.19 43608.00 88888.00 2010-07-01 04:14:29.000 182 30765.45 69.14 43608.00 88888.00 2010-07-01 04:14:30.000 182 30765.49 69.12 43608.02 53362.29 2010-07-01 04:14:31.000 182 30765.51 69.13 43608.03 88888.00 2010-07-01 04:14:32.000 182 30765.53 69.09 43608.04 88888.00 2010-07-01 04:14:33.000 182 30765.54 69.08 43608.03 88888.00 2010-07-01 04:14:34.000 182 30765.56 69.08 43608.04 88888.00 2010-07-01 04:14:35.000 182 30765.59 69.12 43608.03 53362.33 2010-07-01 04:14:36.000 182 30765.59 69.15 43608.05 88888.00 2010-07-01 04:14:37.000 182 30765.60 69.12 43608.08 88888.00 2010-07-01 04:14:38.000 182 30765.61 69.16 43608.11 88888.00 2010-07-01 04:14:39.000 182 30765.59 69.15 43608.09 88888.00 2010-07-01 04:14:40.000 182 30765.46 69.04 43608.07 53362.36 2010-07-01 04:14:41.000 182 30765.42 69.06 43608.12 88888.00 2010-07-01 04:14:42.000 182 30765.46 69.13 43608.00 88888.00 2010-07-01 04:14:43.000 182 30765.40 69.09 43607.92 88888.00 2010-07-01 04:14:44.000 182 30765.34 69.10 43607.88 88888.00 2010-07-01 04:14:45.000 182 30765.31 69.09 43607.85 53362.19 2010-07-01 04:14:46.000 182 30765.27 69.11 43607.90 88888.00 2010-07-01 04:14:47.000 182 30765.24 69.16 43607.91 88888.00 2010-07-01 04:14:48.000 182 30765.19 69.15 43607.90 88888.00 2010-07-01 04:14:49.000 182 30765.13 69.20 43607.93 88888.00 2010-07-01 04:14:50.000 182 30765.11 69.23 43607.93 53362.00 2010-07-01 04:14:51.000 182 30765.10 69.29 43607.95 88888.00 2010-07-01 04:14:52.000 182 30765.11 69.34 43607.95 88888.00 2010-07-01 04:14:53.000 182 30765.13 69.39 43607.98 88888.00 2010-07-01 04:14:54.000 182 30765.19 69.45 43607.96 88888.00 2010-07-01 04:14:55.000 182 30765.18 69.45 43607.97 53362.02 2010-07-01 04:14:56.000 182 30765.21 69.47 43607.98 88888.00 2010-07-01 04:14:57.000 182 30765.25 69.49 43607.99 88888.00 2010-07-01 04:14:58.000 182 30765.32 69.51 43608.07 88888.00 2010-07-01 04:14:59.000 182 30765.37 69.49 43608.08 88888.00 2010-07-01 04:15:00.000 182 30765.44 69.52 43608.10 53362.19 2010-07-01 04:15:01.000 182 30765.49 69.53 43608.08 88888.00 2010-07-01 04:15:02.000 182 30765.56 69.53 43608.12 88888.00 2010-07-01 04:15:03.000 182 30765.61 69.52 43608.14 88888.00 2010-07-01 04:15:04.000 182 30765.65 69.49 43608.13 88888.00 2010-07-01 04:15:05.000 182 30765.74 69.50 43608.12 53362.42 2010-07-01 04:15:06.000 182 30765.71 69.45 43608.12 88888.00 2010-07-01 04:15:07.000 182 30765.68 69.43 43608.12 88888.00 2010-07-01 04:15:08.000 182 30765.72 69.45 43608.14 88888.00 2010-07-01 04:15:09.000 182 30765.78 69.43 43608.14 88888.00 2010-07-01 04:15:10.000 182 30765.79 69.43 43608.04 53362.54 2010-07-01 04:15:11.000 182 30765.78 69.44 43608.02 88888.00 2010-07-01 04:15:12.000 182 30765.78 69.43 43608.04 88888.00 2010-07-01 04:15:13.000 182 30765.79 69.46 43608.06 88888.00 2010-07-01 04:15:14.000 182 30765.85 69.46 43608.07 88888.00 2010-07-01 04:15:15.000 182 30765.85 69.51 43608.09 53362.57 2010-07-01 04:15:16.000 182 30765.85 69.55 43608.06 88888.00 2010-07-01 04:15:17.000 182 30765.85 69.60 43608.15 88888.00 2010-07-01 04:15:18.000 182 30765.88 69.61 43608.18 88888.00 2010-07-01 04:15:19.000 182 30765.90 69.65 43608.17 88888.00 2010-07-01 04:15:20.000 182 30765.89 69.68 43608.16 53362.62 2010-07-01 04:15:21.000 182 30765.88 69.67 43608.15 88888.00 2010-07-01 04:15:22.000 182 30765.87 69.67 43608.14 88888.00 2010-07-01 04:15:23.000 182 30765.92 69.66 43608.12 88888.00 2010-07-01 04:15:24.000 182 30765.93 69.67 43608.12 88888.00 2010-07-01 04:15:25.000 182 30765.92 69.64 43608.12 53362.68 2010-07-01 04:15:26.000 182 30765.94 69.64 43608.11 88888.00 2010-07-01 04:15:27.000 182 30765.89 69.62 43608.05 88888.00 2010-07-01 04:15:28.000 182 30765.87 69.61 43608.04 88888.00 2010-07-01 04:15:29.000 182 30765.84 69.58 43608.06 88888.00 2010-07-01 04:15:30.000 182 30765.81 69.51 43608.04 53362.59 2010-07-01 04:15:31.000 182 30765.81 69.48 43608.01 88888.00 2010-07-01 04:15:32.000 182 30765.81 69.48 43608.05 88888.00 2010-07-01 04:15:33.000 182 30765.77 69.41 43608.05 88888.00 2010-07-01 04:15:34.000 182 30765.77 69.47 43607.97 88888.00 2010-07-01 04:15:35.000 182 30765.71 69.43 43607.90 53362.45 2010-07-01 04:15:36.000 182 30765.65 69.34 43608.00 88888.00 2010-07-01 04:15:37.000 182 30765.66 69.32 43608.01 88888.00 2010-07-01 04:15:38.000 182 30765.67 69.34 43608.01 88888.00 2010-07-01 04:15:39.000 182 30765.68 69.36 43608.01 88888.00 2010-07-01 04:15:40.000 182 30765.69 69.37 43607.98 53362.43 2010-07-01 04:15:41.000 182 30765.64 69.42 43607.96 88888.00 2010-07-01 04:15:42.000 182 30765.65 69.41 43607.98 88888.00 2010-07-01 04:15:43.000 182 30765.66 69.44 43607.97 88888.00 2010-07-01 04:15:44.000 182 30765.70 69.51 43608.03 88888.00 2010-07-01 04:15:45.000 182 30765.65 69.50 43608.21 53362.45 2010-07-01 04:15:46.000 182 30765.69 69.57 43608.36 88888.00 2010-07-01 04:15:47.000 182 30765.76 69.76 43608.25 88888.00 2010-07-01 04:15:48.000 182 30765.78 69.85 43608.24 88888.00 2010-07-01 04:15:49.000 182 30765.77 69.91 43608.20 88888.00 2010-07-01 04:15:50.000 182 30765.77 69.93 43608.17 53362.61 2010-07-01 04:15:51.000 182 30765.79 69.95 43608.19 88888.00 2010-07-01 04:15:52.000 182 30765.80 69.94 43608.17 88888.00 2010-07-01 04:15:53.000 182 30765.81 69.97 43608.16 88888.00 2010-07-01 04:15:54.000 182 30765.83 69.96 43608.16 88888.00 2010-07-01 04:15:55.000 182 30765.85 69.95 43608.14 53362.58 2010-07-01 04:15:56.000 182 30765.86 69.95 43608.11 88888.00 2010-07-01 04:15:57.000 182 30765.88 69.96 43608.12 88888.00 2010-07-01 04:15:58.000 182 30765.94 69.96 43608.15 88888.00 2010-07-01 04:15:59.000 182 30765.99 69.95 43608.17 88888.00 2010-07-01 04:16:00.000 182 30766.03 69.98 43608.17 53362.65 2010-07-01 04:16:01.000 182 30766.07 70.04 43608.23 88888.00 2010-07-01 04:16:02.000 182 30766.15 70.08 43608.24 88888.00 2010-07-01 04:16:03.000 182 30766.24 70.07 43608.26 88888.00 2010-07-01 04:16:04.000 182 30766.30 70.09 43608.30 88888.00 2010-07-01 04:16:05.000 182 30766.37 70.18 43608.29 53362.88 2010-07-01 04:16:06.000 182 30766.40 70.19 43608.30 88888.00 2010-07-01 04:16:07.000 182 30766.45 70.19 43608.29 88888.00 2010-07-01 04:16:08.000 182 30766.51 70.20 43608.32 88888.00 2010-07-01 04:16:09.000 182 30766.52 70.19 43608.29 88888.00 2010-07-01 04:16:10.000 182 30766.55 70.15 43608.29 53363.11 2010-07-01 04:16:11.000 182 30766.57 70.16 43608.28 88888.00 2010-07-01 04:16:12.000 182 30766.58 70.15 43608.33 88888.00 2010-07-01 04:16:13.000 182 30766.54 70.10 43608.34 88888.00 2010-07-01 04:16:14.000 182 30766.52 70.10 43608.32 88888.00 2010-07-01 04:16:15.000 182 30766.50 70.10 43608.31 53363.15 2010-07-01 04:16:16.000 182 30766.46 70.10 43608.26 88888.00 2010-07-01 04:16:17.000 182 30766.39 70.07 43608.23 88888.00 2010-07-01 04:16:18.000 182 30766.38 70.03 43608.18 88888.00 2010-07-01 04:16:19.000 182 30766.31 70.04 43608.18 88888.00 2010-07-01 04:16:20.000 182 30766.27 70.01 43608.16 53362.96 2010-07-01 04:16:21.000 182 30766.20 70.01 43608.09 88888.00 2010-07-01 04:16:22.000 182 30766.16 70.07 43608.07 88888.00 2010-07-01 04:16:23.000 182 30766.13 70.10 43608.06 88888.00 2010-07-01 04:16:24.000 182 30766.06 70.15 43608.11 88888.00 2010-07-01 04:16:25.000 182 30766.02 70.24 43608.22 53362.74 2010-07-01 04:16:26.000 182 30766.08 70.34 43608.13 88888.00 2010-07-01 04:16:27.000 182 30766.09 70.39 43608.08 88888.00 2010-07-01 04:16:28.000 182 30766.06 70.48 43608.14 88888.00 2010-07-01 04:16:29.000 182 30766.04 70.54 43608.15 88888.00 2010-07-01 04:16:30.000 182 30766.06 70.60 43608.16 53362.70 2010-07-01 04:16:31.000 182 30766.07 70.59 43608.15 88888.00 2010-07-01 04:16:32.000 182 30766.11 70.62 43608.14 88888.00 2010-07-01 04:16:33.000 182 30766.13 70.63 43608.12 88888.00 2010-07-01 04:16:34.000 182 30766.03 70.51 43608.20 88888.00 2010-07-01 04:16:35.000 182 30766.10 70.57 43608.27 53362.79 2010-07-01 04:16:36.000 182 30766.18 70.62 43608.18 88888.00 2010-07-01 04:16:37.000 182 30766.22 70.57 43608.14 88888.00 2010-07-01 04:16:38.000 182 30766.22 70.51 43608.12 88888.00 2010-07-01 04:16:39.000 182 30766.26 70.48 43608.10 88888.00 2010-07-01 04:16:40.000 182 30766.27 70.45 43608.07 53362.86 2010-07-01 04:16:41.000 182 30766.22 70.44 43608.11 88888.00 2010-07-01 04:16:42.000 182 30766.25 70.41 43608.11 88888.00 2010-07-01 04:16:43.000 182 30766.27 70.36 43608.09 88888.00 2010-07-01 04:16:44.000 182 30766.32 70.32 43608.05 88888.00 2010-07-01 04:16:45.000 182 30766.35 70.26 43607.92 53362.81 2010-07-01 04:16:46.000 182 30766.26 70.18 43607.89 88888.00 2010-07-01 04:16:47.000 182 30766.23 70.21 43608.06 88888.00 2010-07-01 04:16:48.000 182 30766.25 70.21 43608.10 88888.00 2010-07-01 04:16:49.000 182 30766.21 70.23 43608.11 88888.00 2010-07-01 04:16:50.000 182 30766.17 70.24 43608.17 53362.80 2010-07-01 04:16:51.000 182 30766.19 70.28 43608.06 88888.00 2010-07-01 04:16:52.000 182 30766.17 70.30 43607.99 88888.00 2010-07-01 04:16:53.000 182 30766.11 70.26 43607.97 88888.00 2010-07-01 04:16:54.000 182 30766.05 70.28 43607.98 88888.00 2010-07-01 04:16:55.000 182 30766.01 70.31 43607.96 53362.68 2010-07-01 04:16:56.000 182 30766.00 70.36 43608.01 88888.00 2010-07-01 04:16:57.000 182 30765.98 70.38 43607.97 88888.00 2010-07-01 04:16:58.000 182 30765.97 70.41 43607.96 88888.00 2010-07-01 04:16:59.000 182 30765.93 70.44 43607.99 88888.00 2010-07-01 04:17:00.000 182 30765.91 70.46 43608.02 53362.59 2010-07-01 04:17:01.000 182 30765.88 70.54 43608.00 88888.00 2010-07-01 04:17:02.000 182 30765.87 70.58 43607.98 88888.00 2010-07-01 04:17:03.000 182 30765.89 70.60 43607.98 88888.00 2010-07-01 04:17:04.000 182 30765.87 70.60 43607.97 88888.00 2010-07-01 04:17:05.000 182 30765.84 70.64 43607.99 53362.51 2010-07-01 04:17:06.000 182 30765.84 70.63 43607.95 88888.00 2010-07-01 04:17:07.000 182 30765.85 70.63 43607.96 88888.00 2010-07-01 04:17:08.000 182 30765.81 70.65 43607.96 88888.00 2010-07-01 04:17:09.000 182 30765.80 70.63 43607.98 88888.00 2010-07-01 04:17:10.000 182 30765.79 70.61 43607.99 53362.53 2010-07-01 04:17:11.000 182 30765.79 70.60 43607.99 88888.00 2010-07-01 04:17:12.000 182 30765.77 70.60 43607.97 88888.00 2010-07-01 04:17:13.000 182 30765.75 70.59 43608.00 88888.00 2010-07-01 04:17:14.000 182 30765.76 70.57 43607.99 88888.00 2010-07-01 04:17:15.000 182 30765.80 70.59 43608.00 53362.48 2010-07-01 04:17:16.000 182 30765.80 70.62 43607.98 88888.00 2010-07-01 04:17:17.000 182 30765.82 70.64 43608.00 88888.00 2010-07-01 04:17:18.000 182 30765.83 70.66 43608.06 88888.00 2010-07-01 04:17:19.000 182 30765.87 70.68 43608.07 88888.00 2010-07-01 04:17:20.000 182 30765.88 70.69 43608.07 53362.53 2010-07-01 04:17:21.000 182 30765.92 70.73 43608.09 88888.00 2010-07-01 04:17:22.000 182 30765.90 70.79 43608.09 88888.00 2010-07-01 04:17:23.000 182 30765.97 70.84 43608.11 88888.00 2010-07-01 04:17:24.000 182 30766.06 70.83 43608.11 88888.00 2010-07-01 04:17:25.000 182 30766.12 70.85 43608.15 53362.69 2010-07-01 04:17:26.000 182 30766.13 70.91 43608.20 88888.00 2010-07-01 04:17:27.000 182 30766.16 70.90 43608.21 88888.00 2010-07-01 04:17:28.000 182 30766.19 70.93 43608.24 88888.00 2010-07-01 04:17:29.000 182 30766.18 70.91 43608.19 88888.00 2010-07-01 04:17:30.000 182 30766.19 70.87 43608.13 53362.83 2010-07-01 04:17:31.000 182 30766.19 70.86 43608.11 88888.00 2010-07-01 04:17:32.000 182 30766.19 70.85 43608.07 88888.00 2010-07-01 04:17:33.000 182 30766.16 70.83 43608.11 88888.00 2010-07-01 04:17:34.000 182 30766.15 70.82 43608.10 88888.00 2010-07-01 04:17:35.000 182 30766.15 70.87 43608.10 53362.75 2010-07-01 04:17:36.000 182 30766.15 70.89 43608.10 88888.00 2010-07-01 04:17:37.000 182 30766.12 70.84 43608.09 88888.00 2010-07-01 04:17:38.000 182 30766.13 70.87 43608.07 88888.00 2010-07-01 04:17:39.000 182 30766.10 70.88 43608.04 88888.00 2010-07-01 04:17:40.000 182 30766.08 70.89 43608.03 53362.69 2010-07-01 04:17:41.000 182 30766.07 70.90 43608.01 88888.00 2010-07-01 04:17:42.000 182 30766.06 70.94 43608.01 88888.00 2010-07-01 04:17:43.000 182 30766.03 70.94 43607.99 88888.00 2010-07-01 04:17:44.000 182 30766.00 70.92 43607.99 88888.00 2010-07-01 04:17:45.000 182 30766.00 70.86 43607.97 53362.63 2010-07-01 04:17:46.000 182 30765.99 70.84 43607.95 88888.00 2010-07-01 04:17:47.000 182 30765.93 70.86 43607.94 88888.00 2010-07-01 04:17:48.000 182 30765.90 70.90 43607.94 88888.00 2010-07-01 04:17:49.000 182 30765.88 70.91 43607.94 88888.00 2010-07-01 04:17:50.000 182 30765.86 70.90 43607.91 53362.54 2010-07-01 04:17:51.000 182 30765.81 70.90 43607.90 88888.00 2010-07-01 04:17:52.000 182 30765.77 70.96 43607.91 88888.00 2010-07-01 04:17:53.000 182 30765.73 70.95 43607.90 88888.00 2010-07-01 04:17:54.000 182 30765.70 70.97 43607.87 88888.00 2010-07-01 04:17:55.000 182 30765.67 71.02 43607.85 53362.34 2010-07-01 04:17:56.000 182 30765.61 71.10 43607.85 88888.00 2010-07-01 04:17:57.000 182 30765.57 71.15 43607.85 88888.00 2010-07-01 04:17:58.000 182 30765.54 71.20 43607.83 88888.00 2010-07-01 04:17:59.000 182 30765.56 71.29 43607.83 88888.00 2010-07-01 04:18:00.000 182 30765.54 71.34 43607.82 53362.25 2010-07-01 04:18:01.000 182 30765.50 71.36 43607.80 88888.00 2010-07-01 04:18:02.000 182 30765.47 71.44 43607.84 88888.00 2010-07-01 04:18:03.000 182 30765.51 71.48 43607.83 88888.00 2010-07-01 04:18:04.000 182 30765.52 71.51 43607.85 88888.00 2010-07-01 04:18:05.000 182 30765.56 71.52 43607.89 53362.26 2010-07-01 04:18:06.000 182 30765.61 71.51 43607.93 88888.00 2010-07-01 04:18:07.000 182 30765.68 71.49 43607.96 88888.00 2010-07-01 04:18:08.000 182 30765.75 71.50 43607.93 88888.00 2010-07-01 04:18:09.000 182 30765.80 71.52 43607.98 88888.00 2010-07-01 04:18:10.000 182 30765.89 71.49 43608.03 53362.45 2010-07-01 04:18:11.000 182 30765.98 71.42 43608.00 88888.00 2010-07-01 04:18:12.000 182 30766.13 71.35 43607.98 88888.00 2010-07-01 04:18:13.000 182 30766.21 71.36 43607.99 88888.00 2010-07-01 04:18:14.000 182 30766.29 71.28 43608.03 88888.00 2010-07-01 04:18:15.000 182 30766.35 71.19 43608.09 53362.75 2010-07-01 04:18:16.000 182 30766.35 71.02 43608.15 88888.00 2010-07-01 04:18:17.000 182 30766.51 71.05 43608.12 88888.00 2010-07-01 04:18:18.000 182 30766.59 70.99 43608.07 88888.00 2010-07-01 04:18:19.000 182 30766.64 70.84 43608.04 88888.00 2010-07-01 04:18:20.000 182 30766.63 70.75 43607.99 53362.99 2010-07-01 04:18:21.000 182 30766.62 70.72 43608.00 88888.00 2010-07-01 04:18:22.000 182 30766.62 70.68 43607.99 88888.00 2010-07-01 04:18:23.000 182 30766.63 70.63 43607.95 88888.00 2010-07-01 04:18:24.000 182 30766.57 70.60 43607.96 88888.00 2010-07-01 04:18:25.000 182 30766.50 70.60 43607.93 53362.89 2010-07-01 04:18:26.000 182 30766.47 70.59 43607.90 88888.00 2010-07-01 04:18:27.000 182 30766.43 70.63 43607.91 88888.00 2010-07-01 04:18:28.000 182 30766.41 70.61 43607.86 88888.00 2010-07-01 04:18:29.000 182 30766.33 70.63 43607.90 88888.00 2010-07-01 04:18:30.000 182 30766.29 70.71 43607.86 53362.73 2010-07-01 04:18:31.000 182 30766.28 70.78 43607.89 88888.00 2010-07-01 04:18:32.000 182 30766.26 70.82 43607.90 88888.00 2010-07-01 04:18:33.000 182 30766.22 70.87 43607.84 88888.00 2010-07-01 04:18:34.000 182 30766.20 70.91 43607.82 88888.00 2010-07-01 04:18:35.000 182 30766.21 70.97 43607.89 53362.68 2010-07-01 04:18:36.000 182 30766.21 71.02 43607.91 88888.00 2010-07-01 04:18:37.000 182 30766.23 71.06 43607.90 88888.00 2010-07-01 04:18:38.000 182 30766.20 71.03 43607.89 88888.00 2010-07-01 04:18:39.000 182 30766.20 71.03 43607.89 88888.00 2010-07-01 04:18:40.000 182 30766.21 71.04 43607.89 53362.63 2010-07-01 04:18:41.000 182 30766.20 71.05 43607.90 88888.00 2010-07-01 04:18:42.000 182 30766.23 71.10 43607.94 88888.00 2010-07-01 04:18:43.000 182 30766.24 71.10 43607.95 88888.00 2010-07-01 04:18:44.000 182 30766.28 71.14 43608.06 88888.00 2010-07-01 04:18:45.000 182 30766.39 71.13 43608.06 53362.73 2010-07-01 04:18:46.000 182 30766.48 71.09 43608.02 88888.00 2010-07-01 04:18:47.000 182 30766.53 71.10 43608.07 88888.00 2010-07-01 04:18:48.000 182 30766.61 71.15 43608.11 88888.00 2010-07-01 04:18:49.000 182 30766.69 71.18 43608.13 88888.00 2010-07-01 04:18:50.000 182 30766.79 71.16 43608.16 53363.01 2010-07-01 04:18:51.000 182 30766.87 71.14 43608.15 88888.00 2010-07-01 04:18:52.000 182 30766.97 71.13 43608.22 88888.00 2010-07-01 04:18:53.000 182 30767.11 71.12 43608.25 88888.00 2010-07-01 04:18:54.000 182 30767.25 71.10 43608.27 88888.00 2010-07-01 04:18:55.000 182 30767.32 71.09 43608.26 53363.44 2010-07-01 04:18:56.000 182 30767.38 71.09 43608.32 88888.00 2010-07-01 04:18:57.000 182 30767.45 71.06 43608.36 88888.00 2010-07-01 04:18:58.000 182 30767.52 71.06 43608.33 88888.00 2010-07-01 04:18:59.000 182 30767.56 71.06 43608.30 88888.00 2010-07-01 04:19:00.000 182 30767.61 71.03 43608.22 53363.75 2010-07-01 04:19:01.000 182 30767.58 71.03 43608.22 88888.00 2010-07-01 04:19:02.000 182 30767.54 70.98 43608.22 88888.00 2010-07-01 04:19:03.000 182 30767.49 70.99 43608.21 88888.00 2010-07-01 04:19:04.000 182 30767.45 70.98 43608.16 88888.00 2010-07-01 04:19:05.000 182 30767.38 70.90 43608.09 53363.74 2010-07-01 04:19:06.000 182 30767.30 70.91 43608.04 88888.00 2010-07-01 04:19:07.000 182 30767.20 70.91 43607.99 88888.00 2010-07-01 04:19:08.000 182 30767.10 70.94 43607.97 88888.00 2010-07-01 04:19:09.000 182 30766.98 70.95 43607.92 88888.00 2010-07-01 04:19:10.000 182 30766.87 70.95 43607.86 53363.33 2010-07-01 04:19:11.000 182 30766.78 70.95 43607.82 88888.00 2010-07-01 04:19:12.000 182 30766.65 70.94 43607.80 88888.00 2010-07-01 04:19:13.000 182 30766.58 70.95 43607.85 88888.00 2010-07-01 04:19:14.000 182 30766.52 71.00 43607.86 88888.00 2010-07-01 04:19:15.000 182 30766.49 71.04 43607.86 53362.95 2010-07-01 04:19:16.000 182 30766.50 71.09 43607.81 88888.00 2010-07-01 04:19:17.000 182 30766.48 71.13 43607.80 88888.00 2010-07-01 04:19:18.000 182 30766.58 71.28 43607.74 88888.00 2010-07-01 04:19:19.000 182 30766.47 71.22 43607.77 88888.00 2010-07-01 04:19:20.000 182 30766.43 71.27 43607.92 53362.83 2010-07-01 04:19:21.000 182 30766.49 71.28 43607.99 88888.00 2010-07-01 04:19:22.000 182 30766.53 71.31 43607.98 88888.00 2010-07-01 04:19:23.000 182 30766.59 71.30 43608.03 88888.00 2010-07-01 04:19:24.000 182 30766.64 71.33 43608.07 88888.00 2010-07-01 04:19:25.000 182 30766.69 71.35 43608.11 53362.97 2010-07-01 04:19:26.000 182 30766.74 71.33 43608.08 88888.00 2010-07-01 04:19:27.000 182 30766.80 71.31 43608.15 88888.00 2010-07-01 04:19:28.000 182 30766.92 71.31 43608.13 88888.00 2010-07-01 04:19:29.000 182 30766.97 71.28 43608.13 88888.00 2010-07-01 04:19:30.000 182 30767.06 71.26 43608.15 53363.26 2010-07-01 04:19:31.000 182 30767.11 71.24 43608.15 88888.00 2010-07-01 04:19:32.000 182 30767.14 71.22 43608.17 88888.00 2010-07-01 04:19:33.000 182 30767.20 71.21 43608.18 88888.00 2010-07-01 04:19:34.000 182 30767.25 71.14 43608.17 88888.00 2010-07-01 04:19:35.000 182 30767.25 71.14 43608.18 53363.45 2010-07-01 04:19:36.000 182 30767.26 71.12 43608.19 88888.00 2010-07-01 04:19:37.000 182 30767.26 71.12 43608.23 88888.00 2010-07-01 04:19:38.000 182 30767.24 71.10 43608.24 88888.00 2010-07-01 04:19:39.000 182 30767.23 71.10 43608.24 88888.00 2010-07-01 04:19:40.000 182 30767.26 71.11 43608.20 53363.48 2010-07-01 04:19:41.000 182 30767.24 71.11 43608.14 88888.00 2010-07-01 04:19:42.000 182 30767.22 71.09 43608.11 88888.00 2010-07-01 04:19:43.000 182 30767.20 71.12 43608.15 88888.00 2010-07-01 04:19:44.000 182 30767.17 71.11 43608.16 88888.00 2010-07-01 04:19:45.000 182 30767.15 71.04 43608.11 53363.39 2010-07-01 04:19:46.000 182 30767.13 71.02 43608.06 88888.00 2010-07-01 04:19:47.000 182 30767.08 71.04 43608.07 88888.00 2010-07-01 04:19:48.000 182 30767.02 71.01 43608.09 88888.00 2010-07-01 04:19:49.000 182 30766.93 70.93 43608.01 88888.00 2010-07-01 04:19:50.000 182 30766.88 70.89 43607.96 53363.18 2010-07-01 04:19:51.000 182 30766.80 70.83 43607.93 88888.00 2010-07-01 04:19:52.000 182 30766.79 70.82 43607.95 88888.00 2010-07-01 04:19:53.000 182 30766.79 70.84 43607.87 88888.00 2010-07-01 04:19:54.000 182 30766.70 70.76 43607.86 88888.00 2010-07-01 04:19:55.000 182 30766.68 70.73 43607.86 53362.95 2010-07-01 04:19:56.000 182 30766.65 70.71 43607.84 88888.00 2010-07-01 04:19:57.000 182 30766.65 70.75 43607.87 88888.00 2010-07-01 04:19:58.000 182 30766.62 70.79 43607.90 88888.00 2010-07-01 04:19:59.000 182 30766.62 70.79 43607.94 88888.00 2010-07-01 04:20:00.000 182 30766.62 70.81 43607.96 53362.83 2010-07-01 04:20:01.000 182 30766.65 70.84 43607.97 88888.00 2010-07-01 04:20:02.000 182 30766.65 70.90 43607.97 88888.00 2010-07-01 04:20:03.000 182 30766.68 70.87 43608.01 88888.00 2010-07-01 04:20:04.000 182 30766.76 70.88 43608.04 88888.00 2010-07-01 04:20:05.000 182 30766.83 70.92 43608.07 53362.98 2010-07-01 04:20:06.000 182 30766.89 70.97 43608.06 88888.00 2010-07-01 04:20:07.000 182 30766.94 70.95 43608.08 88888.00 2010-07-01 04:20:08.000 182 30766.95 70.83 43608.17 88888.00 2010-07-01 04:20:09.000 182 30767.09 70.90 43608.19 88888.00 2010-07-01 04:20:10.000 182 30767.17 70.96 43608.14 53363.25 2010-07-01 04:20:11.000 182 30767.22 71.00 43608.10 88888.00 2010-07-01 04:20:12.000 182 30767.28 70.99 43608.11 88888.00 2010-07-01 04:20:13.000 182 30767.32 70.94 43608.13 88888.00 2010-07-01 04:20:14.000 182 30767.36 70.93 43608.14 88888.00 2010-07-01 04:20:15.000 182 30767.40 70.91 43608.13 53363.43 2010-07-01 04:20:16.000 182 30767.41 70.88 43608.15 88888.00 2010-07-01 04:20:17.000 182 30767.44 70.85 43608.19 88888.00 2010-07-01 04:20:18.000 182 30767.42 70.76 43608.17 88888.00 2010-07-01 04:20:19.000 182 30767.44 70.72 43608.15 88888.00 2010-07-01 04:20:20.000 182 30767.45 70.68 43608.09 53363.51 2010-07-01 04:20:21.000 182 30767.48 70.63 43608.09 88888.00 2010-07-01 04:20:22.000 182 30767.48 70.59 43608.09 88888.00 2010-07-01 04:20:23.000 182 30767.49 70.54 43608.08 88888.00 2010-07-01 04:20:24.000 182 30767.54 70.50 43608.11 88888.00 2010-07-01 04:20:25.000 182 30767.53 70.45 43608.09 53363.54 2010-07-01 04:20:26.000 182 30767.54 70.39 43608.04 88888.00 2010-07-01 04:20:27.000 182 30767.58 70.34 43608.04 88888.00 2010-07-01 04:20:28.000 182 30767.62 70.32 43608.06 88888.00 2010-07-01 04:20:29.000 182 30767.65 70.30 43608.08 88888.00 2010-07-01 04:20:30.000 182 30767.65 70.29 43608.11 53363.58 2010-07-01 04:20:31.000 182 30767.63 70.31 43608.09 88888.00 2010-07-01 04:20:32.000 182 30767.65 70.31 43608.09 88888.00 2010-07-01 04:20:33.000 182 30767.68 70.31 43608.13 88888.00 2010-07-01 04:20:34.000 182 30767.67 70.32 43608.10 88888.00 2010-07-01 04:20:35.000 182 30767.67 70.35 43608.07 53363.67 2010-07-01 04:20:36.000 182 30767.69 70.39 43608.10 88888.00 2010-07-01 04:20:37.000 182 30767.67 70.38 43608.11 88888.00 2010-07-01 04:20:38.000 182 30767.67 70.36 43608.13 88888.00 2010-07-01 04:20:39.000 182 30767.63 70.39 43608.08 88888.00 2010-07-01 04:20:40.000 182 30767.60 70.40 43608.07 53363.65 2010-07-01 04:20:41.000 182 30767.60 70.42 43608.08 88888.00 2010-07-01 04:20:42.000 182 30767.61 70.47 43608.12 88888.00 2010-07-01 04:20:43.000 182 30767.58 70.50 43608.15 88888.00 2010-07-01 04:20:44.000 182 30767.57 70.49 43608.12 88888.00 2010-07-01 04:20:45.000 182 30767.60 70.52 43608.19 53363.66 2010-07-01 04:20:46.000 182 30767.62 70.57 43608.22 88888.00 2010-07-01 04:20:47.000 182 30767.61 70.60 43608.21 88888.00 2010-07-01 04:20:48.000 182 30767.61 70.62 43608.18 88888.00 2010-07-01 04:20:49.000 182 30767.60 70.62 43608.15 88888.00 2010-07-01 04:20:50.000 182 30767.62 70.60 43608.22 53363.70 2010-07-01 04:20:51.000 182 30767.57 70.58 43608.19 88888.00 2010-07-01 04:20:52.000 182 30767.57 70.55 43608.15 88888.00 2010-07-01 04:20:53.000 182 30767.61 70.52 43608.14 88888.00 2010-07-01 04:20:54.000 182 30767.61 70.47 43608.08 88888.00 2010-07-01 04:20:55.000 182 30767.60 70.43 43608.05 53363.63 2010-07-01 04:20:56.000 182 30767.57 70.38 43608.02 88888.00 2010-07-01 04:20:57.000 182 30767.59 70.37 43608.06 88888.00 2010-07-01 04:20:58.000 182 30767.55 70.36 43608.11 88888.00 2010-07-01 04:20:59.000 182 30767.53 70.36 43608.13 88888.00 2010-07-01 04:21:00.000 182 30767.55 70.37 43608.11 53363.60 2010-07-01 04:21:01.000 182 30767.52 70.39 43608.13 88888.00 2010-07-01 04:21:02.000 182 30767.50 70.42 43608.14 88888.00 2010-07-01 04:21:03.000 182 30767.54 70.46 43608.13 88888.00 2010-07-01 04:21:04.000 182 30767.55 70.42 43608.07 88888.00 2010-07-01 04:21:05.000 182 30767.56 70.40 43608.10 53363.62 2010-07-01 04:21:06.000 182 30767.52 70.39 43608.16 88888.00 2010-07-01 04:21:07.000 182 30767.55 70.35 43608.13 88888.00 2010-07-01 04:21:08.000 182 30767.59 70.34 43608.07 88888.00 2010-07-01 04:21:09.000 182 30767.56 70.34 43608.10 88888.00 2010-07-01 04:21:10.000 182 30767.59 70.32 43608.10 53363.63 2010-07-01 04:21:11.000 182 30767.58 70.25 43608.09 88888.00 2010-07-01 04:21:12.000 182 30767.57 70.17 43608.09 88888.00 2010-07-01 04:21:13.000 182 30767.55 70.09 43608.09 88888.00 2010-07-01 04:21:14.000 182 30767.55 70.06 43608.09 88888.00 2010-07-01 04:21:15.000 182 30767.50 69.99 43608.07 53363.57 2010-07-01 04:21:16.000 182 30767.53 69.95 43608.05 88888.00 2010-07-01 04:21:17.000 182 30767.51 69.90 43608.04 88888.00 2010-07-01 04:21:18.000 182 30767.48 69.84 43608.03 88888.00 2010-07-01 04:21:19.000 182 30767.47 69.76 43608.00 88888.00 2010-07-01 04:21:20.000 182 30767.42 69.69 43607.99 53363.46 2010-07-01 04:21:21.000 182 30767.38 69.71 43608.00 88888.00 2010-07-01 04:21:22.000 182 30767.33 69.66 43607.99 88888.00 2010-07-01 04:21:23.000 182 30767.30 69.61 43608.02 88888.00 2010-07-01 04:21:24.000 182 30767.29 69.59 43608.04 88888.00 2010-07-01 04:21:25.000 182 30767.27 69.53 43607.99 53363.34 2010-07-01 04:21:26.000 182 30767.27 69.55 43607.94 88888.00 2010-07-01 04:21:27.000 182 30767.25 69.57 43607.95 88888.00 2010-07-01 04:21:28.000 182 30767.17 69.55 43607.90 88888.00 2010-07-01 04:21:29.000 182 30767.15 69.50 43607.89 88888.00 2010-07-01 04:21:30.000 182 30767.11 69.53 43607.97 53363.29 2010-07-01 04:21:31.000 182 30767.06 69.55 43607.96 88888.00 2010-07-01 04:21:32.000 182 30767.03 69.53 43607.93 88888.00 2010-07-01 04:21:33.000 182 30767.02 69.58 43607.95 88888.00 2010-07-01 04:21:34.000 182 30766.97 69.56 43607.99 88888.00 2010-07-01 04:21:35.000 182 30766.96 69.53 43608.00 53363.18 2010-07-01 04:21:36.000 182 30766.92 69.57 43607.99 88888.00 2010-07-01 04:21:37.000 182 30766.89 69.57 43607.97 88888.00 2010-07-01 04:21:38.000 182 30766.86 69.61 43607.95 88888.00 2010-07-01 04:21:39.000 182 30766.84 69.65 43607.98 88888.00 2010-07-01 04:21:40.000 182 30766.82 69.67 43608.00 53363.09 2010-07-01 04:21:41.000 182 30766.83 69.72 43608.02 88888.00 2010-07-01 04:21:42.000 182 30766.84 69.74 43608.03 88888.00 2010-07-01 04:21:43.000 182 30766.84 69.78 43608.08 88888.00 2010-07-01 04:21:44.000 182 30766.88 69.81 43608.11 88888.00 2010-07-01 04:21:45.000 182 30766.92 69.78 43608.10 53363.09 2010-07-01 04:21:46.000 182 30766.98 69.80 43608.08 88888.00 2010-07-01 04:21:47.000 182 30767.09 69.84 43608.05 88888.00 2010-07-01 04:21:48.000 182 30767.12 69.87 43608.02 88888.00 2010-07-01 04:21:49.000 182 30767.13 69.85 43608.10 88888.00 2010-07-01 04:21:50.000 182 30767.16 69.81 43608.18 53363.19 2010-07-01 04:21:51.000 182 30767.20 69.72 43608.17 88888.00 2010-07-01 04:21:52.000 182 30767.23 69.69 43608.21 88888.00 2010-07-01 04:21:53.000 182 30767.27 69.69 43608.22 88888.00 2010-07-01 04:21:54.000 182 30767.31 69.66 43608.17 88888.00 2010-07-01 04:21:55.000 182 30767.34 69.62 43608.17 53363.45 2010-07-01 04:21:56.000 182 30767.40 69.58 43608.15 88888.00 2010-07-01 04:21:57.000 182 30767.54 69.61 43608.06 88888.00 2010-07-01 04:21:58.000 182 30767.44 69.49 43608.08 88888.00 2010-07-01 04:21:59.000 182 30767.36 69.44 43608.13 88888.00 2010-07-01 04:22:00.000 182 30767.36 69.46 43608.15 53363.39 2010-07-01 04:22:01.000 182 30767.38 69.47 43608.16 88888.00 2010-07-01 04:22:02.000 182 30767.37 69.45 43608.19 88888.00 2010-07-01 04:22:03.000 182 30767.37 69.48 43608.17 88888.00 2010-07-01 04:22:04.000 182 30767.36 69.51 43608.16 88888.00 2010-07-01 04:22:05.000 182 30767.35 69.53 43608.17 53363.48 2010-07-01 04:22:06.000 182 30767.33 69.55 43608.17 88888.00 2010-07-01 04:22:07.000 182 30767.29 69.61 43608.11 88888.00 2010-07-01 04:22:08.000 182 30767.26 69.63 43608.15 88888.00 2010-07-01 04:22:09.000 182 30767.27 69.62 43608.14 88888.00 2010-07-01 04:22:10.000 182 30767.26 69.63 43608.12 53363.42 2010-07-01 04:22:11.000 182 30767.23 69.64 43608.06 88888.00 2010-07-01 04:22:12.000 182 30767.20 69.59 43608.02 88888.00 2010-07-01 04:22:13.000 182 30767.21 69.59 43608.04 88888.00 2010-07-01 04:22:14.000 182 30767.15 69.59 43608.06 88888.00 2010-07-01 04:22:15.000 182 30767.13 69.56 43608.08 53363.36 2010-07-01 04:22:16.000 182 30767.12 69.55 43608.06 88888.00 2010-07-01 04:22:17.000 182 30767.13 69.52 43608.06 88888.00 2010-07-01 04:22:18.000 182 30767.13 69.51 43608.07 88888.00 2010-07-01 04:22:19.000 182 30767.08 69.49 43608.08 88888.00 2010-07-01 04:22:20.000 182 30767.06 69.45 43608.05 53363.24 2010-07-01 04:22:21.000 182 30767.06 69.42 43607.99 88888.00 2010-07-01 04:22:22.000 182 30767.07 69.43 43607.99 88888.00 2010-07-01 04:22:23.000 182 30767.04 69.43 43608.01 88888.00 2010-07-01 04:22:24.000 182 30767.03 69.44 43607.98 88888.00 2010-07-01 04:22:25.000 182 30767.03 69.45 43608.02 53363.17 2010-07-01 04:22:26.000 182 30767.02 69.45 43608.05 88888.00 2010-07-01 04:22:27.000 182 30767.08 69.49 43608.07 88888.00 2010-07-01 04:22:28.000 182 30767.12 69.51 43608.10 88888.00 2010-07-01 04:22:29.000 182 30767.15 69.48 43608.10 88888.00 2010-07-01 04:22:30.000 182 30767.12 69.42 43608.06 53363.25 2010-07-01 04:22:31.000 182 30767.18 69.43 43608.06 88888.00 2010-07-01 04:22:32.000 182 30767.22 69.38 43608.15 88888.00 2010-07-01 04:22:33.000 182 30767.24 69.32 43608.14 88888.00 2010-07-01 04:22:34.000 182 30767.29 69.27 43608.15 88888.00 2010-07-01 04:22:35.000 182 30767.31 69.26 43608.16 53363.33 2010-07-01 04:22:36.000 182 30767.35 69.21 43608.14 88888.00 2010-07-01 04:22:37.000 182 30767.36 69.18 43608.12 88888.00 2010-07-01 04:22:38.000 182 30767.35 69.13 43608.13 88888.00 2010-07-01 04:22:39.000 182 30767.38 69.08 43608.13 88888.00 2010-07-01 04:22:40.000 182 30767.37 69.04 43608.14 53363.43 2010-07-01 04:22:41.000 182 30767.36 68.97 43608.09 88888.00 2010-07-01 04:22:42.000 182 30767.35 68.93 43608.08 88888.00 2010-07-01 04:22:43.000 182 30767.38 68.93 43608.07 88888.00 2010-07-01 04:22:44.000 182 30767.38 68.88 43608.08 88888.00 2010-07-01 04:22:45.000 182 30767.36 68.83 43608.09 53363.40 2010-07-01 04:22:46.000 182 30767.34 68.84 43608.02 88888.00 2010-07-01 04:22:47.000 182 30767.37 68.85 43608.00 88888.00 2010-07-01 04:22:48.000 182 30767.37 68.84 43607.96 88888.00 2010-07-01 04:22:49.000 182 30767.41 68.79 43607.99 88888.00 2010-07-01 04:22:50.000 182 30767.36 68.69 43608.01 53363.37 2010-07-01 04:22:51.000 182 30767.35 68.64 43607.98 88888.00 2010-07-01 04:22:52.000 182 30767.32 68.67 43607.99 88888.00 2010-07-01 04:22:53.000 182 30767.33 68.63 43608.01 88888.00 2010-07-01 04:22:54.000 182 30767.30 68.60 43608.01 88888.00 2010-07-01 04:22:55.000 182 30767.28 68.59 43607.98 53363.34 2010-07-01 04:22:56.000 182 30767.27 68.62 43608.01 88888.00 2010-07-01 04:22:57.000 182 30767.27 68.66 43608.00 88888.00 2010-07-01 04:22:58.000 182 30767.26 68.66 43608.02 88888.00 2010-07-01 04:22:59.000 182 30767.26 68.67 43608.06 88888.00 2010-07-01 04:23:00.000 182 30767.29 68.66 43608.06 53363.34 2010-07-01 04:23:01.000 182 30767.26 68.67 43608.02 88888.00 2010-07-01 04:23:02.000 182 30767.26 68.69 43607.99 88888.00 2010-07-01 04:23:03.000 182 30767.30 68.80 43608.04 88888.00 2010-07-01 04:23:04.000 182 30767.33 68.86 43608.06 88888.00 2010-07-01 04:23:05.000 182 30767.33 68.82 43608.04 53363.39 2010-07-01 04:23:06.000 182 30767.27 68.71 43608.12 88888.00 2010-07-01 04:23:07.000 182 30767.34 68.76 43608.15 88888.00 2010-07-01 04:23:08.000 182 30767.40 68.79 43608.04 88888.00 2010-07-01 04:23:09.000 182 30767.41 68.82 43608.07 88888.00 2010-07-01 04:23:10.000 182 30767.38 68.79 43608.07 53363.48 2010-07-01 04:23:11.000 182 30767.40 68.81 43608.06 88888.00 2010-07-01 04:23:12.000 182 30767.43 68.78 43608.08 88888.00 2010-07-01 04:23:13.000 182 30767.47 68.81 43608.06 88888.00 2010-07-01 04:23:14.000 182 30767.49 68.86 43608.07 88888.00 2010-07-01 04:23:15.000 182 30767.52 68.85 43608.01 53363.51 2010-07-01 04:23:16.000 182 30767.53 68.86 43608.02 88888.00 2010-07-01 04:23:17.000 182 30767.54 68.92 43608.08 88888.00 2010-07-01 04:23:18.000 182 30767.55 68.95 43608.14 88888.00 2010-07-01 04:23:19.000 182 30767.55 68.92 43608.08 88888.00 2010-07-01 04:23:20.000 182 30767.52 68.93 43608.08 53363.59 2010-07-01 04:23:21.000 182 30767.52 68.98 43608.15 88888.00 2010-07-01 04:23:22.000 182 30767.52 69.02 43608.20 88888.00 2010-07-01 04:23:23.000 182 30767.51 69.05 43608.22 88888.00 2010-07-01 04:23:24.000 182 30767.49 69.06 43608.18 88888.00 2010-07-01 04:23:25.000 182 30767.49 69.04 43608.16 53363.62 2010-07-01 04:23:26.000 182 30767.48 69.08 43608.16 88888.00 2010-07-01 04:23:27.000 182 30767.46 69.08 43608.13 88888.00 2010-07-01 04:23:28.000 182 30767.45 69.11 43608.15 88888.00 2010-07-01 04:23:29.000 182 30767.44 69.12 43608.13 88888.00 2010-07-01 04:23:30.000 182 30767.41 69.15 43608.14 53363.55 2010-07-01 04:23:31.000 182 30767.41 69.15 43608.15 88888.00 2010-07-01 04:23:32.000 182 30767.40 69.16 43608.11 88888.00 2010-07-01 04:23:33.000 182 30767.39 69.14 43608.06 88888.00 2010-07-01 04:23:34.000 182 30767.34 69.16 43608.02 88888.00 2010-07-01 04:23:35.000 182 30767.33 69.17 43608.03 53363.46 2010-07-01 04:23:36.000 182 30767.33 69.17 43608.02 88888.00 2010-07-01 04:23:37.000 182 30767.27 69.19 43608.00 88888.00 2010-07-01 04:23:38.000 182 30767.26 69.22 43608.01 88888.00 2010-07-01 04:23:39.000 182 30767.28 69.22 43607.99 88888.00 2010-07-01 04:23:40.000 182 30767.21 69.19 43608.04 53363.41 2010-07-01 04:23:41.000 182 30767.22 69.19 43608.04 88888.00 2010-07-01 04:23:42.000 182 30767.21 69.19 43608.04 88888.00 2010-07-01 04:23:43.000 182 30767.19 69.16 43608.06 88888.00 2010-07-01 04:23:44.000 182 30767.16 69.14 43608.06 88888.00 2010-07-01 04:23:45.000 182 30767.14 69.14 43608.02 53363.30 2010-07-01 04:23:46.000 182 30767.14 69.14 43607.99 88888.00 2010-07-01 04:23:47.000 182 30767.10 69.15 43607.96 88888.00 2010-07-01 04:23:48.000 182 30767.10 69.14 43607.96 88888.00 2010-07-01 04:23:49.000 182 30767.06 69.11 43607.96 88888.00 2010-07-01 04:23:50.000 182 30767.02 69.06 43607.91 53363.22 2010-07-01 04:23:51.000 182 30767.01 69.02 43607.82 88888.00 2010-07-01 04:23:52.000 182 30766.99 69.03 43607.82 88888.00 2010-07-01 04:23:53.000 182 30766.97 68.98 43607.81 88888.00 2010-07-01 04:23:54.000 182 30766.95 68.94 43607.82 88888.00 2010-07-01 04:23:55.000 182 30766.91 68.91 43607.81 53363.06 2010-07-01 04:23:56.000 182 30766.87 68.87 43607.81 88888.00 2010-07-01 04:23:57.000 182 30766.82 68.87 43607.81 88888.00 2010-07-01 04:23:58.000 182 30766.81 68.83 43607.78 88888.00 2010-07-01 04:23:59.000 182 30766.77 68.81 43607.78 88888.00 2010-07-01 04:24:00.000 182 30766.76 68.79 43607.77 53362.97 2010-07-01 04:24:01.000 182 30766.76 68.81 43607.81 88888.00 2010-07-01 04:24:02.000 182 30766.74 68.87 43607.83 88888.00 2010-07-01 04:24:03.000 182 30766.77 68.95 43607.81 88888.00 2010-07-01 04:24:04.000 182 30766.73 68.92 43607.77 88888.00 2010-07-01 04:24:05.000 182 30766.67 68.92 43607.80 53362.93 2010-07-01 04:24:06.000 182 30766.65 68.91 43607.81 88888.00 2010-07-01 04:24:07.000 182 30766.62 68.93 43607.85 88888.00 2010-07-01 04:24:08.000 182 30766.60 68.93 43607.81 88888.00 2010-07-01 04:24:09.000 182 30766.56 68.89 43607.80 88888.00 2010-07-01 04:24:10.000 182 30766.53 68.88 43607.80 53362.83 2010-07-01 04:24:11.000 182 30766.51 68.91 43607.82 88888.00 2010-07-01 04:24:12.000 182 30766.45 68.88 43607.82 88888.00 2010-07-01 04:24:13.000 182 30766.41 68.91 43607.85 88888.00 2010-07-01 04:24:14.000 182 30766.39 68.96 43607.86 88888.00 2010-07-01 04:24:15.000 182 30766.42 69.00 43607.80 53362.72 2010-07-01 04:24:16.000 182 30766.44 69.02 43607.80 88888.00 2010-07-01 04:24:17.000 182 30766.42 69.03 43607.85 88888.00 2010-07-01 04:24:18.000 182 30766.42 69.01 43607.85 88888.00 2010-07-01 04:24:19.000 182 30766.41 69.03 43607.84 88888.00 2010-07-01 04:24:20.000 182 30766.39 69.05 43607.88 53362.71 2010-07-01 04:24:21.000 182 30766.42 69.07 43607.88 88888.00 2010-07-01 04:24:22.000 182 30766.42 69.08 43607.89 88888.00 2010-07-01 04:24:23.000 182 30766.45 69.06 43607.93 88888.00 2010-07-01 04:24:24.000 182 30766.55 69.07 43607.93 88888.00 2010-07-01 04:24:25.000 182 30766.58 69.14 43607.91 53362.77 2010-07-01 04:24:26.000 182 30766.62 69.17 43607.94 88888.00 2010-07-01 04:24:27.000 182 30766.64 69.18 43607.94 88888.00 2010-07-01 04:24:28.000 182 30766.68 69.16 43608.00 88888.00 2010-07-01 04:24:29.000 182 30766.72 69.13 43608.00 88888.00 2010-07-01 04:24:30.000 182 30766.74 69.12 43608.02 53362.92 2010-07-01 04:24:31.000 182 30766.79 69.11 43607.98 88888.00 2010-07-01 04:24:32.000 182 30766.84 69.10 43607.93 88888.00 2010-07-01 04:24:33.000 182 30766.86 69.08 43607.95 88888.00 2010-07-01 04:24:34.000 182 30766.87 69.08 43607.96 88888.00 2010-07-01 04:24:35.000 182 30766.89 69.02 43607.92 53363.01 2010-07-01 04:24:36.000 182 30766.89 68.91 43607.89 88888.00 2010-07-01 04:24:37.000 182 30766.91 68.93 43607.91 88888.00 2010-07-01 04:24:38.000 182 30766.92 68.91 43607.93 88888.00 2010-07-01 04:24:39.000 182 30766.96 68.88 43607.94 88888.00 2010-07-01 04:24:40.000 182 30766.92 68.85 43607.94 53363.06 2010-07-01 04:24:41.000 182 30766.88 68.81 43607.89 88888.00 2010-07-01 04:24:42.000 182 30766.88 68.73 43607.87 88888.00 2010-07-01 04:24:43.000 182 30766.90 68.72 43607.82 88888.00 2010-07-01 04:24:44.000 182 30766.90 68.74 43607.79 88888.00 2010-07-01 04:24:45.000 182 30766.84 68.73 43607.77 53362.98 2010-07-01 04:24:46.000 182 30766.82 68.70 43607.74 88888.00 2010-07-01 04:24:47.000 182 30766.83 68.72 43607.77 88888.00 2010-07-01 04:24:48.000 182 30766.80 68.74 43607.76 88888.00 2010-07-01 04:24:49.000 182 30766.78 68.80 43607.79 88888.00 2010-07-01 04:24:50.000 182 30766.76 68.87 43607.85 53362.89 2010-07-01 04:24:51.000 182 30766.73 68.94 43607.91 88888.00 2010-07-01 04:24:52.000 182 30766.70 69.02 43607.89 88888.00 2010-07-01 04:24:53.000 182 30766.73 69.09 43607.91 88888.00 2010-07-01 04:24:54.000 182 30766.73 69.18 43607.94 88888.00 2010-07-01 04:24:55.000 182 30766.72 69.32 43607.96 53362.90 2010-07-01 04:24:56.000 182 30766.73 69.40 43607.94 88888.00 2010-07-01 04:24:57.000 182 30766.71 69.45 43607.95 88888.00 2010-07-01 04:24:58.000 182 30766.73 69.57 43608.00 88888.00 2010-07-01 04:24:59.000 182 30766.75 69.63 43608.01 88888.00 2010-07-01 04:25:00.000 182 30766.74 69.62 43608.01 53363.01 2010-07-01 04:25:01.000 182 30766.81 69.60 43608.00 88888.00 2010-07-01 04:25:02.000 182 30766.85 69.62 43607.97 88888.00 2010-07-01 04:25:03.000 182 30766.86 69.68 43607.95 88888.00 2010-07-01 04:25:04.000 182 30766.88 69.72 43607.97 88888.00 2010-07-01 04:25:05.000 182 30766.90 69.73 43607.99 53363.08 2010-07-01 04:25:06.000 182 30766.91 69.70 43608.02 88888.00 2010-07-01 04:25:07.000 182 30766.94 69.68 43608.02 88888.00 2010-07-01 04:25:08.000 182 30766.97 69.66 43607.96 88888.00 2010-07-01 04:25:09.000 182 30767.01 69.64 43607.96 88888.00 2010-07-01 04:25:10.000 182 30767.00 69.68 43607.99 53363.16 2010-07-01 04:25:11.000 182 30767.01 69.69 43608.01 88888.00 2010-07-01 04:25:12.000 182 30767.05 69.64 43607.98 88888.00 2010-07-01 04:25:13.000 182 30767.09 69.66 43608.02 88888.00 2010-07-01 04:25:14.000 182 30767.14 69.68 43608.07 88888.00 2010-07-01 04:25:15.000 182 30767.21 69.68 43608.05 53363.24 2010-07-01 04:25:16.000 182 30767.27 69.71 43608.04 88888.00 2010-07-01 04:25:17.000 182 30767.32 69.73 43608.04 88888.00 2010-07-01 04:25:18.000 182 30767.38 69.72 43608.03 88888.00 2010-07-01 04:25:19.000 182 30767.42 69.74 43608.05 88888.00 2010-07-01 04:25:20.000 182 30767.42 69.77 43608.12 53363.39 2010-07-01 04:25:21.000 182 30767.43 69.71 43608.07 88888.00 2010-07-01 04:25:22.000 182 30767.46 69.70 43608.02 88888.00 2010-07-01 04:25:23.000 182 30767.51 69.72 43608.03 88888.00 2010-07-01 04:25:24.000 182 30767.49 69.72 43607.99 88888.00 2010-07-01 04:25:25.000 182 30767.46 69.71 43608.02 53363.48 2010-07-01 04:25:26.000 182 30767.44 69.67 43608.03 88888.00 2010-07-01 04:25:27.000 182 30767.44 69.65 43608.00 88888.00 2010-07-01 04:25:28.000 182 30767.42 69.66 43608.01 88888.00 2010-07-01 04:25:29.000 182 30767.39 69.65 43607.93 88888.00 2010-07-01 04:25:30.000 182 30767.36 69.65 43607.92 53363.38 2010-07-01 04:25:31.000 182 30767.31 69.65 43607.95 88888.00 2010-07-01 04:25:32.000 182 30767.27 69.66 43607.95 88888.00 2010-07-01 04:25:33.000 182 30767.25 69.66 43607.99 88888.00 2010-07-01 04:25:34.000 182 30767.25 69.65 43607.94 88888.00 2010-07-01 04:25:35.000 182 30767.23 69.65 43607.91 53363.27 2010-07-01 04:25:36.000 182 30767.23 69.66 43607.95 88888.00 2010-07-01 04:25:37.000 182 30767.24 69.69 43608.00 88888.00 2010-07-01 04:25:38.000 182 30767.26 69.75 43607.95 88888.00 2010-07-01 04:25:39.000 182 30767.26 69.76 43607.96 88888.00 2010-07-01 04:25:40.000 182 30767.27 69.75 43607.94 53363.28 2010-07-01 04:25:41.000 182 30767.33 69.69 43607.92 88888.00 2010-07-01 04:25:42.000 182 30767.33 69.72 43607.99 88888.00 2010-07-01 04:25:43.000 182 30767.38 69.77 43607.99 88888.00 2010-07-01 04:25:44.000 182 30767.43 69.79 43607.98 88888.00 2010-07-01 04:25:45.000 182 30767.47 69.83 43608.01 53363.36 2010-07-01 04:25:46.000 182 30767.53 69.89 43608.02 88888.00 2010-07-01 04:25:47.000 182 30767.60 69.91 43608.06 88888.00 2010-07-01 04:25:48.000 182 30767.63 69.92 43608.08 88888.00 2010-07-01 04:25:49.000 182 30767.69 69.94 43608.09 88888.00 2010-07-01 04:25:50.000 182 30767.70 69.93 43608.09 53363.56 2010-07-01 04:25:51.000 182 30767.77 69.92 43608.13 88888.00 2010-07-01 04:25:52.000 182 30767.79 69.91 43608.14 88888.00 2010-07-01 04:25:53.000 182 30767.79 69.85 43608.11 88888.00 2010-07-01 04:25:54.000 182 30767.79 69.84 43608.08 88888.00 2010-07-01 04:25:55.000 182 30767.79 69.83 43608.12 53363.67 2010-07-01 04:25:56.000 182 30767.81 69.83 43608.12 88888.00 2010-07-01 04:25:57.000 182 30767.83 69.81 43608.11 88888.00 2010-07-01 04:25:58.000 182 30767.84 69.80 43608.06 88888.00 2010-07-01 04:25:59.000 182 30767.86 69.77 43607.97 88888.00 2010-07-01 04:26:00.000 182 30767.80 69.79 43608.04 53363.72 2010-07-01 04:26:01.000 182 30767.76 69.82 43608.09 88888.00 2010-07-01 04:26:02.000 182 30767.75 69.84 43608.12 88888.00 2010-07-01 04:26:03.000 182 30767.74 69.87 43608.10 88888.00 2010-07-01 04:26:04.000 182 30767.74 69.92 43608.09 88888.00 2010-07-01 04:26:05.000 182 30767.72 70.00 43608.11 53363.67 2010-07-01 04:26:06.000 182 30767.73 70.04 43608.09 88888.00 2010-07-01 04:26:07.000 182 30767.72 70.10 43608.16 88888.00 2010-07-01 04:26:08.000 182 30767.72 70.14 43608.22 88888.00 2010-07-01 04:26:09.000 182 30767.70 70.24 43608.19 88888.00 2010-07-01 04:26:10.000 182 30767.68 70.30 43608.16 53363.71 2010-07-01 04:26:11.000 182 30767.69 70.29 43608.15 88888.00 2010-07-01 04:26:12.000 182 30767.74 70.34 43608.12 88888.00 2010-07-01 04:26:13.000 182 30767.79 70.41 43608.09 88888.00 2010-07-01 04:26:14.000 182 30767.81 70.43 43608.07 88888.00 2010-07-01 04:26:15.000 182 30767.79 70.47 43608.13 53363.68 2010-07-01 04:26:16.000 182 30767.81 70.47 43608.14 88888.00 2010-07-01 04:26:17.000 182 30767.84 70.42 43608.14 88888.00 2010-07-01 04:26:18.000 182 30767.83 70.39 43608.15 88888.00 2010-07-01 04:26:19.000 182 30767.83 70.34 43608.17 88888.00 2010-07-01 04:26:20.000 182 30767.87 70.30 43608.14 53363.74 2010-07-01 04:26:21.000 182 30767.90 70.26 43608.15 88888.00 2010-07-01 04:26:22.000 182 30767.96 70.23 43608.13 88888.00 2010-07-01 04:26:23.000 182 30768.01 70.15 43608.03 88888.00 2010-07-01 04:26:24.000 182 30767.99 70.22 43608.03 88888.00 2010-07-01 04:26:25.000 182 30768.03 70.25 43608.15 53363.82 2010-07-01 04:26:26.000 182 30768.09 70.20 43608.17 88888.00 2010-07-01 04:26:27.000 182 30768.16 70.15 43608.15 88888.00 2010-07-01 04:26:28.000 182 30768.17 70.15 43608.15 88888.00 2010-07-01 04:26:29.000 182 30768.21 70.18 43608.17 88888.00 2010-07-01 04:26:30.000 182 30768.23 70.19 43608.23 53363.94 2010-07-01 04:26:31.000 182 30768.24 70.22 43608.21 88888.00 2010-07-01 04:26:32.000 182 30768.21 70.23 43608.20 88888.00 2010-07-01 04:26:33.000 182 30768.24 70.27 43608.21 88888.00 2010-07-01 04:26:34.000 182 30768.26 70.27 43608.21 88888.00 2010-07-01 04:26:35.000 182 30768.26 70.28 43608.23 53364.00 2010-07-01 04:26:36.000 182 30768.27 70.30 43608.21 88888.00 2010-07-01 04:26:37.000 182 30768.29 70.32 43608.22 88888.00 2010-07-01 04:26:38.000 182 30768.30 70.32 43608.24 88888.00 2010-07-01 04:26:39.000 182 30768.31 70.36 43608.21 88888.00 2010-07-01 04:26:40.000 182 30768.29 70.40 43608.18 53364.05 2010-07-01 04:26:41.000 182 30768.26 70.41 43608.23 88888.00 2010-07-01 04:26:42.000 182 30768.26 70.44 43608.26 88888.00 2010-07-01 04:26:43.000 182 30768.26 70.50 43608.24 88888.00 2010-07-01 04:26:44.000 182 30768.25 70.53 43608.22 88888.00 2010-07-01 04:26:45.000 182 30768.20 70.55 43608.24 53364.02 2010-07-01 04:26:46.000 182 30768.18 70.57 43608.19 88888.00 2010-07-01 04:26:47.000 182 30768.18 70.55 43608.14 88888.00 2010-07-01 04:26:48.000 182 30768.20 70.54 43608.21 88888.00 2010-07-01 04:26:49.000 182 30768.19 70.54 43608.18 88888.00 2010-07-01 04:26:50.000 182 30768.18 70.55 43608.15 53363.94 2010-07-01 04:26:51.000 182 30768.18 70.56 43608.19 88888.00 2010-07-01 04:26:52.000 182 30768.23 70.58 43608.18 88888.00 2010-07-01 04:26:53.000 182 30768.27 70.57 43608.20 88888.00 2010-07-01 04:26:54.000 182 30768.27 70.56 43608.20 88888.00 2010-07-01 04:26:55.000 182 30768.28 70.53 43608.20 53363.96 2010-07-01 04:26:56.000 182 30768.35 70.50 43608.23 88888.00 2010-07-01 04:26:57.000 182 30768.40 70.54 43608.22 88888.00 2010-07-01 04:26:58.000 182 30768.45 70.55 43608.26 88888.00 2010-07-01 04:26:59.000 182 30768.48 70.51 43608.27 88888.00 2010-07-01 04:27:00.000 182 30768.54 70.49 43608.24 53364.12 2010-07-01 04:27:01.000 182 30768.58 70.46 43608.29 88888.00 2010-07-01 04:27:02.000 182 30768.69 70.43 43608.31 88888.00 2010-07-01 04:27:03.000 182 30768.74 70.42 43608.28 88888.00 2010-07-01 04:27:04.000 182 30768.80 70.44 43608.34 88888.00 2010-07-01 04:27:05.000 182 30768.86 70.38 43608.41 53364.31 2010-07-01 04:27:06.000 182 30768.90 70.36 43608.35 88888.00 2010-07-01 04:27:07.000 182 30768.92 70.34 43608.28 88888.00 2010-07-01 04:27:08.000 182 30768.98 70.32 43608.30 88888.00 2010-07-01 04:27:09.000 182 30769.01 70.30 43608.29 88888.00 2010-07-01 04:27:10.000 182 30769.02 70.26 43608.28 53364.55 2010-07-01 04:27:11.000 182 30769.08 70.25 43608.30 88888.00 2010-07-01 04:27:12.000 182 30769.13 70.22 43608.28 88888.00 2010-07-01 04:27:13.000 182 30769.15 70.18 43608.25 88888.00 2010-07-01 04:27:14.000 182 30769.20 70.20 43608.26 88888.00 2010-07-01 04:27:15.000 182 30769.24 70.24 43608.30 53364.64 2010-07-01 04:27:16.000 182 30769.23 70.22 43608.26 88888.00 2010-07-01 04:27:17.000 182 30769.25 70.20 43608.24 88888.00 2010-07-01 04:27:18.000 182 30769.23 70.24 43608.26 88888.00 2010-07-01 04:27:19.000 182 30769.28 70.26 43608.21 88888.00 2010-07-01 04:27:20.000 182 30769.23 70.20 43608.26 53364.72 2010-07-01 04:27:21.000 182 30769.24 70.21 43608.32 88888.00 2010-07-01 04:27:22.000 182 30769.22 70.24 43608.36 88888.00 2010-07-01 04:27:23.000 182 30769.24 70.23 43608.28 88888.00 2010-07-01 04:27:24.000 182 30769.22 70.24 43608.33 88888.00 2010-07-01 04:27:25.000 182 30769.22 70.31 43608.33 53364.72 2010-07-01 04:27:26.000 182 30769.28 70.37 43608.34 88888.00 2010-07-01 04:27:27.000 182 30769.32 70.37 43608.33 88888.00 2010-07-01 04:27:28.000 182 30769.34 70.38 43608.32 88888.00 2010-07-01 04:27:29.000 182 30769.37 70.41 43608.31 88888.00 2010-07-01 04:27:30.000 182 30769.40 70.42 43608.25 53364.85 2010-07-01 04:27:31.000 182 30769.45 70.43 43608.29 88888.00 2010-07-01 04:27:32.000 182 30769.49 70.47 43608.30 88888.00 2010-07-01 04:27:33.000 182 30769.52 70.50 43608.29 88888.00 2010-07-01 04:27:34.000 182 30769.56 70.51 43608.34 88888.00 2010-07-01 04:27:35.000 182 30769.58 70.52 43608.29 53364.96 2010-07-01 04:27:36.000 182 30769.61 70.56 43608.30 88888.00 2010-07-01 04:27:37.000 182 30769.64 70.54 43608.37 88888.00 2010-07-01 04:27:38.000 182 30769.70 70.57 43608.41 88888.00 2010-07-01 04:27:39.000 182 30769.69 70.58 43608.40 88888.00 2010-07-01 04:27:40.000 182 30769.66 70.58 43608.35 53365.08 2010-07-01 04:27:41.000 182 30769.67 70.57 43608.31 88888.00 2010-07-01 04:27:42.000 182 30769.65 70.59 43608.35 88888.00 2010-07-01 04:27:43.000 182 30769.64 70.61 43608.30 88888.00 2010-07-01 04:27:44.000 182 30769.56 70.54 43608.24 88888.00 2010-07-01 04:27:45.000 182 30769.53 70.53 43608.23 53365.04 2010-07-01 04:27:46.000 182 30769.56 70.56 43608.25 88888.00 2010-07-01 04:27:47.000 182 30769.54 70.57 43608.28 88888.00 2010-07-01 04:27:48.000 182 30769.51 70.57 43608.27 88888.00 2010-07-01 04:27:49.000 182 30769.52 70.61 43608.33 88888.00 2010-07-01 04:27:50.000 182 30769.51 70.65 43608.33 53364.91 2010-07-01 04:27:51.000 182 30769.48 70.64 43608.37 88888.00 2010-07-01 04:27:52.000 182 30769.45 70.63 43608.32 88888.00 2010-07-01 04:27:53.000 182 30769.46 70.64 43608.29 88888.00 2010-07-01 04:27:54.000 182 30769.47 70.61 43608.32 88888.00 2010-07-01 04:27:55.000 182 30769.45 70.57 43608.39 53364.84 2010-07-01 04:27:56.000 182 30769.46 70.60 43608.42 88888.00 2010-07-01 04:27:57.000 182 30769.52 70.63 43608.38 88888.00 2010-07-01 04:27:58.000 182 30769.55 70.67 43608.35 88888.00 2010-07-01 04:27:59.000 182 30769.56 70.71 43608.38 88888.00 2010-07-01 04:28:00.000 182 30769.59 70.68 43608.36 53364.92 2010-07-01 04:28:01.000 182 30769.59 70.72 43608.35 88888.00 2010-07-01 04:28:02.000 182 30769.63 70.76 43608.36 88888.00 2010-07-01 04:28:03.000 182 30769.66 70.77 43608.39 88888.00 2010-07-01 04:28:04.000 182 30769.64 70.75 43608.42 88888.00 2010-07-01 04:28:05.000 182 30769.63 70.73 43608.46 53364.99 2010-07-01 04:28:06.000 182 30769.64 70.71 43608.41 88888.00 2010-07-01 04:28:07.000 182 30769.60 70.71 43608.43 88888.00 2010-07-01 04:28:08.000 182 30769.56 70.67 43608.38 88888.00 2010-07-01 04:28:09.000 182 30769.52 70.63 43608.32 88888.00 2010-07-01 04:28:10.000 182 30769.41 70.59 43608.46 53364.97 2010-07-01 04:28:11.000 182 30769.49 70.67 43608.47 88888.00 2010-07-01 04:28:12.000 182 30769.48 70.68 43608.41 88888.00 2010-07-01 04:28:13.000 182 30769.49 70.65 43608.36 88888.00 2010-07-01 04:28:14.000 182 30769.48 70.66 43608.35 88888.00 2010-07-01 04:28:15.000 182 30769.45 70.63 43608.31 53364.87 2010-07-01 04:28:16.000 182 30769.42 70.62 43608.32 88888.00 2010-07-01 04:28:17.000 182 30769.42 70.61 43608.32 88888.00 2010-07-01 04:28:18.000 182 30769.41 70.63 43608.32 88888.00 2010-07-01 04:28:19.000 182 30769.44 70.68 43608.31 88888.00 2010-07-01 04:28:20.000 182 30769.44 70.73 43608.31 53364.83 2010-07-01 04:28:21.000 182 30769.47 70.72 43608.32 88888.00 2010-07-01 04:28:22.000 182 30769.47 70.70 43608.32 88888.00 2010-07-01 04:28:23.000 182 30769.45 70.70 43608.35 88888.00 2010-07-01 04:28:24.000 182 30769.50 70.74 43608.35 88888.00 2010-07-01 04:28:25.000 182 30769.56 70.79 43608.38 53364.87 2010-07-01 04:28:26.000 182 30769.60 70.81 43608.39 88888.00 2010-07-01 04:28:27.000 182 30769.63 70.84 43608.37 88888.00 2010-07-01 04:28:28.000 182 30769.66 70.87 43608.34 88888.00 2010-07-01 04:28:29.000 182 30769.68 70.89 43608.33 88888.00 2010-07-01 04:28:30.000 182 30769.72 70.88 43608.34 53364.98 2010-07-01 04:28:31.000 182 30769.74 70.89 43608.36 88888.00 2010-07-01 04:28:32.000 182 30769.76 70.90 43608.34 88888.00 2010-07-01 04:28:33.000 182 30769.82 70.91 43608.36 88888.00 2010-07-01 04:28:34.000 182 30769.82 70.89 43608.43 88888.00 2010-07-01 04:28:35.000 182 30769.85 70.84 43608.39 53365.10 2010-07-01 04:28:36.000 182 30769.87 70.80 43608.37 88888.00 2010-07-01 04:28:37.000 182 30769.90 70.74 43608.37 88888.00 2010-07-01 04:28:38.000 182 30769.99 70.71 43608.40 88888.00 2010-07-01 04:28:39.000 182 30770.08 70.61 43608.43 88888.00 2010-07-01 04:28:40.000 182 30770.09 70.56 43608.39 53365.23 2010-07-01 04:28:41.000 182 30770.10 70.52 43608.37 88888.00 2010-07-01 04:28:42.000 182 30770.20 70.54 43608.26 88888.00 2010-07-01 04:28:43.000 182 30770.17 70.42 43608.25 88888.00 2010-07-01 04:28:44.000 182 30770.17 70.31 43608.32 88888.00 2010-07-01 04:28:45.000 182 30770.15 70.25 43608.35 53365.21 2010-07-01 04:28:46.000 182 30770.15 70.17 43608.34 88888.00 2010-07-01 04:28:47.000 182 30770.14 70.09 43608.35 88888.00 2010-07-01 04:28:48.000 182 30770.13 70.09 43608.32 88888.00 2010-07-01 04:28:49.000 182 30770.12 70.05 43608.29 88888.00 2010-07-01 04:28:50.000 182 30770.11 69.96 43608.25 53365.22 2010-07-01 04:28:51.000 182 30770.04 69.88 43608.20 88888.00 2010-07-01 04:28:52.000 182 30769.95 69.87 43608.18 88888.00 2010-07-01 04:28:53.000 182 30769.86 69.82 43608.16 88888.00 2010-07-01 04:28:54.000 182 30769.82 69.79 43608.13 88888.00 2010-07-01 04:28:55.000 182 30769.75 69.76 43608.13 53364.98 2010-07-01 04:28:56.000 182 30769.66 69.71 43608.08 88888.00 2010-07-01 04:28:57.000 182 30769.59 69.70 43608.06 88888.00 2010-07-01 04:28:58.000 182 30769.53 69.69 43608.07 88888.00 2010-07-01 04:28:59.000 182 30769.46 69.69 43608.10 88888.00 2010-07-01 04:29:00.000 182 30769.41 69.70 43608.06 53364.72 2010-07-01 04:29:01.000 182 30769.37 69.75 43608.07 88888.00 2010-07-01 04:29:02.000 182 30769.35 69.78 43608.08 88888.00 2010-07-01 04:29:03.000 182 30769.34 69.81 43608.10 88888.00 2010-07-01 04:29:04.000 182 30769.30 69.81 43608.10 88888.00 2010-07-01 04:29:05.000 182 30769.28 69.84 43608.06 53364.60 2010-07-01 04:29:06.000 182 30769.27 69.84 43608.05 88888.00 2010-07-01 04:29:07.000 182 30769.25 69.89 43608.11 88888.00 2010-07-01 04:29:08.000 182 30769.22 69.93 43608.15 88888.00 2010-07-01 04:29:09.000 182 30769.23 69.94 43608.14 88888.00 2010-07-01 04:29:10.000 182 30769.24 69.98 43608.10 53364.61 2010-07-01 04:29:11.000 182 30769.22 70.03 43608.13 88888.00 2010-07-01 04:29:12.000 182 30769.21 70.09 43608.14 88888.00 2010-07-01 04:29:13.000 182 30769.24 70.13 43608.14 88888.00 2010-07-01 04:29:14.000 182 30769.26 70.15 43608.13 88888.00 2010-07-01 04:29:15.000 182 30769.24 70.13 43608.17 53364.59 2010-07-01 04:29:16.000 182 30769.24 70.11 43608.14 88888.00 2010-07-01 04:29:17.000 182 30769.26 70.18 43608.21 88888.00 2010-07-01 04:29:18.000 182 30769.26 70.19 43608.27 88888.00 2010-07-01 04:29:19.000 182 30769.30 70.19 43608.25 88888.00 2010-07-01 04:29:20.000 182 30769.34 70.16 43608.24 53364.66 2010-07-01 04:29:21.000 182 30769.33 70.16 43608.29 88888.00 2010-07-01 04:29:22.000 182 30769.37 70.19 43608.32 88888.00 2010-07-01 04:29:23.000 182 30769.43 70.19 43608.30 88888.00 2010-07-01 04:29:24.000 182 30769.45 70.14 43608.27 88888.00 2010-07-01 04:29:25.000 182 30769.48 70.09 43608.22 53364.78 2010-07-01 04:29:26.000 182 30769.54 70.06 43608.23 88888.00 2010-07-01 04:29:27.000 182 30769.57 70.04 43608.22 88888.00 2010-07-01 04:29:28.000 182 30769.54 70.03 43608.25 88888.00 2010-07-01 04:29:29.000 182 30769.54 69.99 43608.26 88888.00 2010-07-01 04:29:30.000 182 30769.54 69.93 43608.25 53364.84 2010-07-01 04:29:31.000 182 30769.56 69.92 43608.21 88888.00 2010-07-01 04:29:32.000 182 30769.60 69.92 43608.18 88888.00 2010-07-01 04:29:33.000 182 30769.58 69.90 43608.16 88888.00 2010-07-01 04:29:34.000 182 30769.61 69.88 43608.17 88888.00 2010-07-01 04:29:35.000 182 30769.59 69.88 43608.18 53364.81 2010-07-01 04:29:36.000 182 30769.58 69.84 43608.19 88888.00 2010-07-01 04:29:37.000 182 30769.54 69.83 43608.16 88888.00 2010-07-01 04:29:38.000 182 30769.52 69.85 43608.12 88888.00 2010-07-01 04:29:39.000 182 30769.47 69.86 43608.12 88888.00 2010-07-01 04:29:40.000 182 30769.41 69.81 43608.10 53364.77 2010-07-01 04:29:41.000 182 30769.37 69.77 43608.06 88888.00 2010-07-01 04:29:42.000 182 30769.37 69.79 43608.08 88888.00 2010-07-01 04:29:43.000 182 30769.34 69.80 43608.10 88888.00 2010-07-01 04:29:44.000 182 30769.30 69.80 43608.09 88888.00 2010-07-01 04:29:45.000 182 30769.22 69.73 43608.07 53364.60 2010-07-01 04:29:46.000 182 30769.19 69.74 43608.03 88888.00 2010-07-01 04:29:47.000 182 30769.13 69.72 43608.00 88888.00 2010-07-01 04:29:48.000 182 30769.03 69.69 43607.98 88888.00 2010-07-01 04:29:49.000 182 30768.94 69.66 43607.99 88888.00 2010-07-01 04:29:50.000 182 30768.86 69.62 43608.03 53364.37 2010-07-01 04:29:51.000 182 30768.86 69.69 43607.97 88888.00 2010-07-01 04:29:52.000 182 30768.83 69.69 43607.94 88888.00 2010-07-01 04:29:53.000 182 30768.79 69.64 43607.92 88888.00 2010-07-01 04:29:54.000 182 30768.77 69.63 43607.96 88888.00 2010-07-01 04:29:55.000 182 30768.77 69.66 43607.96 53364.16 2010-07-01 04:29:56.000 182 30768.74 69.69 43607.97 88888.00 2010-07-01 04:29:57.000 182 30768.75 69.70 43608.00 88888.00 2010-07-01 04:29:58.000 182 30768.75 69.72 43607.97 88888.00 2010-07-01 04:29:59.000 182 30768.75 69.73 43607.95 88888.00 2010-07-01 04:30:00.000 182 30768.74 69.70 43607.99 53364.14 2010-07-01 04:30:01.000 182 30768.71 69.69 43607.99 88888.00 2010-07-01 04:30:02.000 182 30768.77 69.74 43608.01 88888.00 2010-07-01 04:30:03.000 182 30768.78 69.77 43608.06 88888.00 2010-07-01 04:30:04.000 182 30768.78 69.72 43608.08 88888.00 2010-07-01 04:30:05.000 182 30768.79 69.70 43608.07 53364.21 2010-07-01 04:30:06.000 182 30768.80 69.69 43608.03 88888.00 2010-07-01 04:30:07.000 182 30768.84 69.65 43608.03 88888.00 2010-07-01 04:30:08.000 182 30768.91 69.62 43608.02 88888.00 2010-07-01 04:30:09.000 182 30768.90 69.61 43607.99 88888.00 2010-07-01 04:30:10.000 182 30768.94 69.62 43607.98 53364.28 2010-07-01 04:30:11.000 182 30768.93 69.63 43607.94 88888.00 2010-07-01 04:30:12.000 182 30768.90 69.48 43607.96 88888.00 2010-07-01 04:30:13.000 182 30768.87 69.35 43608.03 88888.00 2010-07-01 04:30:14.000 182 30768.86 69.28 43607.99 88888.00 2010-07-01 04:30:15.000 182 30768.86 69.19 43607.92 53364.21 2010-07-01 04:30:16.000 182 30768.81 69.10 43607.86 88888.00 2010-07-01 04:30:17.000 182 30768.78 69.03 43607.83 88888.00 2010-07-01 04:30:18.000 182 30768.69 68.94 43607.82 88888.00 2010-07-01 04:30:19.000 182 30768.63 68.86 43607.77 88888.00 2010-07-01 04:30:20.000 182 30768.57 68.80 43607.78 53364.05 2010-07-01 04:30:21.000 182 30768.49 68.74 43607.79 88888.00 2010-07-01 04:30:22.000 182 30768.44 68.67 43607.76 88888.00 2010-07-01 04:30:23.000 182 30768.37 68.60 43607.69 88888.00 2010-07-01 04:30:24.000 182 30768.26 68.59 43607.71 88888.00 2010-07-01 04:30:25.000 182 30768.19 68.55 43607.68 53363.70 2010-07-01 04:30:26.000 182 30768.10 68.50 43607.64 88888.00 2010-07-01 04:30:27.000 182 30768.01 68.47 43607.62 88888.00 2010-07-01 04:30:28.000 182 30767.96 68.51 43607.54 88888.00 2010-07-01 04:30:29.000 182 30767.82 68.45 43607.59 88888.00 2010-07-01 04:30:30.000 182 30767.75 68.42 43607.59 53363.40 2010-07-01 04:30:31.000 182 30767.65 68.39 43607.56 88888.00 2010-07-01 04:30:32.000 182 30767.55 68.34 43607.51 88888.00 2010-07-01 04:30:33.000 182 30767.47 68.31 43607.47 88888.00 2010-07-01 04:30:34.000 182 30767.39 68.30 43607.51 88888.00 2010-07-01 04:30:35.000 182 30767.28 68.32 43607.50 53363.03 2010-07-01 04:30:36.000 182 30767.18 68.34 43607.53 88888.00 2010-07-01 04:30:37.000 182 30767.12 68.32 43607.49 88888.00 2010-07-01 04:30:38.000 182 30767.04 68.30 43607.49 88888.00 2010-07-01 04:30:39.000 182 30767.01 68.32 43607.51 88888.00 2010-07-01 04:30:40.000 182 30766.94 68.36 43607.49 53362.73 2010-07-01 04:30:41.000 182 30766.91 68.37 43607.47 88888.00 2010-07-01 04:30:42.000 182 30766.91 68.42 43607.45 88888.00 2010-07-01 04:30:43.000 182 30766.89 68.42 43607.44 88888.00 2010-07-01 04:30:44.000 182 30766.90 68.42 43607.51 88888.00 2010-07-01 04:30:45.000 182 30766.89 68.44 43607.50 53362.69 2010-07-01 04:30:46.000 182 30766.94 68.46 43607.54 88888.00 2010-07-01 04:30:47.000 182 30766.99 68.50 43607.59 88888.00 2010-07-01 04:30:48.000 182 30767.03 68.52 43607.62 88888.00 2010-07-01 04:30:49.000 182 30767.12 68.56 43607.66 88888.00 2010-07-01 04:30:50.000 182 30767.17 68.53 43607.65 53362.84 2010-07-01 04:30:51.000 182 30767.22 68.55 43607.69 88888.00 2010-07-01 04:30:52.000 182 30767.29 68.53 43607.74 88888.00 2010-07-01 04:30:53.000 182 30767.31 68.50 43607.78 88888.00 2010-07-01 04:30:54.000 182 30767.37 68.53 43607.78 88888.00 2010-07-01 04:30:55.000 182 30767.42 68.50 43607.76 53363.11 2010-07-01 04:30:56.000 182 30767.49 68.45 43607.78 88888.00 2010-07-01 04:30:57.000 182 30767.54 68.48 43607.81 88888.00 2010-07-01 04:30:58.000 182 30767.57 68.54 43607.78 88888.00 2010-07-01 04:30:59.000 182 30767.62 68.53 43607.83 88888.00 2010-07-01 04:31:00.000 182 30767.68 68.51 43607.85 53363.34 2010-07-01 04:31:01.000 182 30767.69 68.49 43607.85 88888.00 2010-07-01 04:31:02.000 182 30767.72 68.58 43607.87 88888.00 2010-07-01 04:31:03.000 182 30767.73 68.57 43607.89 88888.00 2010-07-01 04:31:04.000 182 30767.73 68.61 43607.91 88888.00 2010-07-01 04:31:05.000 182 30767.72 68.63 43607.87 53363.46 2010-07-01 04:31:06.000 182 30767.72 68.62 43607.84 88888.00 2010-07-01 04:31:07.000 182 30767.71 68.70 43607.84 88888.00 2010-07-01 04:31:08.000 182 30767.70 68.72 43607.83 88888.00 2010-07-01 04:31:09.000 182 30767.69 68.72 43607.79 88888.00 2010-07-01 04:31:10.000 182 30767.67 68.73 43607.79 53363.45 2010-07-01 04:31:11.000 182 30767.63 68.79 43607.87 88888.00 2010-07-01 04:31:12.000 182 30767.65 68.84 43607.89 88888.00 2010-07-01 04:31:13.000 182 30767.64 68.85 43607.86 88888.00 2010-07-01 04:31:14.000 182 30767.66 68.83 43607.85 88888.00 2010-07-01 04:31:15.000 182 30767.69 68.84 43607.83 53363.41 2010-07-01 04:31:16.000 182 30767.70 68.87 43607.86 88888.00 2010-07-01 04:31:17.000 182 30767.72 68.91 43607.89 88888.00 2010-07-01 04:31:18.000 182 30767.79 68.95 43607.78 88888.00 2010-07-01 04:31:19.000 182 30767.82 68.94 43607.68 88888.00 2010-07-01 04:31:20.000 182 30767.76 68.86 43607.77 53363.43 2010-07-01 04:31:21.000 182 30767.75 68.79 43607.81 88888.00 2010-07-01 04:31:22.000 182 30767.81 68.71 43607.77 88888.00 2010-07-01 04:31:23.000 182 30767.85 68.68 43607.78 88888.00 2010-07-01 04:31:24.000 182 30767.87 68.74 43607.80 88888.00 2010-07-01 04:31:25.000 182 30767.97 68.76 43607.84 53363.51 2010-07-01 04:31:26.000 182 30768.01 68.78 43607.86 88888.00 2010-07-01 04:31:27.000 182 30768.01 68.83 43607.83 88888.00 2010-07-01 04:31:28.000 182 30768.04 68.87 43607.84 88888.00 2010-07-01 04:31:29.000 182 30768.04 68.90 43607.90 88888.00 2010-07-01 04:31:30.000 182 30768.03 68.91 43607.93 53363.63 2010-07-01 04:31:31.000 182 30768.02 68.98 43607.91 88888.00 2010-07-01 04:31:32.000 182 30768.03 69.06 43607.96 88888.00 2010-07-01 04:31:33.000 182 30768.06 69.11 43608.00 88888.00 2010-07-01 04:31:34.000 182 30768.05 69.16 43607.98 88888.00 2010-07-01 04:31:35.000 182 30768.04 69.21 43607.98 53363.68 2010-07-01 04:31:36.000 182 30768.04 69.23 43607.96 88888.00 2010-07-01 04:31:37.000 182 30768.03 69.32 43607.99 88888.00 2010-07-01 04:31:38.000 182 30768.01 69.37 43608.00 88888.00 2010-07-01 04:31:39.000 182 30768.02 69.36 43607.96 88888.00 2010-07-01 04:31:40.000 182 30767.97 69.38 43607.95 53363.73 2010-07-01 04:31:41.000 182 30767.92 69.37 43607.99 88888.00 2010-07-01 04:31:42.000 182 30767.97 69.33 43607.97 88888.00 2010-07-01 04:31:43.000 182 30767.95 69.32 43607.97 88888.00 2010-07-01 04:31:44.000 182 30767.92 69.31 43607.97 88888.00 2010-07-01 04:31:45.000 182 30767.94 69.34 43607.94 53363.68 2010-07-01 04:31:46.000 182 30767.94 69.28 43607.87 88888.00 2010-07-01 04:31:47.000 182 30767.93 69.21 43607.84 88888.00 2010-07-01 04:31:48.000 182 30767.95 69.15 43607.84 88888.00 2010-07-01 04:31:49.000 182 30767.95 69.12 43607.83 88888.00 2010-07-01 04:31:50.000 182 30767.95 69.13 43607.86 53363.64 2010-07-01 04:31:51.000 182 30767.98 69.13 43607.92 88888.00 2010-07-01 04:31:52.000 182 30768.01 69.09 43607.91 88888.00 2010-07-01 04:31:53.000 182 30768.01 69.08 43607.91 88888.00 2010-07-01 04:31:54.000 182 30768.03 69.09 43607.89 88888.00 2010-07-01 04:31:55.000 182 30768.05 69.04 43607.90 53363.63 2010-07-01 04:31:56.000 182 30768.04 69.04 43607.92 88888.00 2010-07-01 04:31:57.000 182 30768.07 69.00 43607.92 88888.00 2010-07-01 04:31:58.000 182 30768.11 69.02 43607.97 88888.00 2010-07-01 04:31:59.000 182 30768.11 69.02 43607.96 88888.00 2010-07-01 04:32:00.000 182 30768.14 69.01 43607.90 53363.67 2010-07-01 04:32:01.000 182 30768.11 68.96 43607.87 88888.00 2010-07-01 04:32:02.000 182 30768.10 68.98 43607.86 88888.00 2010-07-01 04:32:03.000 182 30768.08 68.98 43607.89 88888.00 2010-07-01 04:32:04.000 182 30768.05 68.94 43607.88 88888.00 2010-07-01 04:32:05.000 182 30768.01 68.91 43607.86 53363.67 2010-07-01 04:32:06.000 182 30767.99 68.91 43607.87 88888.00 2010-07-01 04:32:07.000 182 30767.96 68.94 43607.87 88888.00 2010-07-01 04:32:08.000 182 30767.91 68.96 43607.86 88888.00 2010-07-01 04:32:09.000 182 30767.86 68.99 43607.89 88888.00 2010-07-01 04:32:10.000 182 30767.81 68.96 43607.86 53363.54 2010-07-01 04:32:11.000 182 30767.78 68.97 43607.82 88888.00 2010-07-01 04:32:12.000 182 30767.75 69.03 43607.84 88888.00 2010-07-01 04:32:13.000 182 30767.71 69.09 43607.82 88888.00 2010-07-01 04:32:14.000 182 30767.67 69.11 43607.83 88888.00 2010-07-01 04:32:15.000 182 30767.64 69.17 43607.82 53363.37 2010-07-01 04:32:16.000 182 30767.63 69.22 43607.79 88888.00 2010-07-01 04:32:17.000 182 30767.63 69.30 43607.86 88888.00 2010-07-01 04:32:18.000 182 30767.62 69.29 43607.85 88888.00 2010-07-01 04:32:19.000 182 30767.60 69.30 43607.83 88888.00 2010-07-01 04:32:20.000 182 30767.57 69.36 43607.87 53363.36 2010-07-01 04:32:21.000 182 30767.51 69.35 43607.85 88888.00 2010-07-01 04:32:22.000 182 30767.51 69.40 43607.85 88888.00 2010-07-01 04:32:23.000 182 30767.56 69.42 43607.85 88888.00 2010-07-01 04:32:24.000 182 30767.56 69.44 43607.90 88888.00 2010-07-01 04:32:25.000 182 30767.58 69.47 43607.89 53363.36 2010-07-01 04:32:26.000 182 30767.61 69.43 43607.82 88888.00 2010-07-01 04:32:27.000 182 30767.63 69.42 43607.79 88888.00 2010-07-01 04:32:28.000 182 30767.63 69.43 43607.83 88888.00 2010-07-01 04:32:29.000 182 30767.62 69.39 43607.79 88888.00 2010-07-01 04:32:30.000 182 30767.64 69.36 43607.75 53363.39 2010-07-01 04:32:31.000 182 30767.66 69.36 43607.75 88888.00 2010-07-01 04:32:32.000 182 30767.61 69.37 43607.75 88888.00 2010-07-01 04:32:33.000 182 30767.60 69.34 43607.75 88888.00 2010-07-01 04:32:34.000 182 30767.60 69.28 43607.73 88888.00 2010-07-01 04:32:35.000 182 30767.55 69.24 43607.69 53363.32 2010-07-01 04:32:36.000 182 30767.50 69.25 43607.69 88888.00 2010-07-01 04:32:37.000 182 30767.49 69.25 43607.69 88888.00 2010-07-01 04:32:38.000 182 30767.46 69.22 43607.70 88888.00 2010-07-01 04:32:39.000 182 30767.43 69.20 43607.68 88888.00 2010-07-01 04:32:40.000 182 30767.45 69.21 43607.59 53363.20 2010-07-01 04:32:41.000 182 30767.40 69.17 43607.61 88888.00 2010-07-01 04:32:42.000 182 30767.38 69.15 43607.67 88888.00 2010-07-01 04:32:43.000 182 30767.37 69.20 43607.67 88888.00 2010-07-01 04:32:44.000 182 30767.32 69.19 43607.66 88888.00 2010-07-01 04:32:45.000 182 30767.28 69.18 43607.67 53363.08 2010-07-01 04:32:46.000 182 30767.26 69.20 43607.69 88888.00 2010-07-01 04:32:47.000 182 30767.27 69.21 43607.65 88888.00 2010-07-01 04:32:48.000 182 30767.14 69.02 43607.69 88888.00 2010-07-01 04:32:49.000 182 30767.13 69.01 43607.77 88888.00 2010-07-01 04:32:50.000 182 30767.23 69.11 43607.70 53363.07 2010-07-01 04:32:51.000 182 30767.28 69.17 43607.63 88888.00 2010-07-01 04:32:52.000 182 30767.29 69.19 43607.68 88888.00 2010-07-01 04:32:53.000 182 30767.30 69.15 43607.66 88888.00 2010-07-01 04:32:54.000 182 30767.27 69.10 43607.66 88888.00 2010-07-01 04:32:55.000 182 30767.23 69.08 43607.72 53363.06 2010-07-01 04:32:56.000 182 30767.23 69.08 43607.71 88888.00 2010-07-01 04:32:57.000 182 30767.23 69.02 43607.67 88888.00 2010-07-01 04:32:58.000 182 30767.21 68.96 43607.64 88888.00 2010-07-01 04:32:59.000 182 30767.23 68.96 43607.66 88888.00 2010-07-01 04:33:00.000 182 30767.24 68.97 43607.64 53363.01 2010-07-01 04:33:01.000 182 30767.20 68.98 43607.63 88888.00 2010-07-01 04:33:02.000 182 30767.18 68.92 43607.68 88888.00 2010-07-01 04:33:03.000 182 30767.14 68.93 43607.68 88888.00 2010-07-01 04:33:04.000 182 30767.13 68.94 43607.68 88888.00 2010-07-01 04:33:05.000 182 30767.13 68.94 43607.68 53362.96 2010-07-01 04:33:06.000 182 30767.14 68.93 43607.65 88888.00 2010-07-01 04:33:07.000 182 30767.15 68.94 43607.68 88888.00 2010-07-01 04:33:08.000 182 30767.12 68.94 43607.69 88888.00 2010-07-01 04:33:09.000 182 30767.06 68.98 43607.65 88888.00 2010-07-01 04:33:10.000 182 30767.08 69.04 43607.68 53362.91 2010-07-01 04:33:11.000 182 30767.06 69.07 43607.68 88888.00 2010-07-01 04:33:12.000 182 30767.06 69.06 43607.67 88888.00 2010-07-01 04:33:13.000 182 30767.06 69.04 43607.67 88888.00 2010-07-01 04:33:14.000 182 30767.04 69.09 43607.68 88888.00 2010-07-01 04:33:15.000 182 30767.05 69.16 43607.71 53362.91 2010-07-01 04:33:16.000 182 30767.06 69.18 43607.73 88888.00 2010-07-01 04:33:17.000 182 30767.09 69.22 43607.76 88888.00 2010-07-01 04:33:18.000 182 30767.12 69.25 43607.78 88888.00 2010-07-01 04:33:19.000 182 30767.09 69.21 43607.79 88888.00 2010-07-01 04:33:20.000 182 30767.12 69.27 43607.81 53363.00 2010-07-01 04:33:21.000 182 30767.18 69.30 43607.73 88888.00 2010-07-01 04:33:22.000 182 30767.24 69.25 43607.72 88888.00 2010-07-01 04:33:23.000 182 30767.29 69.29 43607.74 88888.00 2010-07-01 04:33:24.000 182 30767.34 69.32 43607.74 88888.00 2010-07-01 04:33:25.000 182 30767.33 69.32 43607.77 53363.16 2010-07-01 04:33:26.000 182 30767.39 69.34 43607.82 88888.00 2010-07-01 04:33:27.000 182 30767.44 69.33 43607.84 88888.00 2010-07-01 04:33:28.000 182 30767.42 69.32 43607.85 88888.00 2010-07-01 04:33:29.000 182 30767.44 69.26 43607.80 88888.00 2010-07-01 04:33:30.000 182 30767.44 69.20 43607.79 53363.25 2010-07-01 04:33:31.000 182 30767.38 69.21 43607.78 88888.00 2010-07-01 04:33:32.000 182 30767.33 69.17 43607.70 88888.00 2010-07-01 04:33:33.000 182 30767.32 69.13 43607.71 88888.00 2010-07-01 04:33:34.000 182 30767.30 69.09 43607.71 88888.00 2010-07-01 04:33:35.000 182 30767.23 69.06 43607.67 53363.11 2010-07-01 04:33:36.000 182 30767.18 68.99 43607.65 88888.00 2010-07-01 04:33:37.000 182 30767.13 68.99 43607.64 88888.00 2010-07-01 04:33:38.000 182 30767.07 69.05 43607.64 88888.00 2010-07-01 04:33:39.000 182 30767.04 69.04 43607.65 88888.00 2010-07-01 04:33:40.000 182 30766.99 69.02 43607.62 53362.90 2010-07-01 04:33:41.000 182 30766.95 69.08 43607.64 88888.00 2010-07-01 04:33:42.000 182 30766.94 69.13 43607.62 88888.00 2010-07-01 04:33:43.000 182 30766.92 69.14 43607.60 88888.00 2010-07-01 04:33:44.000 182 30766.91 69.12 43607.64 88888.00 2010-07-01 04:33:45.000 182 30766.87 69.14 43607.61 53362.78 2010-07-01 04:33:46.000 182 30766.85 69.16 43607.63 88888.00 2010-07-01 04:33:47.000 182 30766.85 69.14 43607.68 88888.00 2010-07-01 04:33:48.000 182 30766.86 69.12 43607.71 88888.00 2010-07-01 04:33:49.000 182 30766.93 69.15 43607.67 88888.00 2010-07-01 04:33:50.000 182 30767.01 69.19 43607.51 53362.80 2010-07-01 04:33:51.000 182 30766.93 69.05 43607.64 88888.00 2010-07-01 04:33:52.000 182 30766.94 69.01 43607.75 88888.00 2010-07-01 04:33:53.000 182 30766.97 68.96 43607.78 88888.00 2010-07-01 04:33:54.000 182 30766.99 68.88 43607.72 88888.00 2010-07-01 04:33:55.000 182 30767.01 68.80 43607.69 53362.86 2010-07-01 04:33:56.000 182 30767.03 68.76 43607.70 88888.00 2010-07-01 04:33:57.000 182 30767.04 68.72 43607.71 88888.00 2010-07-01 04:33:58.000 182 30767.06 68.69 43607.68 88888.00 2010-07-01 04:33:59.000 182 30767.03 68.68 43607.64 88888.00 2010-07-01 04:34:00.000 182 30767.04 68.66 43607.64 53362.88 2010-07-01 04:34:01.000 182 30767.05 68.64 43607.66 88888.00 2010-07-01 04:34:02.000 182 30767.06 68.66 43607.70 88888.00 2010-07-01 04:34:03.000 182 30767.04 68.67 43607.70 88888.00 2010-07-01 04:34:04.000 182 30767.04 68.69 43607.74 88888.00 2010-07-01 04:34:05.000 182 30767.07 68.66 43607.72 53362.92 2010-07-01 04:34:06.000 182 30767.11 68.68 43607.72 88888.00 2010-07-01 04:34:07.000 182 30767.11 68.76 43607.72 88888.00 2010-07-01 04:34:08.000 182 30767.17 68.86 43607.69 88888.00 2010-07-01 04:34:09.000 182 30767.14 68.86 43607.74 88888.00 2010-07-01 04:34:10.000 182 30767.13 68.89 43607.76 53362.97 2010-07-01 04:34:11.000 182 30767.18 68.95 43607.76 88888.00 2010-07-01 04:34:12.000 182 30767.14 68.98 43607.71 88888.00 2010-07-01 04:34:13.000 182 30767.11 69.01 43607.69 88888.00 2010-07-01 04:34:14.000 182 30767.10 69.06 43607.73 88888.00 2010-07-01 04:34:15.000 182 30767.08 69.09 43607.70 53363.00 2010-07-01 04:34:16.000 182 30767.06 69.13 43607.67 88888.00 2010-07-01 04:34:17.000 182 30767.01 69.18 43607.68 88888.00 2010-07-01 04:34:18.000 182 30766.96 69.24 43607.73 88888.00 2010-07-01 04:34:19.000 182 30766.90 69.28 43607.74 88888.00 2010-07-01 04:34:20.000 182 30766.86 69.28 43607.67 53362.89 2010-07-01 04:34:21.000 182 30766.87 69.22 43607.62 88888.00 2010-07-01 04:34:22.000 182 30766.86 69.23 43607.61 88888.00 2010-07-01 04:34:23.000 182 30766.87 69.24 43607.62 88888.00 2010-07-01 04:34:24.000 182 30766.82 69.27 43607.67 88888.00 2010-07-01 04:34:25.000 182 30766.84 69.24 43607.67 53362.80 2010-07-01 04:34:26.000 182 30766.85 69.26 43607.66 88888.00 2010-07-01 04:34:27.000 182 30766.87 69.27 43607.68 88888.00 2010-07-01 04:34:28.000 182 30766.91 69.29 43607.75 88888.00 2010-07-01 04:34:29.000 182 30766.96 69.27 43607.76 88888.00 2010-07-01 04:34:30.000 182 30767.01 69.29 43607.79 53362.88 2010-07-01 04:34:31.000 182 30767.07 69.25 43607.80 88888.00 2010-07-01 04:34:32.000 182 30767.09 69.26 43607.87 88888.00 2010-07-01 04:34:33.000 182 30767.13 69.25 43607.91 88888.00 2010-07-01 04:34:34.000 182 30767.22 69.24 43607.97 88888.00 2010-07-01 04:34:35.000 182 30767.31 69.23 43607.90 53363.09 2010-07-01 04:34:36.000 182 30767.35 69.22 43607.84 88888.00 2010-07-01 04:34:37.000 182 30767.42 69.19 43607.84 88888.00 2010-07-01 04:34:38.000 182 30767.49 69.14 43607.90 88888.00 2010-07-01 04:34:39.000 182 30767.55 69.15 43607.94 88888.00 2010-07-01 04:34:40.000 182 30767.63 69.16 43607.95 53363.29 2010-07-01 04:34:41.000 182 30767.67 69.13 43607.94 88888.00 2010-07-01 04:34:42.000 182 30767.77 69.14 43607.92 88888.00 2010-07-01 04:34:43.000 182 30767.83 69.09 43607.93 88888.00 2010-07-01 04:34:44.000 182 30767.90 69.08 43607.98 88888.00 2010-07-01 04:34:45.000 182 30767.98 69.08 43608.04 53363.56 2010-07-01 04:34:46.000 182 30768.09 69.13 43608.10 88888.00 2010-07-01 04:34:47.000 182 30768.16 69.11 43608.08 88888.00 2010-07-01 04:34:48.000 182 30768.23 69.04 43608.10 88888.00 2010-07-01 04:34:49.000 182 30768.26 69.01 43608.10 88888.00 2010-07-01 04:34:50.000 182 30768.33 69.01 43608.11 53363.90 2010-07-01 04:34:51.000 182 30768.35 68.97 43608.10 88888.00 2010-07-01 04:34:52.000 182 30768.36 68.91 43608.12 88888.00 2010-07-01 04:34:53.000 182 30768.40 68.85 43608.09 88888.00 2010-07-01 04:34:54.000 182 30768.37 68.86 43608.05 88888.00 2010-07-01 04:34:55.000 182 30768.34 68.89 43608.06 53364.00 2010-07-01 04:34:56.000 182 30768.36 68.90 43608.08 88888.00 2010-07-01 04:34:57.000 182 30768.34 68.85 43608.07 88888.00 2010-07-01 04:34:58.000 182 30768.27 68.88 43608.04 88888.00 2010-07-01 04:34:59.000 182 30768.24 68.92 43608.03 88888.00 2010-07-01 04:35:00.000 182 30768.18 68.92 43607.99 53363.88 2010-07-01 04:35:01.000 182 30768.14 68.90 43608.02 88888.00 2010-07-01 04:35:02.000 182 30768.12 68.91 43608.01 88888.00 2010-07-01 04:35:03.000 182 30768.07 68.94 43608.01 88888.00 2010-07-01 04:35:04.000 182 30768.00 68.95 43608.00 88888.00 2010-07-01 04:35:05.000 182 30767.94 68.99 43607.97 53363.67 2010-07-01 04:35:06.000 182 30767.89 68.98 43607.94 88888.00 2010-07-01 04:35:07.000 182 30767.80 69.00 43607.94 88888.00 2010-07-01 04:35:08.000 182 30767.73 69.00 43607.87 88888.00 2010-07-01 04:35:09.000 182 30767.71 69.01 43607.84 88888.00 2010-07-01 04:35:10.000 182 30767.63 69.06 43607.86 53363.45 2010-07-01 04:35:11.000 182 30767.52 69.04 43607.83 88888.00 2010-07-01 04:35:12.000 182 30767.48 69.00 43607.82 88888.00 2010-07-01 04:35:13.000 182 30767.44 68.94 43607.76 88888.00 2010-07-01 04:35:14.000 182 30767.40 68.95 43607.79 88888.00 2010-07-01 04:35:15.000 182 30767.37 68.96 43607.79 53363.20 2010-07-01 04:35:16.000 182 30767.34 68.96 43607.73 88888.00 2010-07-01 04:35:17.000 182 30767.32 68.99 43607.78 88888.00 2010-07-01 04:35:18.000 182 30767.34 69.06 43607.75 88888.00 2010-07-01 04:35:19.000 182 30767.30 69.00 43607.78 88888.00 2010-07-01 04:35:20.000 182 30767.31 69.03 43607.85 53363.11 2010-07-01 04:35:21.000 182 30767.33 69.03 43607.88 88888.00 2010-07-01 04:35:22.000 182 30767.32 69.06 43607.86 88888.00 2010-07-01 04:35:23.000 182 30767.32 69.04 43607.86 88888.00 2010-07-01 04:35:24.000 182 30767.35 69.01 43607.82 88888.00 2010-07-01 04:35:25.000 182 30767.38 69.04 43607.88 53363.19 2010-07-01 04:35:26.000 182 30767.38 69.06 43607.91 88888.00 2010-07-01 04:35:27.000 182 30767.40 69.10 43607.94 88888.00 2010-07-01 04:35:28.000 182 30767.42 69.09 43607.96 88888.00 2010-07-01 04:35:29.000 182 30767.49 69.10 43607.96 88888.00 2010-07-01 04:35:30.000 182 30767.54 69.16 43607.93 53363.27 2010-07-01 04:35:31.000 182 30767.56 69.17 43607.98 88888.00 2010-07-01 04:35:32.000 182 30767.61 69.15 43608.02 88888.00 2010-07-01 04:35:33.000 182 30767.65 69.18 43608.07 88888.00 2010-07-01 04:35:34.000 182 30767.68 69.20 43608.04 88888.00 2010-07-01 04:35:35.000 182 30767.74 69.19 43608.00 53363.44 2010-07-01 04:35:36.000 182 30767.82 69.21 43608.03 88888.00 2010-07-01 04:35:37.000 182 30767.87 69.24 43608.10 88888.00 2010-07-01 04:35:38.000 182 30767.92 69.24 43608.10 88888.00 2010-07-01 04:35:39.000 182 30767.98 69.20 43608.11 88888.00 2010-07-01 04:35:40.000 182 30768.01 69.12 43608.04 53363.67 2010-07-01 04:35:41.000 182 30768.04 69.08 43608.05 88888.00 2010-07-01 04:35:42.000 182 30768.13 69.06 43608.09 88888.00 2010-07-01 04:35:43.000 182 30768.21 69.06 43608.14 88888.00 2010-07-01 04:35:44.000 182 30768.27 69.01 43608.09 88888.00 2010-07-01 04:35:45.000 182 30768.33 68.90 43608.06 53363.88 2010-07-01 04:35:46.000 182 30768.36 68.83 43608.14 88888.00 2010-07-01 04:35:47.000 182 30768.43 68.80 43608.12 88888.00 2010-07-01 04:35:48.000 182 30768.49 68.78 43608.13 88888.00 2010-07-01 04:35:49.000 182 30768.56 68.78 43608.13 88888.00 2010-07-01 04:35:50.000 182 30768.63 68.72 43608.14 53364.06 2010-07-01 04:35:51.000 182 30768.73 68.69 43608.17 88888.00 2010-07-01 04:35:52.000 182 30768.79 68.68 43608.16 88888.00 2010-07-01 04:35:53.000 182 30768.87 68.70 43608.18 88888.00 2010-07-01 04:35:54.000 182 30768.91 68.65 43608.20 88888.00 2010-07-01 04:35:55.000 182 30768.95 68.59 43608.21 53364.32 2010-07-01 04:35:56.000 182 30768.97 68.54 43608.21 88888.00 2010-07-01 04:35:57.000 182 30769.00 68.55 43608.22 88888.00 2010-07-01 04:35:58.000 182 30769.00 68.53 43608.22 88888.00 2010-07-01 04:35:59.000 182 30768.99 68.49 43608.19 88888.00 2010-07-01 04:36:00.000 182 30768.94 68.47 43608.20 53364.44 2010-07-01 04:36:01.000 182 30768.94 68.45 43608.17 88888.00 2010-07-01 04:36:02.000 182 30768.88 68.47 43608.15 88888.00 2010-07-01 04:36:03.000 182 30768.87 68.47 43608.18 88888.00 2010-07-01 04:36:04.000 182 30768.84 68.47 43608.14 88888.00 2010-07-01 04:36:05.000 182 30768.74 68.48 43608.12 53364.36 2010-07-01 04:36:06.000 182 30768.68 68.47 43608.07 88888.00 2010-07-01 04:36:07.000 182 30768.63 68.50 43608.03 88888.00 2010-07-01 04:36:08.000 182 30768.54 68.53 43608.02 88888.00 2010-07-01 04:36:09.000 182 30768.49 68.54 43608.02 88888.00 2010-07-01 04:36:10.000 182 30768.47 68.61 43608.00 53364.11 2010-07-01 04:36:11.000 182 30768.43 68.69 43607.97 88888.00 2010-07-01 04:36:12.000 182 30768.43 68.73 43608.01 88888.00 2010-07-01 04:36:13.000 182 30768.39 68.75 43608.04 88888.00 2010-07-01 04:36:14.000 182 30768.36 68.81 43608.09 88888.00 2010-07-01 04:36:15.000 182 30768.34 68.85 43608.10 53364.03 2010-07-01 04:36:16.000 182 30768.35 68.91 43608.09 88888.00 2010-07-01 04:36:17.000 182 30768.33 69.01 43608.08 88888.00 2010-07-01 04:36:18.000 182 30768.38 69.03 43608.09 88888.00 2010-07-01 04:36:19.000 182 30768.38 69.05 43608.06 88888.00 2010-07-01 04:36:20.000 182 30768.39 69.06 43608.10 53364.07 2010-07-01 04:36:21.000 182 30768.39 69.07 43608.13 88888.00 2010-07-01 04:36:22.000 182 30768.43 69.09 43608.16 88888.00 2010-07-01 04:36:23.000 182 30768.46 69.14 43608.19 88888.00 2010-07-01 04:36:24.000 182 30768.50 69.15 43608.21 88888.00 2010-07-01 04:36:25.000 182 30768.54 69.13 43608.27 53364.15 2010-07-01 04:36:26.000 182 30768.58 69.15 43608.26 88888.00 2010-07-01 04:36:27.000 182 30768.65 69.11 43608.26 88888.00 2010-07-01 04:36:28.000 182 30768.71 69.11 43608.22 88888.00 2010-07-01 04:36:29.000 182 30768.68 69.09 43608.25 88888.00 2010-07-01 04:36:30.000 182 30768.67 69.12 43608.21 53364.32 2010-07-01 04:36:31.000 182 30768.70 69.13 43608.19 88888.00 2010-07-01 04:36:32.000 182 30768.72 69.14 43608.17 88888.00 2010-07-01 04:36:33.000 182 30768.74 69.13 43608.17 88888.00 2010-07-01 04:36:34.000 182 30768.74 69.11 43608.19 88888.00 2010-07-01 04:36:35.000 182 30768.71 69.06 43608.21 53364.39 2010-07-01 04:36:36.000 182 30768.66 69.03 43608.18 88888.00 2010-07-01 04:36:37.000 182 30768.65 69.02 43608.15 88888.00 2010-07-01 04:36:38.000 182 30768.65 68.95 43608.15 88888.00 2010-07-01 04:36:39.000 182 30768.58 68.93 43608.16 88888.00 2010-07-01 04:36:40.000 182 30768.49 68.84 43608.12 53364.21 2010-07-01 04:36:41.000 182 30768.47 68.77 43608.09 88888.00 2010-07-01 04:36:42.000 182 30768.40 68.73 43608.00 88888.00 2010-07-01 04:36:43.000 182 30768.31 68.72 43607.97 88888.00 2010-07-01 04:36:44.000 182 30768.22 68.71 43607.92 88888.00 2010-07-01 04:36:45.000 182 30768.16 68.70 43607.94 53363.95 2010-07-01 04:36:46.000 182 30768.10 68.69 43607.95 88888.00 2010-07-01 04:36:47.000 182 30768.07 68.67 43607.96 88888.00 2010-07-01 04:36:48.000 182 30768.01 68.64 43607.91 88888.00 2010-07-01 04:36:49.000 182 30767.93 68.61 43607.87 88888.00 2010-07-01 04:36:50.000 182 30767.89 68.56 43607.83 53363.68 2010-07-01 04:36:51.000 182 30767.86 68.54 43607.85 88888.00 2010-07-01 04:36:52.000 182 30767.84 68.56 43607.90 88888.00 2010-07-01 04:36:53.000 182 30767.83 68.53 43607.94 88888.00 2010-07-01 04:36:54.000 182 30767.82 68.54 43607.95 88888.00 2010-07-01 04:36:55.000 182 30767.77 68.49 43607.89 53363.50 2010-07-01 04:36:56.000 182 30767.78 68.50 43607.89 88888.00 2010-07-01 04:36:57.000 182 30767.83 68.54 43607.91 88888.00 2010-07-01 04:36:58.000 182 30767.86 68.58 43607.93 88888.00 2010-07-01 04:36:59.000 182 30767.87 68.59 43607.95 88888.00 2010-07-01 04:37:00.000 182 30767.94 68.59 43607.92 53363.57 2010-07-01 04:37:01.000 182 30767.98 68.60 43607.94 88888.00 2010-07-01 04:37:02.000 182 30768.04 68.62 43608.00 88888.00 2010-07-01 04:37:03.000 182 30768.12 68.65 43608.04 88888.00 2010-07-01 04:37:04.000 182 30768.17 68.64 43608.04 88888.00 2010-07-01 04:37:05.000 182 30768.26 68.59 43608.06 53363.81 2010-07-01 04:37:06.000 182 30768.38 68.53 43608.09 88888.00 2010-07-01 04:37:07.000 182 30768.44 68.54 43608.14 88888.00 2010-07-01 04:37:08.000 182 30768.49 68.53 43608.22 88888.00 2010-07-01 04:37:09.000 182 30768.58 68.48 43608.25 88888.00 2010-07-01 04:37:10.000 182 30768.62 68.46 43608.24 53364.16 2010-07-01 04:37:11.000 182 30768.66 68.43 43608.23 88888.00 2010-07-01 04:37:12.000 182 30768.69 68.44 43608.21 88888.00 2010-07-01 04:37:13.000 182 30768.71 68.40 43608.21 88888.00 2010-07-01 04:37:14.000 182 30768.74 68.41 43608.25 88888.00 2010-07-01 04:37:15.000 182 30768.78 68.44 43608.30 53364.36 2010-07-01 04:37:16.000 182 30768.80 68.43 43608.25 88888.00 2010-07-01 04:37:17.000 182 30768.79 68.45 43608.23 88888.00 2010-07-01 04:37:18.000 182 30768.77 68.47 43608.27 88888.00 2010-07-01 04:37:19.000 182 30768.74 68.50 43608.28 88888.00 2010-07-01 04:37:20.000 182 30768.73 68.50 43608.27 53364.38 2010-07-01 04:37:21.000 182 30768.68 68.55 43608.26 88888.00 2010-07-01 04:37:22.000 182 30768.67 68.55 43608.24 88888.00 2010-07-01 04:37:23.000 182 30768.64 68.56 43608.18 88888.00 2010-07-01 04:37:24.000 182 30768.60 68.61 43608.19 88888.00 2010-07-01 04:37:25.000 182 30768.55 68.66 43608.22 53364.30 2010-07-01 04:37:26.000 182 30768.51 68.67 43608.22 88888.00 2010-07-01 04:37:27.000 182 30768.49 68.71 43608.21 88888.00 2010-07-01 04:37:28.000 182 30768.45 68.77 43608.20 88888.00 2010-07-01 04:37:29.000 182 30768.45 68.80 43608.26 88888.00 2010-07-01 04:37:30.000 182 30768.43 68.81 43608.28 53364.17 2010-07-01 04:37:31.000 182 30768.40 68.76 43608.29 88888.00 2010-07-01 04:37:32.000 182 30768.44 68.77 43608.25 88888.00 2010-07-01 04:37:33.000 182 30768.46 68.75 43608.24 88888.00 2010-07-01 04:37:34.000 182 30768.43 68.79 43608.24 88888.00 2010-07-01 04:37:35.000 182 30768.41 68.78 43608.20 53364.08 2010-07-01 04:37:36.000 182 30768.43 68.78 43608.22 88888.00 2010-07-01 04:37:37.000 182 30768.41 68.76 43608.25 88888.00 2010-07-01 04:37:38.000 182 30768.42 68.73 43608.24 88888.00 2010-07-01 04:37:39.000 182 30768.41 68.66 43608.20 88888.00 2010-07-01 04:37:40.000 182 30768.44 68.64 43608.15 53364.06 2010-07-01 04:37:41.000 182 30768.43 68.65 43608.11 88888.00 2010-07-01 04:37:42.000 182 30768.44 68.63 43608.12 88888.00 2010-07-01 04:37:43.000 182 30768.48 68.63 43608.13 88888.00 2010-07-01 04:37:44.000 182 30768.51 68.64 43608.13 88888.00 2010-07-01 04:37:45.000 182 30768.49 68.61 43608.08 53364.12 2010-07-01 04:37:46.000 182 30768.55 68.63 43608.12 88888.00 2010-07-01 04:37:47.000 182 30768.57 68.63 43608.14 88888.00 2010-07-01 04:37:48.000 182 30768.62 68.65 43608.15 88888.00 2010-07-01 04:37:49.000 182 30768.63 68.69 43608.25 88888.00 2010-07-01 04:37:50.000 182 30768.71 68.66 43608.28 53364.27 2010-07-01 04:37:51.000 182 30768.73 68.66 43608.27 88888.00 2010-07-01 04:37:52.000 182 30768.76 68.66 43608.23 88888.00 2010-07-01 04:37:53.000 182 30768.78 68.66 43608.21 88888.00 2010-07-01 04:37:54.000 182 30768.79 68.68 43608.24 88888.00 2010-07-01 04:37:55.000 182 30768.83 68.65 43608.30 53364.41 2010-07-01 04:37:56.000 182 30768.82 68.61 43608.24 88888.00 2010-07-01 04:37:57.000 182 30768.81 68.61 43608.22 88888.00 2010-07-01 04:37:58.000 182 30768.80 68.58 43608.27 88888.00 2010-07-01 04:37:59.000 182 30768.83 68.55 43608.28 88888.00 2010-07-01 04:38:00.000 182 30768.80 68.48 43608.21 53364.39 2010-07-01 04:38:01.000 182 30768.79 68.47 43608.24 88888.00 2010-07-01 04:38:02.000 182 30768.74 68.41 43608.22 88888.00 2010-07-01 04:38:03.000 182 30768.69 68.37 43608.17 88888.00 2010-07-01 04:38:04.000 182 30768.65 68.32 43608.17 88888.00 2010-07-01 04:38:05.000 182 30768.66 68.31 43608.07 53364.26 2010-07-01 04:38:06.000 182 30768.63 68.32 43608.07 88888.00 2010-07-01 04:38:07.000 182 30768.57 68.28 43608.11 88888.00 2010-07-01 04:38:08.000 182 30768.59 68.35 43608.11 88888.00 2010-07-01 04:38:09.000 182 30768.56 68.40 43608.10 88888.00 2010-07-01 04:38:10.000 182 30768.50 68.36 43608.15 53364.14 2010-07-01 04:38:11.000 182 30768.49 68.35 43608.10 88888.00 2010-07-01 04:38:12.000 182 30768.52 68.32 43608.12 88888.00 2010-07-01 04:38:13.000 182 30768.50 68.31 43608.16 88888.00 2010-07-01 04:38:14.000 182 30768.49 68.34 43608.18 88888.00 2010-07-01 04:38:15.000 182 30768.49 68.35 43608.20 53364.14 2010-07-01 04:38:16.000 182 30768.51 68.38 43608.21 88888.00 2010-07-01 04:38:17.000 182 30768.54 68.37 43608.19 88888.00 2010-07-01 04:38:18.000 182 30768.55 68.42 43608.21 88888.00 2010-07-01 04:38:19.000 182 30768.55 68.41 43608.18 88888.00 2010-07-01 04:38:20.000 182 30768.55 68.47 43608.21 53364.23 2010-07-01 04:38:21.000 182 30768.58 68.50 43608.19 88888.00 2010-07-01 04:38:22.000 182 30768.61 68.48 43608.17 88888.00 2010-07-01 04:38:23.000 182 30768.64 68.47 43608.28 88888.00 2010-07-01 04:38:24.000 182 30768.64 68.49 43608.28 88888.00 2010-07-01 04:38:25.000 182 30768.66 68.53 43608.31 53364.26 2010-07-01 04:38:26.000 182 30768.68 68.55 43608.32 88888.00 2010-07-01 04:38:27.000 182 30768.74 68.56 43608.28 88888.00 2010-07-01 04:38:28.000 182 30768.78 68.61 43608.30 88888.00 2010-07-01 04:38:29.000 182 30768.76 68.64 43608.30 88888.00 2010-07-01 04:38:30.000 182 30768.79 68.66 43608.30 53364.36 2010-07-01 04:38:31.000 182 30768.84 68.68 43608.29 88888.00 2010-07-01 04:38:32.000 182 30768.88 68.67 43608.28 88888.00 2010-07-01 04:38:33.000 182 30768.93 68.65 43608.31 88888.00 2010-07-01 04:38:34.000 182 30768.94 68.62 43608.36 88888.00 2010-07-01 04:38:35.000 182 30768.98 68.63 43608.35 53364.49 2010-07-01 04:38:36.000 182 30769.03 68.59 43608.31 88888.00 2010-07-01 04:38:37.000 182 30769.07 68.59 43608.37 88888.00 2010-07-01 04:38:38.000 182 30769.10 68.61 43608.42 88888.00 2010-07-01 04:38:39.000 182 30769.11 68.57 43608.43 88888.00 2010-07-01 04:38:40.000 182 30769.13 68.53 43608.44 53364.65 2010-07-01 04:38:41.000 182 30769.13 68.56 43608.44 88888.00 2010-07-01 04:38:42.000 182 30769.15 68.55 43608.45 88888.00 2010-07-01 04:38:43.000 182 30769.15 68.53 43608.44 88888.00 2010-07-01 04:38:44.000 182 30769.12 68.52 43608.45 88888.00 2010-07-01 04:38:45.000 182 30769.11 68.48 43608.41 53364.64 2010-07-01 04:38:46.000 182 30769.11 68.49 43608.37 88888.00 2010-07-01 04:38:47.000 182 30769.11 68.52 43608.30 88888.00 2010-07-01 04:38:48.000 182 30769.05 68.53 43608.36 88888.00 2010-07-01 04:38:49.000 182 30769.04 68.55 43608.40 88888.00 2010-07-01 04:38:50.000 182 30769.04 68.55 43608.38 53364.57 2010-07-01 04:38:51.000 182 30769.01 68.58 43608.31 88888.00 2010-07-01 04:38:52.000 182 30769.00 68.61 43608.33 88888.00 2010-07-01 04:38:53.000 182 30768.97 68.59 43608.31 88888.00 2010-07-01 04:38:54.000 182 30768.97 68.62 43608.30 88888.00 2010-07-01 04:38:55.000 182 30768.93 68.66 43608.35 53364.53 2010-07-01 04:38:56.000 182 30768.91 68.65 43608.35 88888.00 2010-07-01 04:38:57.000 182 30768.90 68.64 43608.31 88888.00 2010-07-01 04:38:58.000 182 30768.89 68.64 43608.30 88888.00 2010-07-01 04:38:59.000 182 30768.89 68.64 43608.28 88888.00 2010-07-01 04:39:00.000 182 30768.88 68.64 43608.28 53364.47 2010-07-01 04:39:01.000 182 30768.88 68.67 43608.30 88888.00 2010-07-01 04:39:02.000 182 30768.86 68.67 43608.29 88888.00 2010-07-01 04:39:03.000 182 30768.85 68.67 43608.32 88888.00 2010-07-01 04:39:04.000 182 30768.83 68.69 43608.33 88888.00 2010-07-01 04:39:05.000 182 30768.80 68.67 43608.27 53364.41 2010-07-01 04:39:06.000 182 30768.76 68.63 43608.28 88888.00 2010-07-01 04:39:07.000 182 30768.76 68.60 43608.26 88888.00 2010-07-01 04:39:08.000 182 30768.76 68.60 43608.27 88888.00 2010-07-01 04:39:09.000 182 30768.72 68.64 43608.25 88888.00 2010-07-01 04:39:10.000 182 30768.69 68.63 43608.25 53364.35 2010-07-01 04:39:11.000 182 30768.67 68.63 43608.24 88888.00 2010-07-01 04:39:12.000 182 30768.66 68.62 43608.24 88888.00 2010-07-01 04:39:13.000 182 30768.67 68.63 43608.28 88888.00 2010-07-01 04:39:14.000 182 30768.68 68.58 43608.25 88888.00 2010-07-01 04:39:15.000 182 30768.66 68.53 43608.21 53364.26 2010-07-01 04:39:16.000 182 30768.69 68.50 43608.17 88888.00 2010-07-01 04:39:17.000 182 30768.71 68.48 43608.16 88888.00 2010-07-01 04:39:18.000 182 30768.73 68.48 43608.18 88888.00 2010-07-01 04:39:19.000 182 30768.74 68.47 43608.23 88888.00 2010-07-01 04:39:20.000 182 30768.72 68.36 43608.19 53364.28 2010-07-01 04:39:21.000 182 30768.76 68.30 43608.21 88888.00 2010-07-01 04:39:22.000 182 30768.85 68.24 43608.17 88888.00 2010-07-01 04:39:23.000 182 30768.92 68.18 43608.23 88888.00 2010-07-01 04:39:24.000 182 30768.94 68.16 43608.28 88888.00 2010-07-01 04:39:25.000 182 30768.98 68.12 43608.29 53364.39 2010-07-01 04:39:26.000 182 30769.05 68.09 43608.36 88888.00 2010-07-01 04:39:27.000 182 30769.13 68.09 43608.40 88888.00 2010-07-01 04:39:28.000 182 30769.19 68.08 43608.45 88888.00 2010-07-01 04:39:29.000 182 30769.26 68.01 43608.44 88888.00 2010-07-01 04:39:30.000 182 30769.33 68.01 43608.42 53364.70 2010-07-01 04:39:31.000 182 30769.39 68.00 43608.46 88888.00 2010-07-01 04:39:32.000 182 30769.44 67.98 43608.55 88888.00 2010-07-01 04:39:33.000 182 30769.50 67.94 43608.54 88888.00 2010-07-01 04:39:34.000 182 30769.51 67.91 43608.52 88888.00 2010-07-01 04:39:35.000 182 30769.53 67.88 43608.48 53364.91 2010-07-01 04:39:36.000 182 30769.56 67.86 43608.44 88888.00 2010-07-01 04:39:37.000 182 30769.58 67.82 43608.50 88888.00 2010-07-01 04:39:38.000 182 30769.57 67.80 43608.53 88888.00 2010-07-01 04:39:39.000 182 30769.62 67.84 43608.45 88888.00 2010-07-01 04:39:40.000 182 30769.66 67.86 43608.34 53364.98 2010-07-01 04:39:41.000 182 30769.56 67.76 43608.39 88888.00 2010-07-01 04:39:42.000 182 30769.56 67.72 43608.47 88888.00 2010-07-01 04:39:43.000 182 30769.51 67.70 43608.49 88888.00 2010-07-01 04:39:44.000 182 30769.48 67.65 43608.43 88888.00 2010-07-01 04:39:45.000 182 30769.46 67.61 43608.46 53364.91 2010-07-01 04:39:46.000 182 30769.42 67.58 43608.44 88888.00 2010-07-01 04:39:47.000 182 30769.37 67.57 43608.46 88888.00 2010-07-01 04:39:48.000 182 30769.33 67.56 43608.42 88888.00 2010-07-01 04:39:49.000 182 30769.30 67.55 43608.33 88888.00 2010-07-01 04:39:50.000 182 30769.28 67.51 43608.34 53364.76 2010-07-01 04:39:51.000 182 30769.23 67.50 43608.27 88888.00 2010-07-01 04:39:52.000 182 30769.18 67.44 43608.17 88888.00 2010-07-01 04:39:53.000 182 30769.15 67.39 43608.19 88888.00 2010-07-01 04:39:54.000 182 30769.09 67.38 43608.19 88888.00 2010-07-01 04:39:55.000 182 30769.02 67.40 43608.16 53364.56 2010-07-01 04:39:56.000 182 30768.97 67.36 43608.24 88888.00 2010-07-01 04:39:57.000 182 30768.92 67.31 43608.28 88888.00 2010-07-01 04:39:58.000 182 30768.88 67.28 43608.23 88888.00 2010-07-01 04:39:59.000 182 30768.84 67.25 43608.15 88888.00 2010-07-01 04:40:00.000 182 30768.85 67.29 43608.15 53364.42 2010-07-01 04:40:01.000 182 30768.83 67.30 43608.20 88888.00 2010-07-01 04:40:02.000 182 30768.83 67.29 43608.24 88888.00 2010-07-01 04:40:03.000 182 30768.81 67.31 43608.26 88888.00 2010-07-01 04:40:04.000 182 30768.76 67.29 43608.28 88888.00 2010-07-01 04:40:05.000 182 30768.72 67.27 43608.30 53364.30 2010-07-01 04:40:06.000 182 30768.73 67.27 43608.28 88888.00 2010-07-01 04:40:07.000 182 30768.74 67.27 43608.26 88888.00 2010-07-01 04:40:08.000 182 30768.77 67.29 43608.26 88888.00 2010-07-01 04:40:09.000 182 30768.78 67.30 43608.26 88888.00 2010-07-01 04:40:10.000 182 30768.77 67.30 43608.32 53364.34 2010-07-01 04:40:11.000 182 30768.81 67.36 43608.37 88888.00 2010-07-01 04:40:12.000 182 30768.82 67.39 43608.41 88888.00 2010-07-01 04:40:13.000 182 30768.84 67.40 43608.43 88888.00 2010-07-01 04:40:14.000 182 30768.85 67.43 43608.42 88888.00 2010-07-01 04:40:15.000 182 30768.88 67.44 43608.38 53364.44 2010-07-01 04:40:16.000 182 30768.87 67.45 43608.38 88888.00 2010-07-01 04:40:17.000 182 30768.87 67.48 43608.38 88888.00 2010-07-01 04:40:18.000 182 30768.88 67.53 43608.43 88888.00 2010-07-01 04:40:19.000 182 30768.88 67.53 43608.44 88888.00 2010-07-01 04:40:20.000 182 30768.88 67.51 43608.42 53364.55 2010-07-01 04:40:21.000 182 30768.94 67.53 43608.43 88888.00 2010-07-01 04:40:22.000 182 30768.93 67.59 43608.50 88888.00 2010-07-01 04:40:23.000 182 30768.97 67.60 43608.45 88888.00 2010-07-01 04:40:24.000 182 30768.98 67.52 43608.42 88888.00 2010-07-01 04:40:25.000 182 30769.01 67.53 43608.44 53364.60 2010-07-01 04:40:26.000 182 30769.05 67.56 43608.42 88888.00 2010-07-01 04:40:27.000 182 30769.06 67.58 43608.43 88888.00 2010-07-01 04:40:28.000 182 30769.11 67.53 43608.46 88888.00 2010-07-01 04:40:29.000 182 30769.19 67.56 43608.50 88888.00 2010-07-01 04:40:30.000 182 30769.26 67.56 43608.52 53364.74 2010-07-01 04:40:31.000 182 30769.32 67.55 43608.54 88888.00 2010-07-01 04:40:32.000 182 30769.42 67.55 43608.50 88888.00 2010-07-01 04:40:33.000 182 30769.49 67.55 43608.51 88888.00 2010-07-01 04:40:34.000 182 30769.57 67.56 43608.53 88888.00 2010-07-01 04:40:35.000 182 30769.66 67.53 43608.55 53365.01 2010-07-01 04:40:36.000 182 30769.76 67.52 43608.57 88888.00 2010-07-01 04:40:37.000 182 30769.83 67.49 43608.55 88888.00 2010-07-01 04:40:38.000 182 30769.94 67.49 43608.58 88888.00 2010-07-01 04:40:39.000 182 30769.99 67.47 43608.58 88888.00 2010-07-01 04:40:40.000 182 30770.02 67.47 43608.61 53365.31 2010-07-01 04:40:41.000 182 30770.05 67.48 43608.66 88888.00 2010-07-01 04:40:42.000 182 30770.12 67.49 43608.66 88888.00 2010-07-01 04:40:43.000 182 30770.16 67.49 43608.65 88888.00 2010-07-01 04:40:44.000 182 30770.10 67.41 43608.76 88888.00 2010-07-01 04:40:45.000 182 30770.24 67.48 43608.73 53365.51 2010-07-01 04:40:46.000 182 30770.33 67.50 43608.68 88888.00 2010-07-01 04:40:47.000 182 30770.33 67.55 43608.71 88888.00 2010-07-01 04:40:48.000 182 30770.36 67.58 43608.71 88888.00 2010-07-01 04:40:49.000 182 30770.36 67.58 43608.72 88888.00 2010-07-01 04:40:50.000 182 30770.36 67.57 43608.69 53365.65 2010-07-01 04:40:51.000 182 30770.36 67.55 43608.71 88888.00 2010-07-01 04:40:52.000 182 30770.34 67.56 43608.75 88888.00 2010-07-01 04:40:53.000 182 30770.30 67.53 43608.67 88888.00 2010-07-01 04:40:54.000 182 30770.28 67.56 43608.70 88888.00 2010-07-01 04:40:55.000 182 30770.27 67.52 43608.72 53365.65 2010-07-01 04:40:56.000 182 30770.24 67.48 43608.72 88888.00 2010-07-01 04:40:57.000 182 30770.18 67.47 43608.70 88888.00 2010-07-01 04:40:58.000 182 30770.12 67.38 43608.64 88888.00 2010-07-01 04:40:59.000 182 30770.08 67.29 43608.62 88888.00 2010-07-01 04:41:00.000 182 30770.06 67.20 43608.57 53365.47 2010-07-01 04:41:01.000 182 30769.97 67.20 43608.51 88888.00 2010-07-01 04:41:02.000 182 30769.90 67.16 43608.49 88888.00 2010-07-01 04:41:03.000 182 30769.81 67.13 43608.45 88888.00 2010-07-01 04:41:04.000 182 30769.73 67.14 43608.40 88888.00 2010-07-01 04:41:05.000 182 30769.63 67.16 43608.38 53365.19 2010-07-01 04:41:06.000 182 30769.53 67.11 43608.35 88888.00 2010-07-01 04:41:07.000 182 30769.46 67.09 43608.32 88888.00 2010-07-01 04:41:08.000 182 30769.41 67.11 43608.34 88888.00 2010-07-01 04:41:09.000 182 30769.34 67.11 43608.34 88888.00 2010-07-01 04:41:10.000 182 30769.25 67.13 43608.35 53364.85 2010-07-01 04:41:11.000 182 30769.22 67.14 43608.38 88888.00 2010-07-01 04:41:12.000 182 30769.17 67.16 43608.40 88888.00 2010-07-01 04:41:13.000 182 30769.11 67.18 43608.45 88888.00 2010-07-01 04:41:14.000 182 30769.08 67.20 43608.46 88888.00 2010-07-01 04:41:15.000 182 30769.04 67.18 43608.42 53364.66 2010-07-01 04:41:16.000 182 30768.98 67.19 43608.39 88888.00 2010-07-01 04:41:17.000 182 30768.97 67.15 43608.42 88888.00 2010-07-01 04:41:18.000 182 30768.96 67.12 43608.38 88888.00 2010-07-01 04:41:19.000 182 30768.89 67.09 43608.36 88888.00 2010-07-01 04:41:20.000 182 30768.85 67.03 43608.34 53364.55 2010-07-01 04:41:21.000 182 30768.81 67.04 43608.33 88888.00 2010-07-01 04:41:22.000 182 30768.76 67.04 43608.37 88888.00 2010-07-01 04:41:23.000 182 30768.73 66.99 43608.33 88888.00 2010-07-01 04:41:24.000 182 30768.73 66.92 43608.30 88888.00 2010-07-01 04:41:25.000 182 30768.72 66.91 43608.21 53364.37 2010-07-01 04:41:26.000 182 30768.68 66.84 43608.19 88888.00 2010-07-01 04:41:27.000 182 30768.66 66.74 43608.24 88888.00 2010-07-01 04:41:28.000 182 30768.63 66.75 43608.25 88888.00 2010-07-01 04:41:29.000 182 30768.60 66.74 43608.26 88888.00 2010-07-01 04:41:30.000 182 30768.64 66.72 43608.22 53364.29 2010-07-01 04:41:31.000 182 30768.66 66.71 43608.21 88888.00 2010-07-01 04:41:32.000 182 30768.65 66.73 43608.24 88888.00 2010-07-01 04:41:33.000 182 30768.65 66.75 43608.28 88888.00 2010-07-01 04:41:34.000 182 30768.68 66.80 43608.26 88888.00 2010-07-01 04:41:35.000 182 30768.73 66.84 43608.31 53364.33 2010-07-01 04:41:36.000 182 30768.74 66.88 43608.37 88888.00 2010-07-01 04:41:37.000 182 30768.75 66.87 43608.45 88888.00 2010-07-01 04:41:38.000 182 30768.77 66.90 43608.49 88888.00 2010-07-01 04:41:39.000 182 30768.85 66.94 43608.51 88888.00 2010-07-01 04:41:40.000 182 30768.89 66.94 43608.54 53364.49 2010-07-01 04:41:41.000 182 30768.90 66.94 43608.55 88888.00 2010-07-01 04:41:42.000 182 30769.00 66.97 43608.49 88888.00 2010-07-01 04:41:43.000 182 30769.01 66.92 43608.51 88888.00 2010-07-01 04:41:44.000 182 30769.06 66.92 43608.55 88888.00 2010-07-01 04:41:45.000 182 30769.19 67.02 43608.42 53364.62 2010-07-01 04:41:46.000 182 30769.20 66.99 43608.51 88888.00 2010-07-01 04:41:47.000 182 30769.25 66.94 43608.56 88888.00 2010-07-01 04:41:48.000 182 30769.28 66.90 43608.63 88888.00 2010-07-01 04:41:49.000 182 30769.34 66.91 43608.68 88888.00 2010-07-01 04:41:50.000 182 30769.49 66.94 43608.70 53364.93 2010-07-01 04:41:51.000 182 30769.59 67.00 43608.70 88888.00 2010-07-01 04:41:52.000 182 30769.74 67.04 43608.70 88888.00 2010-07-01 04:41:53.000 182 30769.77 66.99 43608.73 88888.00 2010-07-01 04:41:54.000 182 30769.87 66.96 43608.76 88888.00 2010-07-01 04:41:55.000 182 30769.94 66.95 43608.79 53365.28 2010-07-01 04:41:56.000 182 30770.03 66.96 43608.77 88888.00 2010-07-01 04:41:57.000 182 30770.13 66.96 43608.81 88888.00 2010-07-01 04:41:58.000 182 30770.22 66.96 43608.87 88888.00 2010-07-01 04:41:59.000 182 30770.29 66.95 43608.87 88888.00 2010-07-01 04:42:00.000 182 30770.34 66.91 43608.86 53365.59 2010-07-01 04:42:01.000 182 30770.39 66.94 43608.88 88888.00 2010-07-01 04:42:02.000 182 30770.44 66.91 43608.91 88888.00 2010-07-01 04:42:03.000 182 30770.49 66.92 43608.90 88888.00 2010-07-01 04:42:04.000 182 30770.53 66.92 43608.94 88888.00 2010-07-01 04:42:05.000 182 30770.59 66.95 43608.95 53365.86 2010-07-01 04:42:06.000 182 30770.61 66.93 43608.97 88888.00 2010-07-01 04:42:07.000 182 30770.62 66.91 43608.96 88888.00 2010-07-01 04:42:08.000 182 30770.68 66.94 43608.96 88888.00 2010-07-01 04:42:09.000 182 30770.70 66.93 43608.89 88888.00 2010-07-01 04:42:10.000 182 30770.72 66.97 43608.86 53366.03 2010-07-01 04:42:11.000 182 30770.75 66.98 43608.87 88888.00 2010-07-01 04:42:12.000 182 30770.76 66.95 43608.88 88888.00 2010-07-01 04:42:13.000 182 30770.72 66.96 43608.87 88888.00 2010-07-01 04:42:14.000 182 30770.72 67.03 43608.88 88888.00 2010-07-01 04:42:15.000 182 30770.71 67.06 43608.84 53366.04 2010-07-01 04:42:16.000 182 30770.69 67.03 43608.86 88888.00 2010-07-01 04:42:17.000 182 30770.63 67.05 43608.90 88888.00 2010-07-01 04:42:18.000 182 30770.60 67.11 43608.90 88888.00 2010-07-01 04:42:19.000 182 30770.56 67.17 43608.91 88888.00 2010-07-01 04:42:20.000 182 30770.50 67.19 43608.88 53365.96 2010-07-01 04:42:21.000 182 30770.45 67.25 43608.86 88888.00 2010-07-01 04:42:22.000 182 30770.39 67.26 43608.84 88888.00 2010-07-01 04:42:23.000 182 30770.32 67.31 43608.84 88888.00 2010-07-01 04:42:24.000 182 30770.28 67.36 43608.80 88888.00 2010-07-01 04:42:25.000 182 30770.23 67.39 43608.77 53365.77 2010-07-01 04:42:26.000 182 30770.18 67.44 43608.78 88888.00 2010-07-01 04:42:27.000 182 30770.15 67.51 43608.80 88888.00 2010-07-01 04:42:28.000 182 30770.10 67.50 43608.77 88888.00 2010-07-01 04:42:29.000 182 30770.03 67.52 43608.78 88888.00 2010-07-01 04:42:30.000 182 30769.99 67.49 43608.73 53365.57 2010-07-01 04:42:31.000 182 30769.95 67.48 43608.69 88888.00 2010-07-01 04:42:32.000 182 30769.90 67.45 43608.71 88888.00 2010-07-01 04:42:33.000 182 30769.90 67.43 43608.70 88888.00 2010-07-01 04:42:34.000 182 30769.88 67.38 43608.64 88888.00 2010-07-01 04:42:35.000 182 30769.86 67.43 43608.61 53365.40 2010-07-01 04:42:36.000 182 30769.87 67.45 43608.62 88888.00 2010-07-01 04:42:37.000 182 30769.84 67.43 43608.66 88888.00 2010-07-01 04:42:38.000 182 30769.83 67.40 43608.70 88888.00 2010-07-01 04:42:39.000 182 30769.87 67.42 43608.68 88888.00 2010-07-01 04:42:40.000 182 30769.88 67.44 43608.70 53365.32 2010-07-01 04:42:41.000 182 30769.88 67.46 43608.73 88888.00 2010-07-01 04:42:42.000 182 30769.89 67.48 43608.75 88888.00 2010-07-01 04:42:43.000 182 30769.94 67.45 43608.79 88888.00 2010-07-01 04:42:44.000 182 30769.96 67.44 43608.76 88888.00 2010-07-01 04:42:45.000 182 30769.99 67.43 43608.80 53365.38 2010-07-01 04:42:46.000 182 30770.02 67.41 43608.82 88888.00 2010-07-01 04:42:47.000 182 30770.06 67.35 43608.80 88888.00 2010-07-01 04:42:48.000 182 30770.08 67.28 43608.76 88888.00 2010-07-01 04:42:49.000 182 30770.15 67.24 43608.80 88888.00 2010-07-01 04:42:50.000 182 30770.16 67.16 43608.79 53365.54 2010-07-01 04:42:51.000 182 30770.20 67.14 43608.76 88888.00 2010-07-01 04:42:52.000 182 30770.27 67.16 43608.72 88888.00 2010-07-01 04:42:53.000 182 30770.20 66.99 43608.78 88888.00 2010-07-01 04:42:54.000 182 30770.22 66.87 43608.75 88888.00 2010-07-01 04:42:55.000 182 30770.24 66.85 43608.76 53365.55 2010-07-01 04:42:56.000 182 30770.24 66.78 43608.76 88888.00 2010-07-01 04:42:57.000 182 30770.23 66.72 43608.77 88888.00 2010-07-01 04:42:58.000 182 30770.26 66.70 43608.77 88888.00 2010-07-01 04:42:59.000 182 30770.33 66.73 43608.65 88888.00 2010-07-01 04:43:00.000 182 30770.33 66.70 43608.57 53365.61 2010-07-01 04:43:01.000 182 30770.31 66.67 43608.62 88888.00 2010-07-01 04:43:02.000 182 30770.29 66.63 43608.65 88888.00 2010-07-01 04:43:03.000 182 30770.26 66.62 43608.65 88888.00 2010-07-01 04:43:04.000 182 30770.25 66.57 43608.65 88888.00 2010-07-01 04:43:05.000 182 30770.27 66.56 43608.64 53365.56 2010-07-01 04:43:06.000 182 30770.24 66.58 43608.64 88888.00 2010-07-01 04:43:07.000 182 30770.26 66.61 43608.67 88888.00 2010-07-01 04:43:08.000 182 30770.28 66.64 43608.70 88888.00 2010-07-01 04:43:09.000 182 30770.29 66.61 43608.76 88888.00 2010-07-01 04:43:10.000 182 30770.29 66.56 43608.83 53365.57 2010-07-01 04:43:11.000 182 30770.26 66.53 43608.84 88888.00 2010-07-01 04:43:12.000 182 30770.24 66.53 43608.86 88888.00 2010-07-01 04:43:13.000 182 30770.28 66.52 43608.88 88888.00 2010-07-01 04:43:14.000 182 30770.31 66.51 43608.90 88888.00 2010-07-01 04:43:15.000 182 30770.36 66.52 43608.84 53365.66 2010-07-01 04:43:16.000 182 30770.38 66.52 43608.82 88888.00 2010-07-01 04:43:17.000 182 30770.40 66.52 43608.79 88888.00 2010-07-01 04:43:18.000 182 30770.42 66.50 43608.76 88888.00 2010-07-01 04:43:19.000 182 30770.40 66.44 43608.81 88888.00 2010-07-01 04:43:20.000 182 30770.40 66.42 43608.83 53365.72 2010-07-01 04:43:21.000 182 30770.40 66.42 43608.80 88888.00 2010-07-01 04:43:22.000 182 30770.38 66.44 43608.80 88888.00 2010-07-01 04:43:23.000 182 30770.37 66.47 43608.79 88888.00 2010-07-01 04:43:24.000 182 30770.34 66.49 43608.80 88888.00 2010-07-01 04:43:25.000 182 30770.32 66.55 43608.77 53365.75 2010-07-01 04:43:26.000 182 30770.35 66.61 43608.82 88888.00 2010-07-01 04:43:27.000 182 30770.33 66.63 43608.85 88888.00 2010-07-01 04:43:28.000 182 30770.29 66.65 43608.90 88888.00 2010-07-01 04:43:29.000 182 30770.27 66.78 43608.94 88888.00 2010-07-01 04:43:30.000 182 30770.26 66.86 43608.92 53365.72 2010-07-01 04:43:31.000 182 30770.26 66.94 43608.92 88888.00 2010-07-01 04:43:32.000 182 30770.28 67.00 43608.91 88888.00 2010-07-01 04:43:33.000 182 30770.28 67.07 43608.93 88888.00 2010-07-01 04:43:34.000 182 30770.30 67.14 43608.96 88888.00 2010-07-01 04:43:35.000 182 30770.28 67.19 43608.98 53365.74 2010-07-01 04:43:36.000 182 30770.27 67.22 43608.95 88888.00 2010-07-01 04:43:37.000 182 30770.27 67.26 43608.91 88888.00 2010-07-01 04:43:38.000 182 30770.30 67.27 43608.95 88888.00 2010-07-01 04:43:39.000 182 30770.28 67.27 43608.98 88888.00 2010-07-01 04:43:40.000 182 30770.29 67.27 43609.03 53365.79 2010-07-01 04:43:41.000 182 30770.29 67.27 43609.01 88888.00 2010-07-01 04:43:42.000 182 30770.29 67.29 43609.00 88888.00 2010-07-01 04:43:43.000 182 30770.30 67.31 43609.04 88888.00 2010-07-01 04:43:44.000 182 30770.29 67.28 43609.01 88888.00 2010-07-01 04:43:45.000 182 30770.27 67.24 43608.96 53365.79 2010-07-01 04:43:46.000 182 30770.26 67.25 43608.94 88888.00 2010-07-01 04:43:47.000 182 30770.25 67.20 43608.91 88888.00 2010-07-01 04:43:48.000 182 30770.28 67.20 43608.90 88888.00 2010-07-01 04:43:49.000 182 30770.30 67.17 43608.87 88888.00 2010-07-01 04:43:50.000 182 30770.27 67.16 43608.88 53365.75 2010-07-01 04:43:51.000 182 30770.26 67.12 43608.85 88888.00 2010-07-01 04:43:52.000 182 30770.25 67.06 43608.85 88888.00 2010-07-01 04:43:53.000 182 30770.24 67.06 43608.87 88888.00 2010-07-01 04:43:54.000 182 30770.24 67.04 43608.92 88888.00 2010-07-01 04:43:55.000 182 30770.23 67.03 43608.96 53365.67 2010-07-01 04:43:56.000 182 30770.26 67.01 43608.92 88888.00 2010-07-01 04:43:57.000 182 30770.27 66.97 43608.93 88888.00 2010-07-01 04:43:58.000 182 30770.30 66.88 43608.90 88888.00 2010-07-01 04:43:59.000 182 30770.31 66.81 43608.85 88888.00 2010-07-01 04:44:00.000 182 30770.32 66.76 43608.80 53365.68 2010-07-01 04:44:01.000 182 30770.32 66.76 43608.81 88888.00 2010-07-01 04:44:02.000 182 30770.32 66.72 43608.83 88888.00 2010-07-01 04:44:03.000 182 30770.33 66.67 43608.80 88888.00 2010-07-01 04:44:04.000 182 30770.29 66.60 43608.77 88888.00 2010-07-01 04:44:05.000 182 30770.27 66.55 43608.71 53365.67 2010-07-01 04:44:06.000 182 30770.24 66.50 43608.69 88888.00 2010-07-01 04:44:07.000 182 30770.21 66.51 43608.67 88888.00 2010-07-01 04:44:08.000 182 30770.18 66.53 43608.68 88888.00 2010-07-01 04:44:09.000 182 30770.13 66.55 43608.66 88888.00 2010-07-01 04:44:10.000 182 30770.07 66.56 43608.66 53365.52 2010-07-01 04:44:11.000 182 30769.97 66.57 43608.68 88888.00 2010-07-01 04:44:12.000 182 30769.95 66.58 43608.67 88888.00 2010-07-01 04:44:13.000 182 30769.92 66.60 43608.68 88888.00 2010-07-01 04:44:14.000 182 30769.92 66.63 43608.68 88888.00 2010-07-01 04:44:15.000 182 30769.87 66.72 43608.75 53365.38 2010-07-01 04:44:16.000 182 30769.86 66.77 43608.74 88888.00 2010-07-01 04:44:17.000 182 30769.88 66.79 43608.74 88888.00 2010-07-01 04:44:18.000 182 30769.89 66.78 43608.76 88888.00 2010-07-01 04:44:19.000 182 30769.87 66.77 43608.71 88888.00 2010-07-01 04:44:20.000 182 30769.86 66.76 43608.68 53365.44 2010-07-01 04:44:21.000 182 30769.88 66.76 43608.73 88888.00 2010-07-01 04:44:22.000 182 30769.89 66.78 43608.72 88888.00 2010-07-01 04:44:23.000 182 30769.88 66.77 43608.75 88888.00 2010-07-01 04:44:24.000 182 30769.90 66.73 43608.69 88888.00 2010-07-01 04:44:25.000 182 30769.88 66.71 43608.65 53365.42 2010-07-01 04:44:26.000 182 30769.90 66.69 43608.69 88888.00 2010-07-01 04:44:27.000 182 30769.89 66.69 43608.72 88888.00 2010-07-01 04:44:28.000 182 30769.91 66.63 43608.69 88888.00 2010-07-01 04:44:29.000 182 30769.94 66.65 43608.71 88888.00 2010-07-01 04:44:30.000 182 30769.92 66.61 43608.68 53365.44 2010-07-01 04:44:31.000 182 30769.94 66.61 43608.64 88888.00 2010-07-01 04:44:32.000 182 30769.94 66.65 43608.65 88888.00 2010-07-01 04:44:33.000 182 30769.93 66.66 43608.68 88888.00 2010-07-01 04:44:34.000 182 30769.96 66.66 43608.66 88888.00 2010-07-01 04:44:35.000 182 30769.96 66.64 43608.72 53365.44 2010-07-01 04:44:36.000 182 30769.99 66.66 43608.76 88888.00 2010-07-01 04:44:37.000 182 30770.02 66.66 43608.76 88888.00 2010-07-01 04:44:38.000 182 30770.00 66.62 43608.75 88888.00 2010-07-01 04:44:39.000 182 30770.02 66.60 43608.80 88888.00 2010-07-01 04:44:40.000 182 30769.99 66.58 43608.80 53365.48 2010-07-01 04:44:41.000 182 30769.98 66.60 43608.71 88888.00 2010-07-01 04:44:42.000 182 30770.00 66.65 43608.72 88888.00 2010-07-01 04:44:43.000 182 30769.99 66.72 43608.75 88888.00 2010-07-01 04:44:44.000 182 30769.94 66.73 43608.77 88888.00 2010-07-01 04:44:45.000 182 30769.92 66.74 43608.82 53365.48 2010-07-01 04:44:46.000 182 30769.90 66.80 43608.81 88888.00 2010-07-01 04:44:47.000 182 30769.89 66.81 43608.78 88888.00 2010-07-01 04:44:48.000 182 30769.88 66.87 43608.81 88888.00 2010-07-01 04:44:49.000 182 30769.87 66.94 43608.79 88888.00 2010-07-01 04:44:50.000 182 30769.79 66.99 43608.79 53365.44 2010-07-01 04:44:51.000 182 30769.73 67.01 43608.78 88888.00 2010-07-01 04:44:52.000 182 30769.72 67.08 43608.78 88888.00 2010-07-01 04:44:53.000 182 30769.71 67.16 43608.81 88888.00 2010-07-01 04:44:54.000 182 30769.71 67.22 43608.82 88888.00 2010-07-01 04:44:55.000 182 30769.72 67.28 43608.84 53365.38 2010-07-01 04:44:56.000 182 30769.65 67.37 43608.86 88888.00 2010-07-01 04:44:57.000 182 30769.61 67.41 43608.81 88888.00 2010-07-01 04:44:58.000 182 30769.63 67.49 43608.86 88888.00 2010-07-01 04:44:59.000 182 30769.64 67.58 43608.90 88888.00 2010-07-01 04:45:00.000 182 30769.65 67.66 43608.88 53365.34 2010-07-01 04:45:01.000 182 30769.65 67.73 43608.85 88888.00 2010-07-01 04:45:02.000 182 30769.65 67.76 43608.86 88888.00 2010-07-01 04:45:03.000 182 30769.70 67.77 43608.90 88888.00 2010-07-01 04:45:04.000 182 30769.72 67.83 43608.92 88888.00 2010-07-01 04:45:05.000 182 30769.76 67.82 43608.89 53365.41 2010-07-01 04:45:06.000 182 30769.81 67.92 43608.91 88888.00 2010-07-01 04:45:07.000 182 30769.83 67.96 43608.92 88888.00 2010-07-01 04:45:08.000 182 30769.90 67.99 43608.91 88888.00 2010-07-01 04:45:09.000 182 30769.94 67.98 43608.90 88888.00 2010-07-01 04:45:10.000 182 30770.04 67.99 43608.94 53365.60 2010-07-01 04:45:11.000 182 30770.11 67.98 43609.00 88888.00 2010-07-01 04:45:12.000 182 30770.15 67.98 43609.04 88888.00 2010-07-01 04:45:13.000 182 30770.18 67.97 43609.06 88888.00 2010-07-01 04:45:14.000 182 30770.24 67.97 43609.06 88888.00 2010-07-01 04:45:15.000 182 30770.32 67.93 43609.07 53365.83 2010-07-01 04:45:16.000 182 30770.38 67.91 43609.02 88888.00 2010-07-01 04:45:17.000 182 30770.43 67.88 43608.99 88888.00 2010-07-01 04:45:18.000 182 30770.47 67.89 43608.95 88888.00 2010-07-01 04:45:19.000 182 30770.52 67.87 43609.00 88888.00 2010-07-01 04:45:20.000 182 30770.58 67.84 43608.97 53366.01 2010-07-01 04:45:21.000 182 30770.65 67.78 43608.99 88888.00 2010-07-01 04:45:22.000 182 30770.68 67.74 43609.10 88888.00 2010-07-01 04:45:23.000 182 30770.75 67.71 43609.03 88888.00 2010-07-01 04:45:24.000 182 30770.82 67.68 43609.01 88888.00 2010-07-01 04:45:25.000 182 30770.87 67.65 43609.01 53366.20 2010-07-01 04:45:26.000 182 30770.93 67.60 43609.02 88888.00 2010-07-01 04:45:27.000 182 30771.02 67.56 43609.02 88888.00 2010-07-01 04:45:28.000 182 30771.09 67.52 43609.03 88888.00 2010-07-01 04:45:29.000 182 30771.15 67.47 43609.05 88888.00 2010-07-01 04:45:30.000 182 30771.19 67.40 43609.06 53366.37 2010-07-01 04:45:31.000 182 30771.19 67.31 43609.07 88888.00 2010-07-01 04:45:32.000 182 30771.20 67.28 43609.00 88888.00 2010-07-01 04:45:33.000 182 30771.24 67.26 43608.97 88888.00 2010-07-01 04:45:34.000 182 30771.29 67.17 43608.91 88888.00 2010-07-01 04:45:35.000 182 30771.25 67.06 43608.92 53366.42 2010-07-01 04:45:36.000 182 30771.25 67.02 43608.90 88888.00 2010-07-01 04:45:37.000 182 30771.22 67.00 43608.91 88888.00 2010-07-01 04:45:38.000 182 30771.17 66.98 43608.94 88888.00 2010-07-01 04:45:39.000 182 30771.14 66.88 43608.89 88888.00 2010-07-01 04:45:40.000 182 30771.10 66.90 43608.82 53366.39 2010-07-01 04:45:41.000 182 30771.06 66.90 43608.79 88888.00 2010-07-01 04:45:42.000 182 30770.97 66.88 43608.75 88888.00 2010-07-01 04:45:43.000 182 30770.92 66.89 43608.79 88888.00 2010-07-01 04:45:44.000 182 30770.82 66.86 43608.83 88888.00 2010-07-01 04:45:45.000 182 30770.77 66.89 43608.79 53366.16 2010-07-01 04:45:46.000 182 30770.76 66.93 43608.78 88888.00 2010-07-01 04:45:47.000 182 30770.73 67.00 43608.77 88888.00 2010-07-01 04:45:48.000 182 30770.66 67.05 43608.80 88888.00 2010-07-01 04:45:49.000 182 30770.62 67.11 43608.81 88888.00 2010-07-01 04:45:50.000 182 30770.58 67.16 43608.78 53365.97 2010-07-01 04:45:51.000 182 30770.52 67.20 43608.78 88888.00 2010-07-01 04:45:52.000 182 30770.50 67.21 43608.79 88888.00 2010-07-01 04:45:53.000 182 30770.48 67.20 43608.79 88888.00 2010-07-01 04:45:54.000 182 30770.44 67.21 43608.79 88888.00 2010-07-01 04:45:55.000 182 30770.41 67.22 43608.82 53365.85 2010-07-01 04:45:56.000 182 30770.40 67.22 43608.80 88888.00 2010-07-01 04:45:57.000 182 30770.34 67.21 43608.83 88888.00 2010-07-01 04:45:58.000 182 30770.29 67.23 43608.82 88888.00 2010-07-01 04:45:59.000 182 30770.27 67.21 43608.80 88888.00 2010-07-01 04:46:00.000 182 30770.24 67.16 43608.77 53365.76 2010-07-01 04:46:01.000 182 30770.20 67.14 43608.79 88888.00 2010-07-01 04:46:02.000 182 30770.14 67.10 43608.79 88888.00 2010-07-01 04:46:03.000 182 30770.14 67.07 43608.78 88888.00 2010-07-01 04:46:04.000 182 30770.15 67.04 43608.75 88888.00 2010-07-01 04:46:05.000 182 30770.12 67.02 43608.79 53365.64 2010-07-01 04:46:06.000 182 30770.11 67.00 43608.87 88888.00 2010-07-01 04:46:07.000 182 30770.09 66.96 43608.85 88888.00 2010-07-01 04:46:08.000 182 30770.09 67.00 43608.83 88888.00 2010-07-01 04:46:09.000 182 30770.13 67.01 43608.83 88888.00 2010-07-01 04:46:10.000 182 30770.14 66.99 43608.81 53365.63 2010-07-01 04:46:11.000 182 30770.15 67.01 43608.80 88888.00 2010-07-01 04:46:12.000 182 30770.20 67.05 43608.81 88888.00 2010-07-01 04:46:13.000 182 30770.20 67.07 43608.84 88888.00 2010-07-01 04:46:14.000 182 30770.23 67.09 43608.87 88888.00 2010-07-01 04:46:15.000 182 30770.26 67.11 43608.86 53365.71 2010-07-01 04:46:16.000 182 30770.28 67.09 43608.88 88888.00 2010-07-01 04:46:17.000 182 30770.30 67.11 43608.90 88888.00 2010-07-01 04:46:18.000 182 30770.31 67.09 43608.92 88888.00 2010-07-01 04:46:19.000 182 30770.33 67.08 43608.90 88888.00 2010-07-01 04:46:20.000 182 30770.29 67.11 43608.92 53365.80 2010-07-01 04:46:21.000 182 30770.29 67.14 43608.90 88888.00 2010-07-01 04:46:22.000 182 30770.31 67.11 43608.90 88888.00 2010-07-01 04:46:23.000 182 30770.31 67.09 43608.93 88888.00 2010-07-01 04:46:24.000 182 30770.32 67.11 43608.90 88888.00 2010-07-01 04:46:25.000 182 30770.32 67.11 43608.93 53365.84 2010-07-01 04:46:26.000 182 30770.33 67.12 43608.94 88888.00 2010-07-01 04:46:27.000 182 30770.29 67.09 43608.91 88888.00 2010-07-01 04:46:28.000 182 30770.26 67.10 43608.89 88888.00 2010-07-01 04:46:29.000 182 30770.26 67.11 43608.88 88888.00 2010-07-01 04:46:30.000 182 30770.24 67.13 43608.92 53365.81 2010-07-01 04:46:31.000 182 30770.26 67.11 43608.95 88888.00 2010-07-01 04:46:32.000 182 30770.26 67.12 43608.97 88888.00 2010-07-01 04:46:33.000 182 30770.28 67.12 43608.96 88888.00 2010-07-01 04:46:34.000 182 30770.29 67.13 43608.97 88888.00 2010-07-01 04:46:35.000 182 30770.29 67.09 43608.97 53365.78 2010-07-01 04:46:36.000 182 30770.33 67.10 43609.00 88888.00 2010-07-01 04:46:37.000 182 30770.37 67.11 43608.97 88888.00 2010-07-01 04:46:38.000 182 30770.37 67.08 43608.98 88888.00 2010-07-01 04:46:39.000 182 30770.39 67.09 43609.04 88888.00 2010-07-01 04:46:40.000 182 30770.40 67.09 43609.01 53365.84 2010-07-01 04:46:41.000 182 30770.44 67.09 43609.03 88888.00 2010-07-01 04:46:42.000 182 30770.47 67.11 43609.08 88888.00 2010-07-01 04:46:43.000 182 30770.51 67.08 43609.05 88888.00 2010-07-01 04:46:44.000 182 30770.59 67.05 43609.02 88888.00 2010-07-01 04:46:45.000 182 30770.64 67.04 43609.01 53365.97 2010-07-01 04:46:46.000 182 30770.66 67.05 43609.02 88888.00 2010-07-01 04:46:47.000 182 30770.72 67.06 43608.99 88888.00 2010-07-01 04:46:48.000 182 30770.75 67.02 43608.99 88888.00 2010-07-01 04:46:49.000 182 30770.75 67.02 43609.05 88888.00 2010-07-01 04:46:50.000 182 30770.73 67.03 43609.07 53366.09 2010-07-01 04:46:51.000 182 30770.74 67.03 43609.05 88888.00 2010-07-01 04:46:52.000 182 30770.75 67.01 43609.05 88888.00 2010-07-01 04:46:53.000 182 30770.74 67.02 43609.06 88888.00 2010-07-01 04:46:54.000 182 30770.72 66.97 43609.02 88888.00 2010-07-01 04:46:55.000 182 30770.71 66.97 43609.03 53366.16 2010-07-01 04:46:56.000 182 30770.72 66.98 43609.04 88888.00 2010-07-01 04:46:57.000 182 30770.69 66.98 43609.03 88888.00 2010-07-01 04:46:58.000 182 30770.71 66.96 43609.03 88888.00 2010-07-01 04:46:59.000 182 30770.71 66.93 43609.00 88888.00 2010-07-01 04:47:00.000 182 30770.72 66.93 43609.00 53366.15 2010-07-01 04:47:01.000 182 30770.71 66.91 43608.96 88888.00 2010-07-01 04:47:02.000 182 30770.71 66.94 43608.99 88888.00 2010-07-01 04:47:03.000 182 30770.71 66.91 43608.99 88888.00 2010-07-01 04:47:04.000 182 30770.68 66.90 43609.00 88888.00 2010-07-01 04:47:05.000 182 30770.67 66.84 43609.01 53366.12 2010-07-01 04:47:06.000 182 30770.68 66.82 43608.99 88888.00 2010-07-01 04:47:07.000 182 30770.66 66.76 43609.02 88888.00 2010-07-01 04:47:08.000 182 30770.65 66.76 43609.00 88888.00 2010-07-01 04:47:09.000 182 30770.63 66.74 43608.96 88888.00 2010-07-01 04:47:10.000 182 30770.58 66.70 43608.96 53366.05 2010-07-01 04:47:11.000 182 30770.56 66.68 43608.94 88888.00 2010-07-01 04:47:12.000 182 30770.53 66.64 43608.91 88888.00 2010-07-01 04:47:13.000 182 30770.49 66.60 43608.92 88888.00 2010-07-01 04:47:14.000 182 30770.47 66.59 43608.96 88888.00 2010-07-01 04:47:15.000 182 30770.42 66.54 43608.93 53365.95 2010-07-01 04:47:16.000 182 30770.38 66.48 43608.90 88888.00 2010-07-01 04:47:17.000 182 30770.35 66.47 43608.90 88888.00 2010-07-01 04:47:18.000 182 30770.35 66.50 43608.87 88888.00 2010-07-01 04:47:19.000 182 30770.33 66.50 43608.78 88888.00 2010-07-01 04:47:20.000 182 30770.18 66.41 43608.92 53365.81 2010-07-01 04:47:21.000 182 30770.09 66.38 43608.92 88888.00 2010-07-01 04:47:22.000 182 30770.03 66.37 43608.88 88888.00 2010-07-01 04:47:23.000 182 30769.96 66.41 43608.89 88888.00 2010-07-01 04:47:24.000 182 30769.90 66.40 43608.88 88888.00 2010-07-01 04:47:25.000 182 30769.84 66.37 43608.81 53365.58 2010-07-01 04:47:26.000 182 30769.78 66.42 43608.76 88888.00 2010-07-01 04:47:27.000 182 30769.69 66.45 43608.79 88888.00 2010-07-01 04:47:28.000 182 30769.61 66.42 43608.75 88888.00 2010-07-01 04:47:29.000 182 30769.51 66.39 43608.71 88888.00 2010-07-01 04:47:30.000 182 30769.42 66.39 43608.70 53365.31 2010-07-01 04:47:31.000 182 30769.33 66.38 43608.65 88888.00 2010-07-01 04:47:32.000 182 30769.26 66.37 43608.64 88888.00 2010-07-01 04:47:33.000 182 30769.13 66.34 43608.65 88888.00 2010-07-01 04:47:34.000 182 30769.05 66.31 43608.64 88888.00 2010-07-01 04:47:35.000 182 30768.97 66.31 43608.59 53364.97 2010-07-01 04:47:36.000 182 30768.85 66.32 43608.60 88888.00 2010-07-01 04:47:37.000 182 30768.77 66.32 43608.54 88888.00 2010-07-01 04:47:38.000 182 30768.69 66.29 43608.50 88888.00 2010-07-01 04:47:39.000 182 30768.55 66.29 43608.49 88888.00 2010-07-01 04:47:40.000 182 30768.48 66.30 43608.51 53364.60 2010-07-01 04:47:41.000 182 30768.40 66.31 43608.55 88888.00 2010-07-01 04:47:42.000 182 30768.35 66.27 43608.53 88888.00 2010-07-01 04:47:43.000 182 30768.27 66.24 43608.48 88888.00 2010-07-01 04:47:44.000 182 30768.20 66.20 43608.48 88888.00 2010-07-01 04:47:45.000 182 30768.14 66.20 43608.53 53364.29 2010-07-01 04:47:46.000 182 30768.07 66.17 43608.47 88888.00 2010-07-01 04:47:47.000 182 30768.02 66.16 43608.47 88888.00 2010-07-01 04:47:48.000 182 30767.98 66.16 43608.42 88888.00 2010-07-01 04:47:49.000 182 30767.91 66.11 43608.36 88888.00 2010-07-01 04:47:50.000 182 30767.91 66.13 43608.38 53364.04 2010-07-01 04:47:51.000 182 30767.88 66.12 43608.41 88888.00 2010-07-01 04:47:52.000 182 30767.87 66.10 43608.42 88888.00 2010-07-01 04:47:53.000 182 30767.89 66.11 43608.40 88888.00 2010-07-01 04:47:54.000 182 30767.87 66.05 43608.39 88888.00 2010-07-01 04:47:55.000 182 30767.85 66.03 43608.39 53363.97 2010-07-01 04:47:56.000 182 30767.85 66.00 43608.43 88888.00 2010-07-01 04:47:57.000 182 30767.86 66.00 43608.43 88888.00 2010-07-01 04:47:58.000 182 30767.89 66.00 43608.45 88888.00 2010-07-01 04:47:59.000 182 30767.85 65.93 43608.42 88888.00 2010-07-01 04:48:00.000 182 30767.86 65.92 43608.40 53363.98 2010-07-01 04:48:01.000 182 30767.89 65.85 43608.45 88888.00 2010-07-01 04:48:02.000 182 30767.88 65.73 43608.42 88888.00 2010-07-01 04:48:03.000 182 30767.88 65.65 43608.39 88888.00 2010-07-01 04:48:04.000 182 30767.89 65.61 43608.36 88888.00 2010-07-01 04:48:05.000 182 30767.88 65.51 43608.38 53363.99 2010-07-01 04:48:06.000 182 30767.84 65.42 43608.35 88888.00 2010-07-01 04:48:07.000 182 30767.84 65.36 43608.28 88888.00 2010-07-01 04:48:08.000 182 30767.85 65.30 43608.30 88888.00 2010-07-01 04:48:09.000 182 30767.85 65.22 43608.29 88888.00 2010-07-01 04:48:10.000 182 30767.83 65.16 43608.31 53363.92 2010-07-01 04:48:11.000 182 30767.83 65.04 43608.29 88888.00 2010-07-01 04:48:12.000 182 30767.82 65.00 43608.32 88888.00 2010-07-01 04:48:13.000 182 30767.79 64.97 43608.35 88888.00 2010-07-01 04:48:14.000 182 30767.81 64.92 43608.30 88888.00 2010-07-01 04:48:15.000 182 30767.79 64.89 43608.23 53363.83 2010-07-01 04:48:16.000 182 30767.75 64.83 43608.25 88888.00 2010-07-01 04:48:17.000 182 30767.73 64.77 43608.28 88888.00 2010-07-01 04:48:18.000 182 30767.72 64.75 43608.30 88888.00 2010-07-01 04:48:19.000 182 30767.69 64.74 43608.29 88888.00 2010-07-01 04:48:20.000 182 30767.67 64.74 43608.28 53363.83 2010-07-01 04:48:21.000 182 30767.67 64.78 43608.31 88888.00 2010-07-01 04:48:22.000 182 30767.65 64.81 43608.34 88888.00 2010-07-01 04:48:23.000 182 30767.61 64.83 43608.31 88888.00 2010-07-01 04:48:24.000 182 30767.61 64.89 43608.37 88888.00 2010-07-01 04:48:25.000 182 30767.49 65.50 43609.10 53363.79 2010-07-01 04:48:26.000 182 30767.57 65.06 43608.71 88888.00 2010-07-01 04:48:27.000 182 30767.61 64.99 43608.49 88888.00 2010-07-01 04:48:28.000 182 30767.61 65.04 43608.46 88888.00 2010-07-01 04:48:29.000 182 30767.62 65.12 43608.46 88888.00 2010-07-01 04:48:30.000 182 30767.63 65.15 43608.39 53363.92 2010-07-01 04:48:31.000 182 30767.64 65.26 43608.46 88888.00 2010-07-01 04:48:32.000 182 30767.67 65.33 43608.54 88888.00 2010-07-01 04:48:33.000 182 30767.67 65.39 43608.55 88888.00 2010-07-01 04:48:34.000 182 30767.69 65.44 43608.53 88888.00 2010-07-01 04:48:35.000 182 30767.72 65.56 43608.53 53363.98 2010-07-01 04:48:36.000 182 30767.75 65.62 43608.56 88888.00 2010-07-01 04:48:37.000 182 30767.76 65.76 43608.57 88888.00 2010-07-01 04:48:38.000 182 30767.76 65.84 43608.61 88888.00 2010-07-01 04:48:39.000 182 30767.79 65.93 43608.64 88888.00 2010-07-01 04:48:40.000 182 30767.82 66.04 43608.71 53364.09 2010-07-01 04:48:41.000 182 30767.85 66.12 43608.67 88888.00 2010-07-01 04:48:42.000 182 30767.89 66.23 43608.72 88888.00 2010-07-01 04:48:43.000 182 30767.97 66.35 43608.77 88888.00 2010-07-01 04:48:44.000 182 30768.04 66.46 43608.78 88888.00 2010-07-01 04:48:45.000 182 30768.12 66.53 43608.76 53364.34 2010-07-01 04:48:46.000 182 30768.18 66.66 43608.76 88888.00 2010-07-01 04:48:47.000 182 30768.25 66.77 43608.78 88888.00 2010-07-01 04:48:48.000 182 30768.30 66.82 43608.87 88888.00 2010-07-01 04:48:49.000 182 30768.40 66.88 43608.90 88888.00 2010-07-01 04:48:50.000 182 30768.47 66.95 43608.98 53364.63 2010-07-01 04:48:51.000 182 30768.54 67.00 43608.99 88888.00 2010-07-01 04:48:52.000 182 30768.62 67.07 43609.00 88888.00 2010-07-01 04:48:53.000 182 30768.70 67.14 43609.02 88888.00 2010-07-01 04:48:54.000 182 30768.75 67.16 43609.02 88888.00 2010-07-01 04:48:55.000 182 30768.78 67.20 43609.02 53364.94 2010-07-01 04:48:56.000 182 30768.83 67.22 43609.03 88888.00 2010-07-01 04:48:57.000 182 30768.92 67.25 43609.05 88888.00 2010-07-01 04:48:58.000 182 30768.96 67.28 43609.05 88888.00 2010-07-01 04:48:59.000 182 30769.04 67.34 43609.04 88888.00 2010-07-01 04:49:00.000 182 30769.08 67.35 43609.00 53365.16 2010-07-01 04:49:01.000 182 30769.09 67.32 43609.01 88888.00 2010-07-01 04:49:02.000 182 30769.12 67.33 43609.05 88888.00 2010-07-01 04:49:03.000 182 30769.13 67.28 43609.07 88888.00 2010-07-01 04:49:04.000 182 30769.15 67.26 43609.14 88888.00 2010-07-01 04:49:05.000 182 30769.22 67.28 43609.07 53365.28 2010-07-01 04:49:06.000 182 30769.25 67.29 43609.01 88888.00 2010-07-01 04:49:07.000 182 30769.24 67.25 43608.99 88888.00 2010-07-01 04:49:08.000 182 30769.25 67.23 43608.98 88888.00 2010-07-01 04:49:09.000 182 30769.28 67.23 43608.97 88888.00 2010-07-01 04:49:10.000 182 30769.28 67.23 43608.92 53365.27 2010-07-01 04:49:11.000 182 30769.27 67.17 43608.86 88888.00 2010-07-01 04:49:12.000 182 30769.29 67.16 43608.85 88888.00 2010-07-01 04:49:13.000 182 30769.29 67.13 43608.91 88888.00 2010-07-01 04:49:14.000 182 30769.31 67.13 43608.93 88888.00 2010-07-01 04:49:15.000 182 30769.38 67.11 43608.95 53365.26 2010-07-01 04:49:16.000 182 30769.37 67.07 43608.94 88888.00 2010-07-01 04:49:17.000 182 30769.34 67.03 43608.93 88888.00 2010-07-01 04:49:18.000 182 30769.32 67.04 43608.88 88888.00 2010-07-01 04:49:19.000 182 30769.31 67.03 43608.89 88888.00 2010-07-01 04:49:20.000 182 30769.30 66.94 43608.85 53365.20 2010-07-01 04:49:21.000 182 30769.28 66.86 43608.87 88888.00 2010-07-01 04:49:22.000 182 30769.25 66.82 43608.87 88888.00 2010-07-01 04:49:23.000 182 30769.21 66.77 43608.92 88888.00 2010-07-01 04:49:24.000 182 30769.26 66.76 43608.85 88888.00 2010-07-01 04:49:25.000 182 30769.29 66.77 43608.85 53365.17 2010-07-01 04:49:26.000 182 30769.26 66.73 43608.80 88888.00 2010-07-01 04:49:27.000 182 30769.24 66.69 43608.78 88888.00 2010-07-01 04:49:28.000 182 30769.21 66.67 43608.78 88888.00 2010-07-01 04:49:29.000 182 30769.19 66.64 43608.79 88888.00 2010-07-01 04:49:30.000 182 30769.18 66.57 43608.79 53365.10 2010-07-01 04:49:31.000 182 30769.20 66.55 43608.84 88888.00 2010-07-01 04:49:32.000 182 30769.18 66.55 43608.78 88888.00 2010-07-01 04:49:33.000 182 30769.15 66.49 43608.82 88888.00 2010-07-01 04:49:34.000 182 30769.14 66.54 43608.92 88888.00 2010-07-01 04:49:35.000 182 30769.16 66.56 43608.85 53365.09 2010-07-01 04:49:36.000 182 30769.20 66.52 43608.79 88888.00 2010-07-01 04:49:37.000 182 30769.24 66.55 43608.77 88888.00 2010-07-01 04:49:38.000 182 30769.21 66.57 43608.81 88888.00 2010-07-01 04:49:39.000 182 30769.13 66.48 43608.85 88888.00 2010-07-01 04:49:40.000 182 30769.20 66.49 43608.87 53365.09 2010-07-01 04:49:41.000 182 30769.22 66.50 43608.80 88888.00 2010-07-01 04:49:42.000 182 30769.20 66.50 43608.79 88888.00 2010-07-01 04:49:43.000 182 30769.22 66.50 43608.76 88888.00 2010-07-01 04:49:44.000 182 30769.24 66.50 43608.77 88888.00 2010-07-01 04:49:45.000 182 30769.22 66.50 43608.81 53365.08 2010-07-01 04:49:46.000 182 30769.25 66.57 43608.83 88888.00 2010-07-01 04:49:47.000 182 30769.26 66.61 43608.86 88888.00 2010-07-01 04:49:48.000 182 30769.28 66.63 43608.93 88888.00 2010-07-01 04:49:49.000 182 30769.27 66.68 43609.01 88888.00 2010-07-01 04:49:50.000 182 30769.28 66.75 43608.99 53365.16 2010-07-01 04:49:51.000 182 30769.28 66.82 43608.97 88888.00 2010-07-01 04:49:52.000 182 30769.31 66.83 43608.98 88888.00 2010-07-01 04:49:53.000 182 30769.34 66.85 43609.00 88888.00 2010-07-01 04:49:54.000 182 30769.31 66.82 43609.09 88888.00 2010-07-01 04:49:55.000 182 30769.40 66.93 43609.07 53365.27 2010-07-01 04:49:56.000 182 30769.42 66.98 43609.04 88888.00 2010-07-01 04:49:57.000 182 30769.51 67.08 43609.06 88888.00 2010-07-01 04:49:58.000 182 30769.54 67.15 43609.09 88888.00 2010-07-01 04:49:59.000 182 30769.55 67.25 43609.15 88888.00 2010-07-01 04:50:00.000 182 30769.56 67.28 43609.21 53365.46 2010-07-01 04:50:01.000 182 30769.60 67.36 43609.29 88888.00 2010-07-01 04:50:02.000 182 30769.67 67.45 43609.32 88888.00 2010-07-01 04:50:03.000 182 30769.73 67.50 43609.29 88888.00 2010-07-01 04:50:04.000 182 30769.78 67.52 43609.29 88888.00 2010-07-01 04:50:05.000 182 30769.86 67.56 43609.35 53365.71 2010-07-01 04:50:06.000 182 30769.92 67.59 43609.38 88888.00 2010-07-01 04:50:07.000 182 30769.98 67.64 43609.38 88888.00 2010-07-01 04:50:08.000 182 30770.12 67.72 43609.42 88888.00 2010-07-01 04:50:09.000 182 30770.18 67.80 43609.45 88888.00 2010-07-01 04:50:10.000 182 30770.26 67.83 43609.46 53366.04 2010-07-01 04:50:11.000 182 30770.37 67.86 43609.46 88888.00 2010-07-01 04:50:12.000 182 30770.46 67.93 43609.52 88888.00 2010-07-01 04:50:13.000 182 30770.56 68.00 43609.56 88888.00 2010-07-01 04:50:14.000 182 30770.65 68.02 43609.60 88888.00 2010-07-01 04:50:15.000 182 30770.72 68.03 43609.59 53366.41 2010-07-01 04:50:16.000 182 30770.80 68.08 43609.57 88888.00 2010-07-01 04:50:17.000 182 30770.89 68.16 43609.63 88888.00 2010-07-01 04:50:18.000 182 30770.99 68.22 43609.64 88888.00 2010-07-01 04:50:19.000 182 30771.05 68.22 43609.67 88888.00 2010-07-01 04:50:20.000 182 30771.12 68.20 43609.68 53366.71 2010-07-01 04:50:21.000 182 30771.22 68.19 43609.64 88888.00 2010-07-01 04:50:22.000 182 30771.28 68.21 43609.70 88888.00 2010-07-01 04:50:23.000 182 30771.34 68.24 43609.71 88888.00 2010-07-01 04:50:24.000 182 30771.42 68.20 43609.74 88888.00 2010-07-01 04:50:25.000 182 30771.50 68.19 43609.73 53366.99 2010-07-01 04:50:26.000 182 30771.56 68.18 43609.70 88888.00 2010-07-01 04:50:27.000 182 30771.62 68.18 43609.71 88888.00 2010-07-01 04:50:28.000 182 30771.67 68.19 43609.71 88888.00 2010-07-01 04:50:29.000 182 30771.73 68.17 43609.73 88888.00 2010-07-01 04:50:30.000 182 30771.78 68.15 43609.72 53367.22 2010-07-01 04:50:31.000 182 30771.83 68.12 43609.67 88888.00 2010-07-01 04:50:32.000 182 30771.92 68.11 43609.71 88888.00 2010-07-01 04:50:33.000 182 30771.98 68.10 43609.73 88888.00 2010-07-01 04:50:34.000 182 30772.05 68.10 43609.74 88888.00 2010-07-01 04:50:35.000 182 30772.08 68.08 43609.78 53367.42 2010-07-01 04:50:36.000 182 30772.10 68.07 43609.76 88888.00 2010-07-01 04:50:37.000 182 30772.15 68.04 43609.78 88888.00 2010-07-01 04:50:38.000 182 30772.22 68.04 43609.78 88888.00 2010-07-01 04:50:39.000 182 30772.22 67.99 43609.80 88888.00 2010-07-01 04:50:40.000 182 30772.20 67.94 43609.81 53367.55 2010-07-01 04:50:41.000 182 30772.22 67.98 43609.79 88888.00 2010-07-01 04:50:42.000 182 30772.23 67.93 43609.82 88888.00 2010-07-01 04:50:43.000 182 30772.29 67.91 43609.87 88888.00 2010-07-01 04:50:44.000 182 30772.33 67.88 43609.83 88888.00 2010-07-01 04:50:45.000 182 30772.35 67.83 43609.80 53367.68 2010-07-01 04:50:46.000 182 30772.38 67.83 43609.81 88888.00 2010-07-01 04:50:47.000 182 30772.39 67.82 43609.82 88888.00 2010-07-01 04:50:48.000 182 30772.43 67.81 43609.79 88888.00 2010-07-01 04:50:49.000 182 30772.44 67.81 43609.83 88888.00 2010-07-01 04:50:50.000 182 30772.42 67.77 43609.83 53367.76 2010-07-01 04:50:51.000 182 30772.43 67.73 43609.80 88888.00 2010-07-01 04:50:52.000 182 30772.44 67.70 43609.77 88888.00 2010-07-01 04:50:53.000 182 30772.42 67.69 43609.75 88888.00 2010-07-01 04:50:54.000 182 30772.43 67.63 43609.75 88888.00 2010-07-01 04:50:55.000 182 30772.40 67.53 43609.77 53367.74 2010-07-01 04:50:56.000 182 30772.41 67.53 43609.72 88888.00 2010-07-01 04:50:57.000 182 30772.45 67.56 43609.72 88888.00 2010-07-01 04:50:58.000 182 30772.44 67.53 43609.73 88888.00 2010-07-01 04:50:59.000 182 30772.41 67.46 43609.75 88888.00 2010-07-01 04:51:00.000 182 30772.35 67.41 43609.81 53367.74 2010-07-01 04:51:01.000 182 30772.45 67.48 43609.74 88888.00 2010-07-01 04:51:02.000 182 30772.42 67.49 43609.73 88888.00 2010-07-01 04:51:03.000 182 30772.42 67.49 43609.76 88888.00 2010-07-01 04:51:04.000 182 30772.40 67.46 43609.75 88888.00 2010-07-01 04:51:05.000 182 30772.40 67.47 43609.70 53367.68 2010-07-01 04:51:06.000 182 30772.38 67.47 43609.74 88888.00 2010-07-01 04:51:07.000 182 30772.38 67.49 43609.76 88888.00 2010-07-01 04:51:08.000 182 30772.37 67.54 43609.77 88888.00 2010-07-01 04:51:09.000 182 30772.37 67.56 43609.80 88888.00 2010-07-01 04:51:10.000 182 30772.33 67.52 43609.80 53367.69 2010-07-01 04:51:11.000 182 30772.40 67.51 43609.81 88888.00 2010-07-01 04:51:12.000 182 30772.40 67.52 43609.86 88888.00 2010-07-01 04:51:13.000 182 30772.45 67.54 43609.89 88888.00 2010-07-01 04:51:14.000 182 30772.48 67.52 43609.93 88888.00 2010-07-01 04:51:15.000 182 30772.54 67.56 43609.97 53367.80 2010-07-01 04:51:16.000 182 30772.64 67.60 43609.90 88888.00 2010-07-01 04:51:17.000 182 30772.68 67.62 43609.88 88888.00 2010-07-01 04:51:18.000 182 30772.63 67.62 43609.94 88888.00 2010-07-01 04:51:19.000 182 30772.69 67.59 43609.97 88888.00 2010-07-01 04:51:20.000 182 30772.72 67.58 43610.01 53367.92 2010-07-01 04:51:21.000 182 30772.75 67.61 43609.97 88888.00 2010-07-01 04:51:22.000 182 30772.78 67.59 43609.96 88888.00 2010-07-01 04:51:23.000 182 30772.81 67.57 43609.99 88888.00 2010-07-01 04:51:24.000 182 30772.84 67.60 43610.01 88888.00 2010-07-01 04:51:25.000 182 30772.87 67.63 43609.99 53368.12 2010-07-01 04:51:26.000 182 30772.93 67.65 43609.99 88888.00 2010-07-01 04:51:27.000 182 30772.94 67.64 43609.97 88888.00 2010-07-01 04:51:28.000 182 30772.99 67.67 43609.96 88888.00 2010-07-01 04:51:29.000 182 30773.04 67.67 43610.02 88888.00 2010-07-01 04:51:30.000 182 30773.08 67.67 43610.03 53368.30 2010-07-01 04:51:31.000 182 30773.11 67.70 43610.04 88888.00 2010-07-01 04:51:32.000 182 30773.13 67.69 43610.00 88888.00 2010-07-01 04:51:33.000 182 30773.14 67.71 43610.04 88888.00 2010-07-01 04:51:34.000 182 30773.19 67.72 43610.07 88888.00 2010-07-01 04:51:35.000 182 30773.24 67.71 43610.07 53368.40 2010-07-01 04:51:36.000 182 30773.25 67.68 43610.10 88888.00 2010-07-01 04:51:37.000 182 30773.28 67.67 43610.08 88888.00 2010-07-01 04:51:38.000 182 30773.30 67.62 43610.06 88888.00 2010-07-01 04:51:39.000 182 30773.33 67.59 43610.07 88888.00 2010-07-01 04:51:40.000 182 30773.36 67.59 43610.07 53368.54 2010-07-01 04:51:41.000 182 30773.37 67.57 43610.08 88888.00 2010-07-01 04:51:42.000 182 30773.42 67.57 43610.09 88888.00 2010-07-01 04:51:43.000 182 30773.42 67.60 43610.13 88888.00 2010-07-01 04:51:44.000 182 30773.43 67.58 43610.13 88888.00 2010-07-01 04:51:45.000 182 30773.42 67.52 43610.14 53368.51 2010-07-01 04:51:46.000 182 30773.45 67.46 43610.12 88888.00 2010-07-01 04:51:47.000 182 30773.46 67.42 43610.08 88888.00 2010-07-01 04:51:48.000 182 30773.47 67.35 43609.98 88888.00 2010-07-01 04:51:49.000 182 30773.44 67.36 43610.00 88888.00 2010-07-01 04:51:50.000 182 30773.45 67.32 43610.02 53368.55 2010-07-01 04:51:51.000 182 30773.44 67.23 43610.01 88888.00 2010-07-01 04:51:52.000 182 30773.42 67.20 43610.00 88888.00 2010-07-01 04:51:53.000 182 30773.44 67.18 43610.04 88888.00 2010-07-01 04:51:54.000 182 30773.43 67.15 43610.06 88888.00 2010-07-01 04:51:55.000 182 30773.43 67.10 43610.06 53368.53 2010-07-01 04:51:56.000 182 30773.44 67.06 43610.03 88888.00 2010-07-01 04:51:57.000 182 30773.45 67.06 43610.02 88888.00 2010-07-01 04:51:58.000 182 30773.45 67.04 43610.04 88888.00 2010-07-01 04:51:59.000 182 30773.43 67.06 43610.05 88888.00 2010-07-01 04:52:00.000 182 30773.39 67.05 43610.07 53368.52 2010-07-01 04:52:01.000 182 30773.41 67.03 43610.02 88888.00 2010-07-01 04:52:02.000 182 30773.43 67.10 43610.05 88888.00 2010-07-01 04:52:03.000 182 30773.41 67.11 43610.11 88888.00 2010-07-01 04:52:04.000 182 30773.42 67.10 43610.09 88888.00 2010-07-01 04:52:05.000 182 30773.39 67.12 43610.07 53368.54 2010-07-01 04:52:06.000 182 30773.41 67.12 43610.06 88888.00 2010-07-01 04:52:07.000 182 30773.37 67.13 43610.10 88888.00 2010-07-01 04:52:08.000 182 30773.39 67.14 43610.09 88888.00 2010-07-01 04:52:09.000 182 30773.37 67.14 43610.09 88888.00 2010-07-01 04:52:10.000 182 30773.43 67.20 43609.93 53368.50 2010-07-01 04:52:11.000 182 30773.29 67.20 43609.96 88888.00 2010-07-01 04:52:12.000 182 30773.28 67.22 43610.03 88888.00 2010-07-01 04:52:13.000 182 30773.25 67.22 43610.06 88888.00 2010-07-01 04:52:14.000 182 30773.24 67.21 43610.08 88888.00 2010-07-01 04:52:15.000 182 30773.22 67.20 43610.11 53368.47 2010-07-01 04:52:16.000 182 30773.21 67.20 43610.06 88888.00 2010-07-01 04:52:17.000 182 30773.19 67.20 43610.05 88888.00 2010-07-01 04:52:18.000 182 30773.13 67.21 43610.07 88888.00 2010-07-01 04:52:19.000 182 30773.12 67.24 43610.09 88888.00 2010-07-01 04:52:20.000 182 30773.10 67.28 43610.07 53368.39 2010-07-01 04:52:21.000 182 30773.10 67.33 43610.09 88888.00 2010-07-01 04:52:22.000 182 30773.10 67.36 43610.13 88888.00 2010-07-01 04:52:23.000 182 30773.07 67.34 43610.08 88888.00 2010-07-01 04:52:24.000 182 30773.06 67.32 43610.12 88888.00 2010-07-01 04:52:25.000 182 30773.06 67.39 43610.16 53368.30 2010-07-01 04:52:26.000 182 30773.02 67.45 43610.19 88888.00 2010-07-01 04:52:27.000 182 30773.04 67.44 43610.17 88888.00 2010-07-01 04:52:28.000 182 30773.07 67.46 43610.17 88888.00 2010-07-01 04:52:29.000 182 30773.09 67.44 43610.21 88888.00 2010-07-01 04:52:30.000 182 30773.11 67.44 43610.16 53368.32 2010-07-01 04:52:31.000 182 30773.13 67.44 43610.14 88888.00 2010-07-01 04:52:32.000 182 30773.14 67.45 43610.15 88888.00 2010-07-01 04:52:33.000 182 30773.13 67.48 43610.19 88888.00 2010-07-01 04:52:34.000 182 30773.15 67.51 43610.22 88888.00 2010-07-01 04:52:35.000 182 30773.14 67.50 43610.22 53368.41 2010-07-01 04:52:36.000 182 30773.15 67.46 43610.20 88888.00 2010-07-01 04:52:37.000 182 30773.21 67.47 43610.17 88888.00 2010-07-01 04:52:38.000 182 30773.25 67.48 43610.18 88888.00 2010-07-01 04:52:39.000 182 30773.26 67.48 43610.16 88888.00 2010-07-01 04:52:40.000 182 30773.30 67.46 43610.15 53368.51 2010-07-01 04:52:41.000 182 30773.32 67.40 43610.17 88888.00 2010-07-01 04:52:42.000 182 30773.38 67.38 43610.15 88888.00 2010-07-01 04:52:43.000 182 30773.39 67.34 43610.17 88888.00 2010-07-01 04:52:44.000 182 30773.38 67.31 43610.16 88888.00 2010-07-01 04:52:45.000 182 30773.42 67.32 43610.17 53368.60 2010-07-01 04:52:46.000 182 30773.44 67.29 43610.17 88888.00 2010-07-01 04:52:47.000 182 30773.46 67.25 43610.18 88888.00 2010-07-01 04:52:48.000 182 30773.46 67.25 43610.21 88888.00 2010-07-01 04:52:49.000 182 30773.45 67.23 43610.19 88888.00 2010-07-01 04:52:50.000 182 30773.46 67.19 43610.09 53368.60 2010-07-01 04:52:51.000 182 30773.41 67.10 43610.07 88888.00 2010-07-01 04:52:52.000 182 30773.41 67.06 43610.05 88888.00 2010-07-01 04:52:53.000 182 30773.38 67.01 43610.09 88888.00 2010-07-01 04:52:54.000 182 30773.37 67.03 43610.14 88888.00 2010-07-01 04:52:55.000 182 30773.38 67.03 43610.16 53368.52 2010-07-01 04:52:56.000 182 30773.38 67.02 43610.08 88888.00 2010-07-01 04:52:57.000 182 30773.33 67.03 43610.14 88888.00 2010-07-01 04:52:58.000 182 30773.29 66.98 43610.13 88888.00 2010-07-01 04:52:59.000 182 30773.32 66.99 43610.18 88888.00 2010-07-01 04:53:00.000 182 30773.33 66.98 43610.16 53368.44 2010-07-01 04:53:01.000 182 30773.35 66.99 43610.14 88888.00 2010-07-01 04:53:02.000 182 30773.33 66.96 43610.11 88888.00 2010-07-01 04:53:03.000 182 30773.31 66.91 43610.10 88888.00 2010-07-01 04:53:04.000 182 30773.32 66.91 43610.10 88888.00 2010-07-01 04:53:05.000 182 30773.33 66.89 43610.11 53368.45 2010-07-01 04:53:06.000 182 30773.31 66.91 43610.09 88888.00 2010-07-01 04:53:07.000 182 30773.31 66.90 43610.13 88888.00 2010-07-01 04:53:08.000 182 30773.28 66.94 43610.14 88888.00 2010-07-01 04:53:09.000 182 30773.28 66.96 43610.13 88888.00 2010-07-01 04:53:10.000 182 30773.28 66.95 43610.13 53368.43 2010-07-01 04:53:11.000 182 30773.31 66.92 43610.11 88888.00 2010-07-01 04:53:12.000 182 30773.34 66.88 43610.13 88888.00 2010-07-01 04:53:13.000 182 30773.37 66.89 43610.13 88888.00 2010-07-01 04:53:14.000 182 30773.44 66.88 43610.16 88888.00 2010-07-01 04:53:15.000 182 30773.47 66.85 43610.15 53368.51 2010-07-01 04:53:16.000 182 30773.50 66.86 43610.19 88888.00 2010-07-01 04:53:17.000 182 30773.57 66.85 43610.17 88888.00 2010-07-01 04:53:18.000 182 30773.66 66.84 43610.11 88888.00 2010-07-01 04:53:19.000 182 30773.73 66.83 43610.08 88888.00 2010-07-01 04:53:20.000 182 30773.74 66.75 43610.18 53368.72 2010-07-01 04:53:21.000 182 30773.79 66.72 43610.19 88888.00 2010-07-01 04:53:22.000 182 30773.87 66.68 43610.21 88888.00 2010-07-01 04:53:23.000 182 30773.90 66.66 43610.18 88888.00 2010-07-01 04:53:24.000 182 30773.98 66.67 43610.21 88888.00 2010-07-01 04:53:25.000 182 30774.05 66.60 43610.23 53368.98 2010-07-01 04:53:26.000 182 30774.12 66.57 43610.24 88888.00 2010-07-01 04:53:27.000 182 30774.19 66.54 43610.28 88888.00 2010-07-01 04:53:28.000 182 30774.21 66.53 43610.26 88888.00 2010-07-01 04:53:29.000 182 30774.26 66.49 43610.20 88888.00 2010-07-01 04:53:30.000 182 30774.32 66.46 43610.26 53369.19 2010-07-01 04:53:31.000 182 30774.37 66.43 43610.25 88888.00 2010-07-01 04:53:32.000 182 30774.39 66.34 43610.24 88888.00 2010-07-01 04:53:33.000 182 30774.44 66.38 43610.34 88888.00 2010-07-01 04:53:34.000 182 30774.47 66.37 43610.35 88888.00 2010-07-01 04:53:35.000 182 30774.46 66.40 43610.34 53369.32 2010-07-01 04:53:36.000 182 30774.47 66.38 43610.32 88888.00 2010-07-01 04:53:37.000 182 30774.47 66.39 43610.31 88888.00 2010-07-01 04:53:38.000 182 30774.46 66.39 43610.30 88888.00 2010-07-01 04:53:39.000 182 30774.39 66.39 43610.31 88888.00 2010-07-01 04:53:40.000 182 30774.32 66.37 43610.30 53369.31 2010-07-01 04:53:41.000 182 30774.30 66.39 43610.24 88888.00 2010-07-01 04:53:42.000 182 30774.30 66.42 43610.28 88888.00 2010-07-01 04:53:43.000 182 30774.24 66.46 43610.28 88888.00 2010-07-01 04:53:44.000 182 30774.22 66.49 43610.26 88888.00 2010-07-01 04:53:45.000 182 30774.18 66.51 43610.24 53369.20 2010-07-01 04:53:46.000 182 30774.15 66.58 43610.29 88888.00 2010-07-01 04:53:47.000 182 30774.15 66.63 43610.29 88888.00 2010-07-01 04:53:48.000 182 30774.13 66.69 43610.29 88888.00 2010-07-01 04:53:49.000 182 30774.11 66.75 43610.31 88888.00 2010-07-01 04:53:50.000 182 30774.05 66.76 43610.29 53369.11 2010-07-01 04:53:51.000 182 30774.01 66.84 43610.31 88888.00 2010-07-01 04:53:52.000 182 30773.98 66.87 43610.26 88888.00 2010-07-01 04:53:53.000 182 30773.99 66.93 43610.32 88888.00 2010-07-01 04:53:54.000 182 30774.03 66.96 43610.30 88888.00 2010-07-01 04:53:55.000 182 30774.01 66.99 43610.27 53369.05 2010-07-01 04:53:56.000 182 30773.99 67.01 43610.28 88888.00 2010-07-01 04:53:57.000 182 30774.03 67.03 43610.30 88888.00 2010-07-01 04:53:58.000 182 30774.05 67.08 43610.34 88888.00 2010-07-01 04:53:59.000 182 30774.05 67.09 43610.33 88888.00 2010-07-01 04:54:00.000 182 30774.09 67.12 43610.30 53369.11 2010-07-01 04:54:01.000 182 30774.17 67.14 43610.30 88888.00 2010-07-01 04:54:02.000 182 30774.21 67.17 43610.32 88888.00 2010-07-01 04:54:03.000 182 30774.24 67.18 43610.39 88888.00 2010-07-01 04:54:04.000 182 30774.27 67.19 43610.39 88888.00 2010-07-01 04:54:05.000 182 30774.38 67.22 43610.47 53369.28 2010-07-01 04:54:06.000 182 30774.42 67.26 43610.51 88888.00 2010-07-01 04:54:07.000 182 30774.47 67.31 43610.53 88888.00 2010-07-01 04:54:08.000 182 30774.53 67.38 43610.54 88888.00 2010-07-01 04:54:09.000 182 30774.59 67.37 43610.55 88888.00 2010-07-01 04:54:10.000 182 30774.65 67.34 43610.61 53369.49 2010-07-01 04:54:11.000 182 30774.70 67.35 43610.56 88888.00 2010-07-01 04:54:12.000 182 30774.78 67.40 43610.55 88888.00 2010-07-01 04:54:13.000 182 30774.84 67.36 43610.59 88888.00 2010-07-01 04:54:14.000 182 30774.92 67.31 43610.63 88888.00 2010-07-01 04:54:15.000 182 30774.97 67.33 43610.60 53369.72 2010-07-01 04:54:16.000 182 30774.95 67.30 43610.61 88888.00 2010-07-01 04:54:17.000 182 30774.99 67.26 43610.62 88888.00 2010-07-01 04:54:18.000 182 30775.06 67.24 43610.58 88888.00 2010-07-01 04:54:19.000 182 30775.07 67.19 43610.55 88888.00 2010-07-01 04:54:20.000 182 30775.07 67.15 43610.53 53369.90 2010-07-01 04:54:21.000 182 30775.08 67.11 43610.57 88888.00 2010-07-01 04:54:22.000 182 30775.10 67.11 43610.59 88888.00 2010-07-01 04:54:23.000 182 30775.07 67.05 43610.58 88888.00 2010-07-01 04:54:24.000 182 30775.06 67.00 43610.58 88888.00 2010-07-01 04:54:25.000 182 30775.07 66.98 43610.55 53369.89 2010-07-01 04:54:26.000 182 30775.02 66.92 43610.54 88888.00 2010-07-01 04:54:27.000 182 30775.00 66.83 43610.48 88888.00 2010-07-01 04:54:28.000 182 30774.98 66.82 43610.43 88888.00 2010-07-01 04:54:29.000 182 30774.97 66.78 43610.42 88888.00 2010-07-01 04:54:30.000 182 30774.94 66.72 43610.40 53369.78 2010-07-01 04:54:31.000 182 30774.94 66.72 43610.42 88888.00 2010-07-01 04:54:32.000 182 30774.89 66.74 43610.45 88888.00 2010-07-01 04:54:33.000 182 30774.81 66.65 43610.42 88888.00 2010-07-01 04:54:34.000 182 30774.78 66.56 43610.35 88888.00 2010-07-01 04:54:35.000 182 30774.73 66.57 43610.32 53369.59 2010-07-01 04:54:36.000 182 30774.66 66.54 43610.34 88888.00 2010-07-01 04:54:37.000 182 30774.59 66.50 43610.32 88888.00 2010-07-01 04:54:38.000 182 30774.54 66.49 43610.28 88888.00 2010-07-01 04:54:39.000 182 30774.49 66.46 43610.29 88888.00 2010-07-01 04:54:40.000 182 30774.43 66.44 43610.29 53369.41 2010-07-01 04:54:41.000 182 30774.40 66.48 43610.28 88888.00 2010-07-01 04:54:42.000 182 30774.37 66.43 43610.25 88888.00 2010-07-01 04:54:43.000 182 30774.35 66.43 43610.27 88888.00 2010-07-01 04:54:44.000 182 30774.29 66.47 43610.26 88888.00 2010-07-01 04:54:45.000 182 30774.24 66.48 43610.22 53369.20 2010-07-01 04:54:46.000 182 30774.21 66.46 43610.21 88888.00 2010-07-01 04:54:47.000 182 30774.15 66.47 43610.18 88888.00 2010-07-01 04:54:48.000 182 30774.13 66.47 43610.18 88888.00 2010-07-01 04:54:49.000 182 30774.09 66.46 43610.22 88888.00 2010-07-01 04:54:50.000 182 30774.04 66.42 43610.18 53369.07 2010-07-01 04:54:51.000 182 30774.04 66.38 43610.14 88888.00 2010-07-01 04:54:52.000 182 30774.04 66.38 43610.19 88888.00 2010-07-01 04:54:53.000 182 30774.05 66.39 43610.22 88888.00 2010-07-01 04:54:54.000 182 30774.01 66.39 43610.20 88888.00 2010-07-01 04:54:55.000 182 30773.97 66.36 43610.17 53369.00 2010-07-01 04:54:56.000 182 30773.97 66.31 43610.21 88888.00 2010-07-01 04:54:57.000 182 30773.99 66.27 43610.21 88888.00 2010-07-01 04:54:58.000 182 30773.99 66.22 43610.20 88888.00 2010-07-01 04:54:59.000 182 30773.99 66.19 43610.23 88888.00 2010-07-01 04:55:00.000 182 30773.99 66.14 43610.22 53368.96 2010-07-01 04:55:01.000 182 30774.02 66.13 43610.21 88888.00 2010-07-01 04:55:02.000 182 30774.02 66.13 43610.21 88888.00 2010-07-01 04:55:03.000 182 30774.00 66.12 43610.23 88888.00 2010-07-01 04:55:04.000 182 30774.02 66.11 43610.23 88888.00 2010-07-01 04:55:05.000 182 30774.03 66.09 43610.25 53369.01 2010-07-01 04:55:06.000 182 30774.04 66.03 43610.23 88888.00 2010-07-01 04:55:07.000 182 30774.07 66.03 43610.22 88888.00 2010-07-01 04:55:08.000 182 30774.06 66.03 43610.22 88888.00 2010-07-01 04:55:09.000 182 30774.06 66.02 43610.22 88888.00 2010-07-01 04:55:10.000 182 30774.05 66.00 43610.18 53369.00 2010-07-01 04:55:11.000 182 30774.05 66.00 43610.19 88888.00 2010-07-01 04:55:12.000 182 30774.02 65.93 43610.25 88888.00 2010-07-01 04:55:13.000 182 30774.00 65.90 43610.34 88888.00 2010-07-01 04:55:14.000 182 30774.08 65.97 43610.29 88888.00 2010-07-01 04:55:15.000 182 30774.08 65.96 43610.26 53369.03 2010-07-01 04:55:16.000 182 30774.03 65.89 43610.21 88888.00 2010-07-01 04:55:17.000 182 30774.02 65.86 43610.22 88888.00 2010-07-01 04:55:18.000 182 30774.02 65.88 43610.24 88888.00 2010-07-01 04:55:19.000 182 30774.02 65.87 43610.27 88888.00 2010-07-01 04:55:20.000 182 30774.02 65.81 43610.25 53368.97 2010-07-01 04:55:21.000 182 30773.99 65.76 43610.23 88888.00 2010-07-01 04:55:22.000 182 30773.93 65.70 43610.20 88888.00 2010-07-01 04:55:23.000 182 30773.90 65.67 43610.16 88888.00 2010-07-01 04:55:24.000 182 30773.87 65.66 43610.14 88888.00 2010-07-01 04:55:25.000 182 30773.82 65.63 43610.09 53368.83 2010-07-01 04:55:26.000 182 30773.75 65.62 43610.09 88888.00 2010-07-01 04:55:27.000 182 30773.71 65.59 43610.07 88888.00 2010-07-01 04:55:28.000 182 30773.68 65.59 43610.05 88888.00 2010-07-01 04:55:29.000 182 30773.63 65.60 43610.06 88888.00 2010-07-01 04:55:30.000 182 30773.61 65.57 43610.01 53368.66 2010-07-01 04:55:31.000 182 30773.59 65.60 43609.97 88888.00 2010-07-01 04:55:32.000 182 30773.55 65.66 43609.98 88888.00 2010-07-01 04:55:33.000 182 30773.53 65.64 43610.00 88888.00 2010-07-01 04:55:34.000 182 30773.53 65.62 43610.01 88888.00 2010-07-01 04:55:35.000 182 30773.49 65.62 43610.03 53368.59 2010-07-01 04:55:36.000 182 30773.45 65.68 43610.05 88888.00 2010-07-01 04:55:37.000 182 30773.45 65.70 43610.07 88888.00 2010-07-01 04:55:38.000 182 30773.50 65.72 43610.07 88888.00 2010-07-01 04:55:39.000 182 30773.52 65.69 43610.11 88888.00 2010-07-01 04:55:40.000 182 30773.46 65.65 43610.14 53368.58 2010-07-01 04:55:41.000 182 30773.47 65.69 43610.13 88888.00 2010-07-01 04:55:42.000 182 30773.44 65.69 43610.11 88888.00 2010-07-01 04:55:43.000 182 30773.42 65.72 43610.09 88888.00 2010-07-01 04:55:44.000 182 30773.40 65.75 43610.10 88888.00 2010-07-01 04:55:45.000 182 30773.41 65.73 43610.10 53368.59 2010-07-01 04:55:46.000 182 30773.42 65.71 43610.10 88888.00 2010-07-01 04:55:47.000 182 30773.45 65.72 43610.07 88888.00 2010-07-01 04:55:48.000 182 30773.47 65.71 43610.07 88888.00 2010-07-01 04:55:49.000 182 30773.48 65.66 43610.12 88888.00 2010-07-01 04:55:50.000 182 30773.48 65.68 43610.15 53368.61 2010-07-01 04:55:51.000 182 30773.47 65.68 43610.13 88888.00 2010-07-01 04:55:52.000 182 30773.47 65.69 43610.14 88888.00 2010-07-01 04:55:53.000 182 30773.48 65.66 43610.13 88888.00 2010-07-01 04:55:54.000 182 30773.51 65.64 43610.14 88888.00 2010-07-01 04:55:55.000 182 30773.50 65.66 43610.10 53368.60 2010-07-01 04:55:56.000 182 30773.50 65.62 43610.09 88888.00 2010-07-01 04:55:57.000 182 30773.48 65.61 43610.10 88888.00 2010-07-01 04:55:58.000 182 30773.49 65.60 43610.13 88888.00 2010-07-01 04:55:59.000 182 30773.48 65.59 43610.15 88888.00 2010-07-01 04:56:00.000 182 30773.45 65.55 43610.16 53368.60 2010-07-01 04:56:01.000 182 30773.48 65.55 43610.16 88888.00 2010-07-01 04:56:02.000 182 30773.52 65.57 43610.15 88888.00 2010-07-01 04:56:03.000 182 30773.54 65.55 43610.14 88888.00 2010-07-01 04:56:04.000 182 30773.53 65.57 43610.16 88888.00 2010-07-01 04:56:05.000 182 30773.51 65.50 43610.16 53368.64 2010-07-01 04:56:06.000 182 30773.52 65.47 43610.13 88888.00 2010-07-01 04:56:07.000 182 30773.56 65.45 43610.14 88888.00 2010-07-01 04:56:08.000 182 30773.54 65.44 43610.13 88888.00 2010-07-01 04:56:09.000 182 30773.55 65.40 43610.12 88888.00 2010-07-01 04:56:10.000 182 30773.57 65.40 43610.06 53368.65 2010-07-01 04:56:11.000 182 30773.54 65.34 43610.07 88888.00 2010-07-01 04:56:12.000 182 30773.52 65.30 43610.11 88888.00 2010-07-01 04:56:13.000 182 30773.49 65.28 43610.10 88888.00 2010-07-01 04:56:14.000 182 30773.44 65.27 43610.07 88888.00 2010-07-01 04:56:15.000 182 30773.42 65.24 43610.07 53368.60 2010-07-01 04:56:16.000 182 30773.39 65.23 43610.03 88888.00 2010-07-01 04:56:17.000 182 30773.35 65.22 43610.00 88888.00 2010-07-01 04:56:18.000 182 30773.35 65.21 43610.00 88888.00 2010-07-01 04:56:19.000 182 30773.31 65.21 43610.03 88888.00 2010-07-01 04:56:20.000 182 30773.29 65.22 43610.00 53368.47 2010-07-01 04:56:21.000 182 30773.25 65.19 43609.98 88888.00 2010-07-01 04:56:22.000 182 30773.19 65.19 43609.97 88888.00 2010-07-01 04:56:23.000 182 30773.16 65.18 43609.99 88888.00 2010-07-01 04:56:24.000 182 30773.09 65.13 43609.95 88888.00 2010-07-01 04:56:25.000 182 30773.09 65.14 43609.93 53368.33 2010-07-01 04:56:26.000 182 30773.07 65.17 43609.96 88888.00 2010-07-01 04:56:27.000 182 30773.03 65.14 43609.94 88888.00 2010-07-01 04:56:28.000 182 30773.03 65.12 43609.91 88888.00 2010-07-01 04:56:29.000 182 30772.99 65.08 43609.92 88888.00 2010-07-01 04:56:30.000 182 30772.98 65.05 43609.92 53368.17 2010-07-01 04:56:31.000 182 30772.96 65.02 43609.89 88888.00 2010-07-01 04:56:32.000 182 30772.96 64.99 43609.89 88888.00 2010-07-01 04:56:33.000 182 30772.94 64.98 43609.91 88888.00 2010-07-01 04:56:34.000 182 30772.96 64.99 43609.87 88888.00 2010-07-01 04:56:35.000 182 30772.97 64.96 43609.87 53368.17 2010-07-01 04:56:36.000 182 30772.96 64.95 43609.95 88888.00 2010-07-01 04:56:37.000 182 30772.99 64.91 43609.96 88888.00 2010-07-01 04:56:38.000 182 30772.97 64.85 43609.89 88888.00 2010-07-01 04:56:39.000 182 30772.96 64.85 43609.87 88888.00 2010-07-01 04:56:40.000 182 30772.95 64.82 43609.89 53368.14 2010-07-01 04:56:41.000 182 30772.94 64.80 43609.90 88888.00 2010-07-01 04:56:42.000 182 30772.94 64.80 43609.90 88888.00 2010-07-01 04:56:43.000 182 30772.97 64.75 43609.92 88888.00 2010-07-01 04:56:44.000 182 30772.96 64.75 43609.93 88888.00 2010-07-01 04:56:45.000 182 30772.97 64.74 43609.96 53368.18 2010-07-01 04:56:46.000 182 30772.97 64.71 43609.99 88888.00 2010-07-01 04:56:47.000 182 30773.00 64.67 43610.02 88888.00 2010-07-01 04:56:48.000 182 30773.01 64.65 43610.03 88888.00 2010-07-01 04:56:49.000 182 30773.03 64.69 43610.01 88888.00 2010-07-01 04:56:50.000 182 30773.10 64.75 43609.90 53368.25 2010-07-01 04:56:51.000 182 30772.99 64.67 43609.96 88888.00 2010-07-01 04:56:52.000 182 30772.99 64.58 43610.02 88888.00 2010-07-01 04:56:53.000 182 30772.94 64.56 43610.02 88888.00 2010-07-01 04:56:54.000 182 30772.95 64.54 43610.03 88888.00 2010-07-01 04:56:55.000 182 30772.94 64.55 43610.00 53368.23 2010-07-01 04:56:56.000 182 30772.86 64.48 43609.93 88888.00 2010-07-01 04:56:57.000 182 30772.83 64.42 43609.96 88888.00 2010-07-01 04:56:58.000 182 30772.77 64.44 43609.93 88888.00 2010-07-01 04:56:59.000 182 30772.76 64.47 43609.94 88888.00 2010-07-01 04:57:00.000 182 30772.76 64.50 43609.98 53368.12 2010-07-01 04:57:01.000 182 30772.71 64.49 43609.95 88888.00 2010-07-01 04:57:02.000 182 30772.70 64.49 43609.90 88888.00 2010-07-01 04:57:03.000 182 30772.62 64.47 43609.90 88888.00 2010-07-01 04:57:04.000 182 30772.58 64.46 43609.89 88888.00 2010-07-01 04:57:05.000 182 30772.54 64.44 43609.87 53367.96 2010-07-01 04:57:06.000 182 30772.53 64.45 43609.90 88888.00 2010-07-01 04:57:07.000 182 30772.51 64.48 43609.92 88888.00 2010-07-01 04:57:08.000 182 30772.49 64.51 43609.86 88888.00 2010-07-01 04:57:09.000 182 30772.42 64.56 43609.84 88888.00 2010-07-01 04:57:10.000 182 30772.37 64.54 43609.82 53367.82 2010-07-01 04:57:11.000 182 30772.37 64.53 43609.87 88888.00 2010-07-01 04:57:12.000 182 30772.37 64.56 43609.89 88888.00 2010-07-01 04:57:13.000 182 30772.34 64.55 43609.86 88888.00 2010-07-01 04:57:14.000 182 30772.33 64.60 43609.88 88888.00 2010-07-01 04:57:15.000 182 30772.33 64.61 43609.86 53367.75 2010-07-01 04:57:16.000 182 30772.36 64.64 43609.82 88888.00 2010-07-01 04:57:17.000 182 30772.34 64.65 43609.85 88888.00 2010-07-01 04:57:18.000 182 30772.33 64.66 43609.90 88888.00 2010-07-01 04:57:19.000 182 30772.29 64.65 43609.91 88888.00 2010-07-01 04:57:20.000 182 30772.32 64.69 43609.92 53367.73 2010-07-01 04:57:21.000 182 30772.32 64.70 43609.91 88888.00 2010-07-01 04:57:22.000 182 30772.33 64.70 43609.92 88888.00 2010-07-01 04:57:23.000 182 30772.37 64.73 43609.92 88888.00 2010-07-01 04:57:24.000 182 30772.39 64.76 43609.91 88888.00 2010-07-01 04:57:25.000 182 30772.40 64.78 43609.95 53367.79 2010-07-01 04:57:26.000 182 30772.39 64.79 43610.02 88888.00 2010-07-01 04:57:27.000 182 30772.42 64.78 43610.01 88888.00 2010-07-01 04:57:28.000 182 30772.42 64.81 43609.95 88888.00 2010-07-01 04:57:29.000 182 30772.46 64.83 43609.91 88888.00 2010-07-01 04:57:30.000 182 30772.49 64.81 43609.90 53367.88 2010-07-01 04:57:31.000 182 30772.51 64.77 43609.90 88888.00 2010-07-01 04:57:32.000 182 30772.50 64.76 43609.89 88888.00 2010-07-01 04:57:33.000 182 30772.57 64.76 43609.94 88888.00 2010-07-01 04:57:34.000 182 30772.59 64.76 43609.97 88888.00 2010-07-01 04:57:35.000 182 30772.64 64.76 43609.95 53367.96 2010-07-01 04:57:36.000 182 30772.63 64.78 43609.93 88888.00 2010-07-01 04:57:37.000 182 30772.63 64.79 43609.88 88888.00 2010-07-01 04:57:38.000 182 30772.67 64.79 43609.87 88888.00 2010-07-01 04:57:39.000 182 30772.68 64.79 43609.91 88888.00 2010-07-01 04:57:40.000 182 30772.67 64.77 43609.90 53368.05 2010-07-01 04:57:41.000 182 30772.69 64.74 43609.87 88888.00 2010-07-01 04:57:42.000 182 30772.72 64.70 43609.95 88888.00 2010-07-01 04:57:43.000 182 30772.77 64.69 43609.89 88888.00 2010-07-01 04:57:44.000 182 30772.78 64.67 43609.87 88888.00 2010-07-01 04:57:45.000 182 30772.83 64.63 43609.88 53368.11 2010-07-01 04:57:46.000 182 30772.83 64.59 43609.91 88888.00 2010-07-01 04:57:47.000 182 30772.86 64.61 43609.88 88888.00 2010-07-01 04:57:48.000 182 30772.87 64.60 43609.91 88888.00 2010-07-01 04:57:49.000 182 30772.88 64.60 43609.92 88888.00 2010-07-01 04:57:50.000 182 30772.87 64.59 43609.93 53368.16 2010-07-01 04:57:51.000 182 30772.88 64.55 43609.94 88888.00 2010-07-01 04:57:52.000 182 30772.91 64.51 43609.94 88888.00 2010-07-01 04:57:53.000 182 30772.90 64.47 43609.92 88888.00 2010-07-01 04:57:54.000 182 30772.89 64.43 43609.94 88888.00 2010-07-01 04:57:55.000 182 30772.88 64.40 43609.97 53368.13 2010-07-01 04:57:56.000 182 30772.91 64.39 43610.01 88888.00 2010-07-01 04:57:57.000 182 30772.88 64.37 43609.99 88888.00 2010-07-01 04:57:58.000 182 30772.93 64.36 43609.91 88888.00 2010-07-01 04:57:59.000 182 30772.92 64.39 43609.95 88888.00 2010-07-01 04:58:00.000 182 30772.88 64.35 43609.97 53368.13 2010-07-01 04:58:01.000 182 30772.87 64.35 43609.99 88888.00 2010-07-01 04:58:02.000 182 30772.87 64.40 43609.99 88888.00 2010-07-01 04:58:03.000 182 30772.90 64.40 43610.00 88888.00 2010-07-01 04:58:04.000 182 30772.89 64.34 43609.99 88888.00 2010-07-01 04:58:05.000 182 30772.90 64.31 43609.97 53368.15 2010-07-01 04:58:06.000 182 30772.86 64.29 43609.98 88888.00 2010-07-01 04:58:07.000 182 30772.85 64.28 43609.99 88888.00 2010-07-01 04:58:08.000 182 30772.84 64.30 43609.96 88888.00 2010-07-01 04:58:09.000 182 30772.87 64.26 43609.97 88888.00 2010-07-01 04:58:10.000 182 30772.89 64.25 43610.01 53368.16 2010-07-01 04:58:11.000 182 30772.85 64.22 43609.99 88888.00 2010-07-01 04:58:12.000 182 30772.81 64.29 43610.01 88888.00 2010-07-01 04:58:13.000 182 30772.84 64.24 43610.10 88888.00 2010-07-01 04:58:14.000 182 30772.86 64.23 43610.03 88888.00 2010-07-01 04:58:15.000 182 30772.84 64.22 43610.03 53368.22 2010-07-01 04:58:16.000 182 30772.83 64.18 43609.97 88888.00 2010-07-01 04:58:17.000 182 30772.81 64.18 43609.96 88888.00 2010-07-01 04:58:18.000 182 30772.82 64.17 43609.99 88888.00 2010-07-01 04:58:19.000 182 30772.83 64.18 43610.01 88888.00 2010-07-01 04:58:20.000 182 30772.86 64.18 43610.01 53368.12 2010-07-01 04:58:21.000 182 30772.86 64.19 43609.97 88888.00 2010-07-01 04:58:22.000 182 30772.89 64.22 43609.91 88888.00 2010-07-01 04:58:23.000 182 30772.92 64.21 43609.85 88888.00 2010-07-01 04:58:24.000 182 30772.88 64.11 43609.96 88888.00 2010-07-01 04:58:25.000 182 30772.87 64.17 43609.99 53368.15 2010-07-01 04:58:26.000 182 30772.88 64.15 43609.97 88888.00 2010-07-01 04:58:27.000 182 30772.88 64.13 43609.98 88888.00 2010-07-01 04:58:28.000 182 30772.91 64.12 43610.01 88888.00 2010-07-01 04:58:29.000 182 30772.90 64.07 43610.04 88888.00 2010-07-01 04:58:30.000 182 30772.93 64.06 43610.04 53368.22 2010-07-01 04:58:31.000 182 30772.92 64.02 43610.04 88888.00 2010-07-01 04:58:32.000 182 30772.92 64.00 43610.03 88888.00 2010-07-01 04:58:33.000 182 30772.96 63.99 43610.02 88888.00 2010-07-01 04:58:34.000 182 30772.95 63.95 43610.00 88888.00 2010-07-01 04:58:35.000 182 30772.93 63.89 43610.03 53368.19 2010-07-01 04:58:36.000 182 30772.91 63.91 43610.03 88888.00 2010-07-01 04:58:37.000 182 30772.90 63.89 43609.90 88888.00 2010-07-01 04:58:38.000 182 30772.87 63.87 43609.90 88888.00 2010-07-01 04:58:39.000 182 30772.83 63.84 43609.90 88888.00 2010-07-01 04:58:40.000 182 30772.79 63.79 43609.89 53368.07 2010-07-01 04:58:41.000 182 30772.76 63.71 43609.86 88888.00 2010-07-01 04:58:42.000 182 30772.72 63.72 43609.84 88888.00 2010-07-01 04:58:43.000 182 30772.67 63.75 43609.84 88888.00 2010-07-01 04:58:44.000 182 30772.61 63.73 43609.85 88888.00 2010-07-01 04:58:45.000 182 30772.55 63.73 43609.82 53367.96 2010-07-01 04:58:46.000 182 30772.56 63.72 43609.82 88888.00 2010-07-01 04:58:47.000 182 30772.52 63.71 43609.85 88888.00 2010-07-01 04:58:48.000 182 30772.46 63.69 43609.86 88888.00 2010-07-01 04:58:49.000 182 30772.39 63.69 43609.84 88888.00 2010-07-01 04:58:50.000 182 30772.34 63.68 43609.84 53367.82 2010-07-01 04:58:51.000 182 30772.31 63.67 43609.83 88888.00 2010-07-01 04:58:52.000 182 30772.26 63.68 43609.81 88888.00 2010-07-01 04:58:53.000 182 30772.23 63.68 43609.81 88888.00 2010-07-01 04:58:54.000 182 30772.21 63.68 43609.79 88888.00 2010-07-01 04:58:55.000 182 30772.18 63.67 43609.83 53367.64 2010-07-01 04:58:56.000 182 30772.16 63.63 43609.86 88888.00 2010-07-01 04:58:57.000 182 30772.13 63.62 43609.77 88888.00 2010-07-01 04:58:58.000 182 30772.13 63.63 43609.75 88888.00 2010-07-01 04:58:59.000 182 30772.08 63.61 43609.71 88888.00 2010-07-01 04:59:00.000 182 30772.03 63.61 43609.74 53367.54 2010-07-01 04:59:01.000 182 30771.99 63.63 43609.76 88888.00 2010-07-01 04:59:02.000 182 30771.97 63.66 43609.77 88888.00 2010-07-01 04:59:03.000 182 30771.95 63.60 43609.77 88888.00 2010-07-01 04:59:04.000 182 30771.96 63.56 43609.79 88888.00 2010-07-01 04:59:05.000 182 30771.94 63.53 43609.77 53367.46 2010-07-01 04:59:06.000 182 30771.92 63.50 43609.75 88888.00 2010-07-01 04:59:07.000 182 30771.91 63.51 43609.71 88888.00 2010-07-01 04:59:08.000 182 30771.92 63.48 43609.75 88888.00 2010-07-01 04:59:09.000 182 30771.91 63.46 43609.77 88888.00 2010-07-01 04:59:10.000 182 30771.86 63.44 43609.75 53367.41 2010-07-01 04:59:11.000 182 30771.84 63.45 43609.77 88888.00 2010-07-01 04:59:12.000 182 30771.86 63.45 43609.74 88888.00 2010-07-01 04:59:13.000 182 30771.86 63.44 43609.77 88888.00 2010-07-01 04:59:14.000 182 30771.86 63.44 43609.82 88888.00 2010-07-01 04:59:15.000 182 30771.85 63.41 43609.83 53367.38 2010-07-01 04:59:16.000 182 30771.87 63.35 43609.81 88888.00 2010-07-01 04:59:17.000 182 30771.87 63.31 43609.78 88888.00 2010-07-01 04:59:18.000 182 30771.85 63.27 43609.76 88888.00 2010-07-01 04:59:19.000 182 30771.84 63.25 43609.71 88888.00 2010-07-01 04:59:20.000 182 30771.82 63.23 43609.68 53367.40 2010-07-01 04:59:21.000 182 30771.80 63.17 43609.71 88888.00 2010-07-01 04:59:22.000 182 30771.79 63.17 43609.74 88888.00 2010-07-01 04:59:23.000 182 30771.80 63.12 43609.72 88888.00 2010-07-01 04:59:24.000 182 30771.83 63.08 43609.69 88888.00 2010-07-01 04:59:25.000 182 30771.83 63.10 43609.75 53367.38 2010-07-01 04:59:26.000 182 30771.86 63.05 43609.73 88888.00 2010-07-01 04:59:27.000 182 30771.87 63.03 43609.71 88888.00 2010-07-01 04:59:28.000 182 30771.87 63.07 43609.80 88888.00 2010-07-01 04:59:29.000 182 30771.87 63.05 43609.78 88888.00 2010-07-01 04:59:30.000 182 30771.87 63.02 43609.72 53367.38 2010-07-01 04:59:31.000 182 30771.87 63.01 43609.71 88888.00 2010-07-01 04:59:32.000 182 30771.88 63.01 43609.70 88888.00 2010-07-01 04:59:33.000 182 30771.90 63.00 43609.74 88888.00 2010-07-01 04:59:34.000 182 30771.89 62.99 43609.75 88888.00 2010-07-01 04:59:35.000 182 30771.85 62.97 43609.73 53367.36 2010-07-01 04:59:36.000 182 30771.85 62.93 43609.74 88888.00 2010-07-01 04:59:37.000 182 30771.86 62.91 43609.74 88888.00 2010-07-01 04:59:38.000 182 30771.89 62.93 43609.74 88888.00 2010-07-01 04:59:39.000 182 30771.92 62.92 43609.73 88888.00 2010-07-01 04:59:40.000 182 30771.92 62.92 43609.79 53367.43 2010-07-01 04:59:41.000 182 30771.98 62.95 43609.82 88888.00 2010-07-01 04:59:42.000 182 30771.98 62.96 43609.85 88888.00 2010-07-01 04:59:43.000 182 30771.97 62.97 43609.87 88888.00 2010-07-01 04:59:44.000 182 30772.01 62.94 43609.90 88888.00 2010-07-01 04:59:45.000 182 30772.03 62.96 43609.86 53367.55 2010-07-01 04:59:46.000 182 30772.05 62.98 43609.90 88888.00 2010-07-01 04:59:47.000 182 30772.10 62.97 43609.94 88888.00 2010-07-01 04:59:48.000 182 30772.13 62.97 43609.94 88888.00 2010-07-01 04:59:49.000 182 30772.17 62.95 43609.94 88888.00 2010-07-01 04:59:50.000 182 30772.22 62.94 43609.96 53367.67 2010-07-01 04:59:51.000 182 30772.26 62.97 43609.96 88888.00 2010-07-01 04:59:52.000 182 30772.30 62.95 43609.99 88888.00 2010-07-01 04:59:53.000 182 30772.36 62.94 43609.98 88888.00 2010-07-01 04:59:54.000 182 30772.39 62.92 43609.99 88888.00 2010-07-01 04:59:55.000 182 30772.29 62.77 43610.07 53367.82 2010-07-01 04:59:56.000 182 30772.26 62.76 43610.12 88888.00 2010-07-01 04:59:57.000 182 30772.29 62.80 43610.12 88888.00 2010-07-01 04:59:58.000 182 30772.31 62.81 43610.19 88888.00 2010-07-01 04:59:59.000 182 30772.44 62.97 43610.18 88888.00 2010-07-01 05:00:00.000 182 30772.58 63.05 43610.14 53367.93 2010-07-01 05:00:01.000 182 30772.56 63.03 43610.11 88888.00 2010-07-01 05:00:02.000 182 30772.36 62.86 43610.19 88888.00 2010-07-01 05:00:03.000 182 30772.37 62.84 43610.24 88888.00 2010-07-01 05:00:04.000 182 30772.45 62.89 43610.17 88888.00 2010-07-01 05:00:05.000 182 30772.39 62.93 43610.13 53368.01 2010-07-01 05:00:06.000 182 30772.48 63.07 43610.12 88888.00 2010-07-01 05:00:07.000 182 30772.54 63.17 43610.07 88888.00 2010-07-01 05:00:08.000 182 30772.53 63.24 43610.08 88888.00 2010-07-01 05:00:09.000 182 30772.56 63.31 43610.10 88888.00 2010-07-01 05:00:10.000 182 30772.58 63.29 43610.10 53368.05 2010-07-01 05:00:11.000 182 30772.56 63.32 43610.09 88888.00 2010-07-01 05:00:12.000 182 30772.54 63.37 43610.07 88888.00 2010-07-01 05:00:13.000 182 30772.54 63.38 43610.09 88888.00 2010-07-01 05:00:14.000 182 30772.56 63.37 43610.09 88888.00 2010-07-01 05:00:15.000 182 30772.56 63.39 43610.09 53368.02 2010-07-01 05:00:16.000 182 30772.55 63.37 43610.11 88888.00 2010-07-01 05:00:17.000 182 30772.52 63.38 43610.13 88888.00 2010-07-01 05:00:18.000 182 30772.51 63.38 43610.09 88888.00 2010-07-01 05:00:19.000 182 30772.47 63.40 43610.05 88888.00 2010-07-01 05:00:20.000 182 30772.44 63.42 43610.08 53368.01 2010-07-01 05:00:21.000 182 30772.47 63.44 43610.08 88888.00 2010-07-01 05:00:22.000 182 30772.47 63.43 43610.11 88888.00 2010-07-01 05:00:23.000 182 30772.47 63.44 43610.11 88888.00 2010-07-01 05:00:24.000 182 30772.47 63.47 43610.15 88888.00 2010-07-01 05:00:25.000 182 30772.55 63.46 43610.12 53368.00 2010-07-01 05:00:26.000 182 30772.57 63.48 43610.15 88888.00 2010-07-01 05:00:27.000 182 30772.61 63.49 43610.16 88888.00 2010-07-01 05:00:28.000 182 30772.59 63.47 43610.20 88888.00 2010-07-01 05:00:29.000 182 30772.62 63.47 43610.19 88888.00 2010-07-01 05:00:30.000 182 30772.66 63.44 43610.16 53368.08 2010-07-01 05:00:31.000 182 30772.69 63.45 43610.16 88888.00 2010-07-01 05:00:32.000 182 30772.71 63.47 43610.11 88888.00 2010-07-01 05:00:33.000 182 30772.74 63.44 43610.12 88888.00 2010-07-01 05:00:34.000 182 30772.80 63.40 43610.12 88888.00 2010-07-01 05:00:35.000 182 30772.82 63.41 43610.15 53368.20 2010-07-01 05:00:36.000 182 30772.84 63.42 43610.16 88888.00 2010-07-01 05:00:37.000 182 30772.82 63.41 43610.14 88888.00 2010-07-01 05:00:38.000 182 30772.82 63.39 43610.10 88888.00 2010-07-01 05:00:39.000 182 30772.84 63.38 43610.12 88888.00 2010-07-01 05:00:40.000 182 30772.85 63.37 43610.12 53368.22 2010-07-01 05:00:41.000 182 30772.88 63.39 43610.16 88888.00 2010-07-01 05:00:42.000 182 30772.90 63.40 43610.18 88888.00 2010-07-01 05:00:43.000 182 30772.89 63.36 43610.15 88888.00 2010-07-01 05:00:44.000 182 30772.89 63.34 43610.11 88888.00 2010-07-01 05:00:45.000 182 30772.91 63.34 43610.14 53368.30 2010-07-01 05:00:46.000 182 30772.90 63.36 43610.12 88888.00 2010-07-01 05:00:47.000 182 30772.88 63.36 43610.11 88888.00 2010-07-01 05:00:48.000 182 30772.88 63.38 43610.13 88888.00 2010-07-01 05:00:49.000 182 30772.85 63.38 43610.14 88888.00 2010-07-01 05:00:50.000 182 30772.80 63.39 43610.13 53368.29 2010-07-01 05:00:51.000 182 30772.74 63.32 43610.15 88888.00 2010-07-01 05:00:52.000 182 30772.56 63.13 43610.20 88888.00 2010-07-01 05:00:53.000 182 30772.52 63.18 43610.17 88888.00 2010-07-01 05:00:54.000 182 30772.78 63.46 43610.06 88888.00 2010-07-01 05:00:55.000 182 30772.87 63.57 43610.01 53368.05 2010-07-01 05:00:56.000 182 30772.76 63.46 43610.04 88888.00 2010-07-01 05:00:57.000 182 30772.45 63.12 43610.10 88888.00 2010-07-01 05:00:58.000 182 30772.30 63.03 43610.14 88888.00 2010-07-01 05:00:59.000 182 30772.41 63.18 43610.10 88888.00 2010-07-01 05:01:00.000 182 30772.68 63.48 43609.97 53367.95 2010-07-01 05:01:01.000 182 30772.63 63.52 43609.93 88888.00 2010-07-01 05:01:02.000 182 30772.40 63.36 43610.04 88888.00 2010-07-01 05:01:03.000 182 30772.13 63.11 43610.13 88888.00 2010-07-01 05:01:04.000 182 30772.11 63.08 43610.12 88888.00 2010-07-01 05:01:05.000 182 30772.38 63.34 43610.02 53367.79 2010-07-01 05:01:06.000 182 30772.57 63.55 43609.94 88888.00 2010-07-01 05:01:07.000 182 30772.49 63.45 43610.02 88888.00 2010-07-01 05:01:08.000 182 30772.32 63.26 43610.11 88888.00 2010-07-01 05:01:09.000 182 30772.30 63.22 43610.04 88888.00 2010-07-01 05:01:10.000 182 30772.27 63.19 43609.99 53367.81 2010-07-01 05:01:11.000 182 30772.31 63.20 43610.05 88888.00 2010-07-01 05:01:12.000 182 30772.30 63.19 43610.07 88888.00 2010-07-01 05:01:13.000 182 30772.28 63.17 43610.06 88888.00 2010-07-01 05:01:14.000 182 30772.27 63.21 43610.11 88888.00 2010-07-01 05:01:15.000 182 30772.28 63.20 43610.13 53367.76 2010-07-01 05:01:16.000 182 30772.27 63.19 43610.12 88888.00 2010-07-01 05:01:17.000 182 30772.27 63.16 43610.15 88888.00 2010-07-01 05:01:18.000 182 30772.28 63.16 43610.07 88888.00 2010-07-01 05:01:19.000 182 30772.27 63.13 43610.06 88888.00 2010-07-01 05:01:20.000 182 30772.23 63.09 43610.07 53367.81 2010-07-01 05:01:21.000 182 30772.24 63.03 43610.01 88888.00 2010-07-01 05:01:22.000 182 30772.28 63.00 43610.02 88888.00 2010-07-01 05:01:23.000 182 30772.27 63.00 43610.07 88888.00 2010-07-01 05:01:24.000 182 30772.30 63.00 43610.07 88888.00 2010-07-01 05:01:25.000 182 30772.31 62.98 43610.02 53367.81 2010-07-01 05:01:26.000 182 30772.29 63.02 43609.97 88888.00 2010-07-01 05:01:27.000 182 30772.22 63.04 43610.06 88888.00 2010-07-01 05:01:28.000 182 30772.22 63.09 43610.06 88888.00 2010-07-01 05:01:29.000 182 30772.23 63.12 43610.06 88888.00 2010-07-01 05:01:30.000 182 30772.20 63.12 43610.09 53367.81 2010-07-01 05:01:31.000 182 30772.18 63.19 43610.06 88888.00 2010-07-01 05:01:32.000 182 30772.17 63.22 43610.09 88888.00 2010-07-01 05:01:33.000 182 30772.14 63.26 43610.06 88888.00 2010-07-01 05:01:34.000 182 30772.15 63.28 43610.04 88888.00 2010-07-01 05:01:35.000 182 30772.15 63.31 43610.05 53367.79 2010-07-01 05:01:36.000 182 30772.11 63.36 43610.07 88888.00 2010-07-01 05:01:37.000 182 30772.10 63.33 43610.09 88888.00 2010-07-01 05:01:38.000 182 30772.11 63.33 43610.07 88888.00 2010-07-01 05:01:39.000 182 30772.10 63.35 43610.07 88888.00 2010-07-01 05:01:40.000 182 30772.09 63.38 43610.05 53367.73 2010-07-01 05:01:41.000 182 30772.04 63.38 43609.97 88888.00 2010-07-01 05:01:42.000 182 30772.02 63.44 43610.00 88888.00 2010-07-01 05:01:43.000 182 30772.02 63.46 43609.98 88888.00 2010-07-01 05:01:44.000 182 30771.99 63.48 43609.99 88888.00 2010-07-01 05:01:45.000 182 30772.00 63.50 43609.98 53367.69 2010-07-01 05:01:46.000 182 30772.00 63.53 43610.00 88888.00 2010-07-01 05:01:47.000 182 30771.99 63.53 43610.05 88888.00 2010-07-01 05:01:48.000 182 30771.98 63.53 43610.12 88888.00 2010-07-01 05:01:49.000 182 30771.97 63.54 43610.10 88888.00 2010-07-01 05:01:50.000 182 30771.95 63.56 43610.11 53367.66 2010-07-01 05:01:51.000 182 30771.87 63.45 43610.13 88888.00 2010-07-01 05:01:52.000 182 30771.77 63.38 43610.18 88888.00 2010-07-01 05:01:53.000 182 30771.92 63.56 43610.13 88888.00 2010-07-01 05:01:54.000 182 30772.26 63.87 43610.05 88888.00 2010-07-01 05:01:55.000 182 30772.28 63.87 43610.03 53367.61 2010-07-01 05:01:56.000 182 30772.10 63.72 43610.10 88888.00 2010-07-01 05:01:57.000 182 30771.90 63.47 43610.23 88888.00 2010-07-01 05:01:58.000 182 30771.95 63.44 43610.21 88888.00 2010-07-01 05:01:59.000 182 30772.26 63.71 43610.10 88888.00 2010-07-01 05:02:00.000 182 30772.49 63.88 43610.07 53367.80 2010-07-01 05:02:01.000 182 30772.51 63.79 43610.08 88888.00 2010-07-01 05:02:02.000 182 30772.28 63.44 43610.18 88888.00 2010-07-01 05:02:03.000 182 30772.18 63.31 43610.23 88888.00 2010-07-01 05:02:04.000 182 30772.33 63.35 43610.17 88888.00 2010-07-01 05:02:05.000 182 30772.67 63.70 43610.03 53367.95 2010-07-01 05:02:06.000 182 30772.72 63.72 43610.05 88888.00 2010-07-01 05:02:07.000 182 30772.65 63.53 43610.04 88888.00 2010-07-01 05:02:08.000 182 30772.60 63.36 43610.09 88888.00 2010-07-01 05:02:09.000 182 30772.62 63.27 43610.07 88888.00 2010-07-01 05:02:10.000 182 30772.64 63.25 43610.04 53368.17 2010-07-01 05:02:11.000 182 30772.68 63.21 43610.03 88888.00 2010-07-01 05:02:12.000 182 30772.69 63.13 43610.02 88888.00 2010-07-01 05:02:13.000 182 30772.72 63.08 43610.03 88888.00 2010-07-01 05:02:14.000 182 30772.71 63.08 43610.04 88888.00 2010-07-01 05:02:15.000 182 30772.73 63.05 43610.05 53368.19 2010-07-01 05:02:16.000 182 30772.70 63.01 43610.01 88888.00 2010-07-01 05:02:17.000 182 30772.68 62.99 43610.03 88888.00 2010-07-01 05:02:18.000 182 30772.68 62.94 43610.11 88888.00 2010-07-01 05:02:19.000 182 30772.66 62.89 43610.06 88888.00 2010-07-01 05:02:20.000 182 30772.62 62.89 43610.03 53368.13 2010-07-01 05:02:21.000 182 30772.60 62.87 43610.02 88888.00 2010-07-01 05:02:22.000 182 30772.56 62.88 43610.02 88888.00 2010-07-01 05:02:23.000 182 30772.54 62.91 43610.02 88888.00 2010-07-01 05:02:24.000 182 30772.51 62.95 43610.02 88888.00 2010-07-01 05:02:25.000 182 30772.47 62.99 43610.03 53368.04 2010-07-01 05:02:26.000 182 30772.44 63.00 43610.11 88888.00 2010-07-01 05:02:27.000 182 30772.45 63.02 43610.03 88888.00 2010-07-01 05:02:28.000 182 30772.38 63.07 43610.02 88888.00 2010-07-01 05:02:29.000 182 30772.32 63.08 43610.06 88888.00 2010-07-01 05:02:30.000 182 30772.30 63.11 43610.03 53367.97 2010-07-01 05:02:31.000 182 30772.30 63.18 43610.00 88888.00 2010-07-01 05:02:32.000 182 30772.31 63.20 43610.07 88888.00 2010-07-01 05:02:33.000 182 30772.29 63.22 43610.07 88888.00 2010-07-01 05:02:34.000 182 30772.27 63.25 43610.03 88888.00 2010-07-01 05:02:35.000 182 30772.31 63.33 43610.06 53367.92 2010-07-01 05:02:36.000 182 30772.33 63.34 43610.05 88888.00 2010-07-01 05:02:37.000 182 30772.36 63.33 43610.07 88888.00 2010-07-01 05:02:38.000 182 30772.37 63.41 43610.07 88888.00 2010-07-01 05:02:39.000 182 30772.41 63.44 43610.08 88888.00 2010-07-01 05:02:40.000 182 30772.47 63.47 43610.12 53368.02 2010-07-01 05:02:41.000 182 30772.47 63.49 43610.17 88888.00 2010-07-01 05:02:42.000 182 30772.51 63.53 43610.21 88888.00 2010-07-01 05:02:43.000 182 30772.62 63.57 43610.17 88888.00 2010-07-01 05:02:44.000 182 30772.68 63.57 43610.19 88888.00 2010-07-01 05:02:45.000 182 30772.70 63.60 43610.20 53368.23 2010-07-01 05:02:46.000 182 30772.75 63.61 43610.24 88888.00 2010-07-01 05:02:47.000 182 30772.82 63.64 43610.28 88888.00 2010-07-01 05:02:48.000 182 30772.86 63.65 43610.31 88888.00 2010-07-01 05:02:49.000 182 30772.90 63.67 43610.28 88888.00 2010-07-01 05:02:50.000 182 30772.90 63.65 43610.35 53368.47 2010-07-01 05:02:51.000 182 30772.77 63.46 43610.40 88888.00 2010-07-01 05:02:52.000 182 30772.76 63.42 43610.44 88888.00 2010-07-01 05:02:53.000 182 30772.81 63.44 43610.43 88888.00 2010-07-01 05:02:54.000 182 30772.81 63.47 43610.44 88888.00 2010-07-01 05:02:55.000 182 30772.97 63.62 43610.44 53368.56 2010-07-01 05:02:56.000 182 30773.06 63.69 43610.45 88888.00 2010-07-01 05:02:57.000 182 30773.06 63.66 43610.39 88888.00 2010-07-01 05:02:58.000 182 30773.06 63.62 43610.40 88888.00 2010-07-01 05:02:59.000 182 30773.09 63.61 43610.36 88888.00 2010-07-01 05:03:00.000 182 30773.08 63.59 43610.31 53368.60 2010-07-01 05:03:01.000 182 30773.06 63.55 43610.28 88888.00 2010-07-01 05:03:02.000 182 30773.04 63.54 43610.24 88888.00 2010-07-01 05:03:03.000 182 30773.01 63.55 43610.19 88888.00 2010-07-01 05:03:04.000 182 30772.99 63.53 43610.10 88888.00 2010-07-01 05:03:05.000 182 30772.95 63.57 43610.17 53368.53 2010-07-01 05:03:06.000 182 30772.90 63.59 43610.25 88888.00 2010-07-01 05:03:07.000 182 30772.88 63.56 43610.22 88888.00 2010-07-01 05:03:08.000 182 30772.88 63.59 43610.13 88888.00 2010-07-01 05:03:09.000 182 30772.87 63.66 43610.12 88888.00 2010-07-01 05:03:10.000 182 30772.83 63.66 43610.13 53368.39 2010-07-01 05:03:11.000 182 30772.81 63.62 43610.12 88888.00 2010-07-01 05:03:12.000 182 30772.77 63.62 43610.15 88888.00 2010-07-01 05:03:13.000 182 30772.75 63.64 43610.17 88888.00 2010-07-01 05:03:14.000 182 30772.74 63.64 43610.18 88888.00 2010-07-01 05:03:15.000 182 30772.75 63.66 43610.15 53368.29 2010-07-01 05:03:16.000 182 30772.77 63.68 43610.16 88888.00 2010-07-01 05:03:17.000 182 30772.77 63.70 43610.19 88888.00 2010-07-01 05:03:18.000 182 30772.78 63.68 43610.16 88888.00 2010-07-01 05:03:19.000 182 30772.79 63.69 43610.14 88888.00 2010-07-01 05:03:20.000 182 30772.78 63.72 43610.17 53368.32 2010-07-01 05:03:21.000 182 30772.82 63.76 43610.18 88888.00 2010-07-01 05:03:22.000 182 30772.86 63.78 43610.18 88888.00 2010-07-01 05:03:23.000 182 30772.90 63.80 43610.21 88888.00 2010-07-01 05:03:24.000 182 30772.90 63.81 43610.28 88888.00 2010-07-01 05:03:25.000 182 30772.92 63.81 43610.28 53368.42 2010-07-01 05:03:26.000 182 30772.93 63.80 43610.28 88888.00 2010-07-01 05:03:27.000 182 30772.97 63.84 43610.36 88888.00 2010-07-01 05:03:28.000 182 30773.04 63.86 43610.39 88888.00 2010-07-01 05:03:29.000 182 30773.08 63.85 43610.36 88888.00 2010-07-01 05:03:30.000 182 30773.13 63.88 43610.34 53368.60 2010-07-01 05:03:31.000 182 30773.15 63.85 43610.36 88888.00 2010-07-01 05:03:32.000 182 30773.18 63.88 43610.40 88888.00 2010-07-01 05:03:33.000 182 30773.20 63.90 43610.46 88888.00 2010-07-01 05:03:34.000 182 30773.20 63.88 43610.43 88888.00 2010-07-01 05:03:35.000 182 30773.19 63.91 43610.38 53368.70 2010-07-01 05:03:36.000 182 30773.19 63.92 43610.40 88888.00 2010-07-01 05:03:37.000 182 30773.17 63.88 43610.38 88888.00 2010-07-01 05:03:38.000 182 30773.20 63.89 43610.39 88888.00 2010-07-01 05:03:39.000 182 30773.20 63.86 43610.42 88888.00 2010-07-01 05:03:40.000 182 30773.18 63.83 43610.34 53368.72 2010-07-01 05:03:41.000 182 30773.18 63.80 43610.32 88888.00 2010-07-01 05:03:42.000 182 30773.20 63.79 43610.32 88888.00 2010-07-01 05:03:43.000 182 30773.14 63.79 43610.32 88888.00 2010-07-01 05:03:44.000 182 30773.13 63.79 43610.31 88888.00 2010-07-01 05:03:45.000 182 30773.15 63.78 43610.27 53368.65 2010-07-01 05:03:46.000 182 30773.18 63.82 43610.29 88888.00 2010-07-01 05:03:47.000 182 30773.14 63.86 43610.32 88888.00 2010-07-01 05:03:48.000 182 30773.13 63.82 43610.34 88888.00 2010-07-01 05:03:49.000 182 30773.13 63.79 43610.36 88888.00 2010-07-01 05:03:50.000 182 30773.08 63.78 43610.41 53368.57 2010-07-01 05:03:51.000 182 30772.90 63.82 43610.64 88888.00 2010-07-01 05:03:52.000 182 30772.92 63.84 43610.65 88888.00 2010-07-01 05:03:53.000 182 30772.93 63.84 43610.61 88888.00 2010-07-01 05:03:54.000 182 30772.95 63.81 43610.56 88888.00 2010-07-01 05:03:55.000 182 30773.12 63.78 43610.39 53368.70 2010-07-01 05:03:56.000 182 30773.18 63.79 43610.35 88888.00 2010-07-01 05:03:57.000 182 30773.12 63.79 43610.50 88888.00 2010-07-01 05:03:58.000 182 30773.00 63.81 43610.68 88888.00 2010-07-01 05:03:59.000 182 30773.06 63.83 43610.68 88888.00 2010-07-01 05:04:00.000 182 30773.12 63.86 43610.71 53368.78 2010-07-01 05:04:01.000 182 30773.18 63.87 43610.65 88888.00 2010-07-01 05:04:02.000 182 30773.38 63.88 43610.47 88888.00 2010-07-01 05:04:03.000 182 30773.50 63.90 43610.46 88888.00 2010-07-01 05:04:04.000 182 30773.57 63.94 43610.49 88888.00 2010-07-01 05:04:05.000 182 30773.64 63.99 43610.58 53368.89 2010-07-01 05:04:06.000 182 30773.67 64.00 43610.59 88888.00 2010-07-01 05:04:07.000 182 30773.68 64.02 43610.60 88888.00 2010-07-01 05:04:08.000 182 30773.73 64.00 43610.66 88888.00 2010-07-01 05:04:09.000 182 30773.80 64.03 43610.66 88888.00 2010-07-01 05:04:10.000 182 30773.85 63.99 43610.63 53369.11 2010-07-01 05:04:11.000 182 30773.87 63.94 43610.63 88888.00 2010-07-01 05:04:12.000 182 30773.89 63.93 43610.62 88888.00 2010-07-01 05:04:13.000 182 30773.92 63.93 43610.63 88888.00 2010-07-01 05:04:14.000 182 30773.94 63.90 43610.64 88888.00 2010-07-01 05:04:15.000 182 30773.99 63.92 43610.64 53369.23 2010-07-01 05:04:16.000 182 30774.00 63.89 43610.66 88888.00 2010-07-01 05:04:17.000 182 30774.02 63.86 43610.66 88888.00 2010-07-01 05:04:18.000 182 30774.04 63.83 43610.62 88888.00 2010-07-01 05:04:19.000 182 30774.03 63.81 43610.61 88888.00 2010-07-01 05:04:20.000 182 30774.00 63.75 43610.58 53369.28 2010-07-01 05:04:21.000 182 30773.97 63.77 43610.61 88888.00 2010-07-01 05:04:22.000 182 30773.95 63.75 43610.61 88888.00 2010-07-01 05:04:23.000 182 30773.94 63.72 43610.59 88888.00 2010-07-01 05:04:24.000 182 30773.92 63.74 43610.56 88888.00 2010-07-01 05:04:25.000 182 30773.89 63.76 43610.59 53369.20 2010-07-01 05:04:26.000 182 30773.83 63.69 43610.64 88888.00 2010-07-01 05:04:27.000 182 30773.86 63.73 43610.56 88888.00 2010-07-01 05:04:28.000 182 30773.85 63.78 43610.58 88888.00 2010-07-01 05:04:29.000 182 30773.83 63.82 43610.62 88888.00 2010-07-01 05:04:30.000 182 30773.83 63.83 43610.58 53369.15 2010-07-01 05:04:31.000 182 30773.82 63.87 43610.58 88888.00 2010-07-01 05:04:32.000 182 30773.80 63.90 43610.54 88888.00 2010-07-01 05:04:33.000 182 30773.79 63.91 43610.55 88888.00 2010-07-01 05:04:34.000 182 30773.82 63.93 43610.55 88888.00 2010-07-01 05:04:35.000 182 30773.80 63.92 43610.55 53369.08 2010-07-01 05:04:36.000 182 30773.80 64.00 43610.57 88888.00 2010-07-01 05:04:37.000 182 30773.78 64.02 43610.63 88888.00 2010-07-01 05:04:38.000 182 30773.79 64.00 43610.62 88888.00 2010-07-01 05:04:39.000 182 30773.79 63.97 43610.60 88888.00 2010-07-01 05:04:40.000 182 30773.75 64.00 43610.57 53369.09 2010-07-01 05:04:41.000 182 30773.70 64.02 43610.57 88888.00 2010-07-01 05:04:42.000 182 30773.69 64.02 43610.54 88888.00 2010-07-01 05:04:43.000 182 30773.71 64.04 43610.57 88888.00 2010-07-01 05:04:44.000 182 30773.70 64.02 43610.56 88888.00 2010-07-01 05:04:45.000 182 30773.69 64.03 43610.54 53369.02 2010-07-01 05:04:46.000 182 30773.67 64.06 43610.53 88888.00 2010-07-01 05:04:47.000 182 30773.68 64.11 43610.54 88888.00 2010-07-01 05:04:48.000 182 30773.70 64.11 43610.54 88888.00 2010-07-01 05:04:49.000 182 30773.72 64.15 43610.55 88888.00 2010-07-01 05:04:50.000 182 30773.80 64.16 43610.60 53369.08 2010-07-01 05:04:51.000 182 30773.81 64.20 43610.66 88888.00 2010-07-01 05:04:52.000 182 30773.72 64.24 43610.90 88888.00 2010-07-01 05:04:53.000 182 30773.79 64.21 43610.90 88888.00 2010-07-01 05:04:54.000 182 30774.13 64.18 43610.59 88888.00 2010-07-01 05:04:55.000 182 30774.31 64.13 43610.40 53369.35 2010-07-01 05:04:56.000 182 30774.27 64.09 43610.44 88888.00 2010-07-01 05:04:57.000 182 30774.06 64.07 43610.75 88888.00 2010-07-01 05:04:58.000 182 30774.03 64.08 43610.90 88888.00 2010-07-01 05:04:59.000 182 30774.14 64.00 43610.78 88888.00 2010-07-01 05:05:00.000 182 30774.46 63.92 43610.38 53369.54 2010-07-01 05:05:01.000 182 30774.51 63.89 43610.33 88888.00 2010-07-01 05:05:02.000 182 30774.37 63.87 43610.54 88888.00 2010-07-01 05:05:03.000 182 30774.13 63.83 43610.86 88888.00 2010-07-01 05:05:04.000 182 30774.11 63.78 43610.86 88888.00 2010-07-01 05:05:05.000 182 30774.33 63.75 43610.55 53369.55 2010-07-01 05:05:06.000 182 30774.51 63.70 43610.29 88888.00 2010-07-01 05:05:07.000 182 30774.44 63.60 43610.27 88888.00 2010-07-01 05:05:08.000 182 30774.24 63.56 43610.42 88888.00 2010-07-01 05:05:09.000 182 30774.17 63.52 43610.49 88888.00 2010-07-01 05:05:10.000 182 30774.11 63.49 43610.48 53369.30 2010-07-01 05:05:11.000 182 30774.03 63.46 43610.45 88888.00 2010-07-01 05:05:12.000 182 30773.97 63.45 43610.42 88888.00 2010-07-01 05:05:13.000 182 30773.95 63.42 43610.40 88888.00 2010-07-01 05:05:14.000 182 30773.93 63.42 43610.39 88888.00 2010-07-01 05:05:15.000 182 30773.88 63.42 43610.34 53369.10 2010-07-01 05:05:16.000 182 30773.83 63.41 43610.36 88888.00 2010-07-01 05:05:17.000 182 30773.77 63.43 43610.39 88888.00 2010-07-01 05:05:18.000 182 30773.72 63.41 43610.41 88888.00 2010-07-01 05:05:19.000 182 30773.68 63.39 43610.38 88888.00 2010-07-01 05:05:20.000 182 30773.64 63.42 43610.34 53368.91 2010-07-01 05:05:21.000 182 30773.58 63.42 43610.33 88888.00 2010-07-01 05:05:22.000 182 30773.57 63.39 43610.32 88888.00 2010-07-01 05:05:23.000 182 30773.55 63.39 43610.33 88888.00 2010-07-01 05:05:24.000 182 30773.51 63.42 43610.32 88888.00 2010-07-01 05:05:25.000 182 30773.49 63.45 43610.29 53368.84 2010-07-01 05:05:26.000 182 30773.51 63.45 43610.37 88888.00 2010-07-01 05:05:27.000 182 30773.54 63.46 43610.39 88888.00 2010-07-01 05:05:28.000 182 30773.52 63.51 43610.45 88888.00 2010-07-01 05:05:29.000 182 30773.54 63.53 43610.46 88888.00 2010-07-01 05:05:30.000 182 30773.60 63.54 43610.50 53368.84 2010-07-01 05:05:31.000 182 30773.66 63.56 43610.54 88888.00 2010-07-01 05:05:32.000 182 30773.72 63.61 43610.57 88888.00 2010-07-01 05:05:33.000 182 30773.75 63.65 43610.54 88888.00 2010-07-01 05:05:34.000 182 30773.79 63.64 43610.56 88888.00 2010-07-01 05:05:35.000 182 30773.85 63.65 43610.54 53369.04 2010-07-01 05:05:36.000 182 30773.89 63.64 43610.57 88888.00 2010-07-01 05:05:37.000 182 30773.90 63.64 43610.61 88888.00 2010-07-01 05:05:38.000 182 30773.98 63.67 43610.61 88888.00 2010-07-01 05:05:39.000 182 30774.00 63.67 43610.57 88888.00 2010-07-01 05:05:40.000 182 30773.98 63.63 43610.55 53369.20 2010-07-01 05:05:41.000 182 30774.01 63.60 43610.57 88888.00 2010-07-01 05:05:42.000 182 30774.05 63.62 43610.60 88888.00 2010-07-01 05:05:43.000 182 30774.08 63.61 43610.61 88888.00 2010-07-01 05:05:44.000 182 30774.12 63.59 43610.63 88888.00 2010-07-01 05:05:45.000 182 30774.12 63.59 43610.64 53369.29 2010-07-01 05:05:46.000 182 30774.13 63.53 43610.58 88888.00 2010-07-01 05:05:47.000 182 30774.15 63.50 43610.57 88888.00 2010-07-01 05:05:48.000 182 30774.13 63.50 43610.56 88888.00 2010-07-01 05:05:49.000 182 30774.18 63.52 43610.58 88888.00 2010-07-01 05:05:50.000 182 30774.16 63.54 43610.58 53369.36 2010-07-01 05:05:51.000 182 30774.02 63.54 43610.72 88888.00 2010-07-01 05:05:52.000 182 30773.91 63.59 43610.86 88888.00 2010-07-01 05:05:53.000 182 30774.10 63.60 43610.70 88888.00 2010-07-01 05:05:54.000 182 30774.35 63.64 43610.37 88888.00 2010-07-01 05:05:55.000 182 30774.35 63.71 43610.36 53369.44 2010-07-01 05:05:56.000 182 30774.15 63.76 43610.61 88888.00 2010-07-01 05:05:57.000 182 30773.88 63.79 43610.94 88888.00 2010-07-01 05:05:58.000 182 30773.92 63.82 43610.93 88888.00 2010-07-01 05:05:59.000 182 30774.15 63.80 43610.56 88888.00 2010-07-01 05:06:00.000 182 30774.24 63.79 43610.36 53369.43 2010-07-01 05:06:01.000 182 30774.18 63.79 43610.48 88888.00 2010-07-01 05:06:02.000 182 30773.87 63.77 43610.81 88888.00 2010-07-01 05:06:03.000 182 30773.75 63.78 43610.85 88888.00 2010-07-01 05:06:04.000 182 30773.79 63.71 43610.74 88888.00 2010-07-01 05:06:05.000 182 30774.07 63.66 43610.37 53369.33 2010-07-01 05:06:06.000 182 30774.07 63.63 43610.34 88888.00 2010-07-01 05:06:07.000 182 30773.95 63.62 43610.43 88888.00 2010-07-01 05:06:08.000 182 30773.82 63.61 43610.54 88888.00 2010-07-01 05:06:09.000 182 30773.82 63.58 43610.55 88888.00 2010-07-01 05:06:10.000 182 30773.79 63.54 43610.47 53369.11 2010-07-01 05:06:11.000 182 30773.72 63.55 43610.52 88888.00 2010-07-01 05:06:12.000 182 30773.72 63.55 43610.53 88888.00 2010-07-01 05:06:13.000 182 30773.72 63.57 43610.50 88888.00 2010-07-01 05:06:14.000 182 30773.74 63.60 43610.51 88888.00 2010-07-01 05:06:15.000 182 30773.70 63.59 43610.50 53368.99 2010-07-01 05:06:16.000 182 30773.71 63.58 43610.52 88888.00 2010-07-01 05:06:17.000 182 30773.67 63.52 43610.48 88888.00 2010-07-01 05:06:18.000 182 30773.72 63.61 43610.40 88888.00 2010-07-01 05:06:19.000 182 30773.68 63.59 43610.34 88888.00 2010-07-01 05:06:20.000 182 30773.62 63.58 43610.39 53368.96 2010-07-01 05:06:21.000 182 30773.61 63.54 43610.40 88888.00 2010-07-01 05:06:22.000 182 30773.58 63.48 43610.36 88888.00 2010-07-01 05:06:23.000 182 30773.54 63.47 43610.38 88888.00 2010-07-01 05:06:24.000 182 30773.51 63.43 43610.37 88888.00 2010-07-01 05:06:25.000 182 30773.48 63.42 43610.41 53368.92 2010-07-01 05:06:26.000 182 30773.46 63.37 43610.39 88888.00 2010-07-01 05:06:27.000 182 30773.43 63.32 43610.34 88888.00 2010-07-01 05:06:28.000 182 30773.40 63.30 43610.34 88888.00 2010-07-01 05:06:29.000 182 30773.33 63.29 43610.35 88888.00 2010-07-01 05:06:30.000 182 30773.27 63.20 43610.32 53368.76 2010-07-01 05:06:31.000 182 30773.18 63.10 43610.28 88888.00 2010-07-01 05:06:32.000 182 30773.11 63.09 43610.30 88888.00 2010-07-01 05:06:33.000 182 30773.06 63.03 43610.26 88888.00 2010-07-01 05:06:34.000 182 30773.03 62.97 43610.18 88888.00 2010-07-01 05:06:35.000 182 30772.93 62.95 43610.14 53368.46 2010-07-01 05:06:36.000 182 30772.83 62.90 43610.11 88888.00 2010-07-01 05:06:37.000 182 30772.80 62.87 43610.10 88888.00 2010-07-01 05:06:38.000 182 30772.82 62.87 43610.12 88888.00 2010-07-01 05:06:39.000 182 30772.77 62.85 43610.08 88888.00 2010-07-01 05:06:40.000 182 30772.76 62.79 43610.05 53368.22 2010-07-01 05:06:41.000 182 30772.70 62.77 43610.06 88888.00 2010-07-01 05:06:42.000 182 30772.71 62.74 43610.05 88888.00 2010-07-01 05:06:43.000 182 30772.69 62.67 43610.02 88888.00 2010-07-01 05:06:44.000 182 30772.68 62.67 43610.05 88888.00 2010-07-01 05:06:45.000 182 30772.66 62.65 43610.01 53368.12 2010-07-01 05:06:46.000 182 30772.64 62.63 43610.03 88888.00 2010-07-01 05:06:47.000 182 30772.64 62.61 43610.08 88888.00 2010-07-01 05:06:48.000 182 30772.64 62.57 43610.05 88888.00 2010-07-01 05:06:49.000 182 30772.66 62.51 43610.06 88888.00 2010-07-01 05:06:50.000 182 30772.58 62.47 43610.10 53368.09 2010-07-01 05:06:51.000 182 30772.39 62.43 43610.32 88888.00 2010-07-01 05:06:52.000 182 30772.40 62.41 43610.29 88888.00 2010-07-01 05:06:53.000 182 30772.37 62.32 43610.28 88888.00 2010-07-01 05:06:54.000 182 30772.35 62.29 43610.28 88888.00 2010-07-01 05:06:55.000 182 30772.48 62.26 43610.04 53368.13 2010-07-01 05:06:56.000 182 30772.53 62.18 43609.98 88888.00 2010-07-01 05:06:57.000 182 30772.48 62.17 43610.00 88888.00 2010-07-01 05:06:58.000 182 30772.45 62.12 43610.01 88888.00 2010-07-01 05:06:59.000 182 30772.41 62.13 43610.00 88888.00 2010-07-01 05:07:00.000 182 30772.38 62.10 43610.01 53367.97 2010-07-01 05:07:01.000 182 30772.36 62.06 43609.98 88888.00 2010-07-01 05:07:02.000 182 30772.34 62.05 43609.98 88888.00 2010-07-01 05:07:03.000 182 30772.30 62.02 43609.97 88888.00 2010-07-01 05:07:04.000 182 30772.24 61.98 43610.01 88888.00 2010-07-01 05:07:05.000 182 30772.20 61.95 43610.00 53367.85 2010-07-01 05:07:06.000 182 30772.17 61.92 43609.98 88888.00 2010-07-01 05:07:07.000 182 30772.17 61.86 43609.87 88888.00 2010-07-01 05:07:08.000 182 30772.17 61.84 43609.88 88888.00 2010-07-01 05:07:09.000 182 30772.14 61.86 43609.94 88888.00 2010-07-01 05:07:10.000 182 30772.13 61.87 43609.95 53367.76 2010-07-01 05:07:11.000 182 30772.12 61.87 43609.93 88888.00 2010-07-01 05:07:12.000 182 30772.11 61.90 43609.90 88888.00 2010-07-01 05:07:13.000 182 30772.07 61.90 43609.93 88888.00 2010-07-01 05:07:14.000 182 30772.05 61.87 43609.96 88888.00 2010-07-01 05:07:15.000 182 30772.09 61.87 43609.95 53367.73 2010-07-01 05:07:16.000 182 30772.06 61.85 43610.00 88888.00 2010-07-01 05:07:17.000 182 30772.09 61.88 43609.99 88888.00 2010-07-01 05:07:18.000 182 30772.07 61.89 43609.99 88888.00 2010-07-01 05:07:19.000 182 30772.06 61.86 43609.99 88888.00 2010-07-01 05:07:20.000 182 30772.03 61.84 43609.97 53367.70 2010-07-01 05:07:21.000 182 30772.03 61.84 43610.03 88888.00 2010-07-01 05:07:22.000 182 30772.01 61.83 43610.06 88888.00 2010-07-01 05:07:23.000 182 30772.01 61.87 43610.04 88888.00 2010-07-01 05:07:24.000 182 30772.01 61.85 43610.06 88888.00 2010-07-01 05:07:25.000 182 30771.99 61.83 43610.08 53367.70 2010-07-01 05:07:26.000 182 30771.99 61.83 43610.08 88888.00 2010-07-01 05:07:27.000 182 30771.96 61.81 43610.08 88888.00 2010-07-01 05:07:28.000 182 30772.00 61.76 43610.10 88888.00 2010-07-01 05:07:29.000 182 30772.01 61.74 43610.07 88888.00 2010-07-01 05:07:30.000 182 30772.02 61.75 43610.13 53367.75 2010-07-01 05:07:31.000 182 30772.07 61.71 43610.15 88888.00 2010-07-01 05:07:32.000 182 30772.05 61.71 43610.14 88888.00 2010-07-01 05:07:33.000 182 30772.05 61.69 43610.12 88888.00 2010-07-01 05:07:34.000 182 30772.07 61.64 43610.12 88888.00 2010-07-01 05:07:35.000 182 30772.06 61.63 43610.12 53367.73 2010-07-01 05:07:36.000 182 30772.09 61.70 43610.10 88888.00 2010-07-01 05:07:37.000 182 30772.13 61.66 43610.06 88888.00 2010-07-01 05:07:38.000 182 30772.10 61.63 43610.11 88888.00 2010-07-01 05:07:39.000 182 30772.10 61.63 43610.10 88888.00 2010-07-01 05:07:40.000 182 30772.09 61.63 43610.11 53367.74 2010-07-01 05:07:41.000 182 30772.08 61.64 43610.07 88888.00 2010-07-01 05:07:42.000 182 30772.08 61.65 43610.08 88888.00 2010-07-01 05:07:43.000 182 30772.10 61.65 43610.08 88888.00 2010-07-01 05:07:44.000 182 30772.13 61.63 43610.08 88888.00 2010-07-01 05:07:45.000 182 30772.13 61.59 43610.06 53367.75 2010-07-01 05:07:46.000 182 30772.12 61.58 43610.08 88888.00 2010-07-01 05:07:47.000 182 30772.12 61.56 43610.07 88888.00 2010-07-01 05:07:48.000 182 30772.10 61.56 43610.06 88888.00 2010-07-01 05:07:49.000 182 30772.09 61.51 43610.07 88888.00 2010-07-01 05:07:50.000 182 30772.10 61.56 43610.11 53367.82 2010-07-01 05:07:51.000 182 30772.11 61.62 43610.19 88888.00 2010-07-01 05:07:52.000 182 30772.09 61.63 43610.20 88888.00 2010-07-01 05:07:53.000 182 30772.03 61.58 43610.18 88888.00 2010-07-01 05:07:54.000 182 30772.05 61.52 43610.20 88888.00 2010-07-01 05:07:55.000 182 30772.11 61.41 43610.10 53367.91 2010-07-01 05:07:56.000 182 30772.14 61.40 43610.07 88888.00 2010-07-01 05:07:57.000 182 30772.09 61.44 43610.16 88888.00 2010-07-01 05:07:58.000 182 30772.05 61.49 43610.21 88888.00 2010-07-01 05:07:59.000 182 30772.04 61.43 43610.22 88888.00 2010-07-01 05:08:00.000 182 30772.03 61.43 43610.25 53367.92 2010-07-01 05:08:01.000 182 30772.06 61.44 43610.27 88888.00 2010-07-01 05:08:02.000 182 30772.13 61.39 43610.17 88888.00 2010-07-01 05:08:03.000 182 30772.13 61.40 43610.19 88888.00 2010-07-01 05:08:04.000 182 30772.16 61.49 43610.21 88888.00 2010-07-01 05:08:05.000 182 30772.17 61.46 43610.21 53367.86 2010-07-01 05:08:06.000 182 30772.17 61.38 43610.18 88888.00 2010-07-01 05:08:07.000 182 30772.17 61.38 43610.14 88888.00 2010-07-01 05:08:08.000 182 30772.18 61.38 43610.18 88888.00 2010-07-01 05:08:09.000 182 30772.19 61.36 43610.15 88888.00 2010-07-01 05:08:10.000 182 30772.19 61.33 43610.09 53367.90 2010-07-01 05:08:11.000 182 30772.14 61.30 43610.09 88888.00 2010-07-01 05:08:12.000 182 30772.11 61.25 43610.14 88888.00 2010-07-01 05:08:13.000 182 30772.12 61.27 43610.15 88888.00 2010-07-01 05:08:14.000 182 30772.17 61.33 43610.15 88888.00 2010-07-01 05:08:15.000 182 30772.17 61.37 43610.14 53367.93 2010-07-01 05:08:16.000 182 30772.17 61.36 43610.14 88888.00 2010-07-01 05:08:17.000 182 30772.19 61.34 43610.14 88888.00 2010-07-01 05:08:18.000 182 30772.19 61.33 43610.14 88888.00 2010-07-01 05:08:19.000 182 30772.15 61.38 43610.15 88888.00 2010-07-01 05:08:20.000 182 30772.11 61.40 43610.15 53367.86 2010-07-01 05:08:21.000 182 30772.08 61.36 43610.16 88888.00 2010-07-01 05:08:22.000 182 30772.14 61.37 43610.17 88888.00 2010-07-01 05:08:23.000 182 30772.17 61.39 43610.16 88888.00 2010-07-01 05:08:24.000 182 30772.15 61.41 43610.17 88888.00 2010-07-01 05:08:25.000 182 30772.16 61.40 43610.17 53367.87 2010-07-01 05:08:26.000 182 30772.14 61.34 43610.14 88888.00 2010-07-01 05:08:27.000 182 30772.13 61.34 43610.09 88888.00 2010-07-01 05:08:28.000 182 30772.12 61.33 43610.14 88888.00 2010-07-01 05:08:29.000 182 30772.14 61.33 43610.11 88888.00 2010-07-01 05:08:30.000 182 30772.16 61.36 43610.13 53367.88 2010-07-01 05:08:31.000 182 30772.16 61.36 43610.12 88888.00 2010-07-01 05:08:32.000 182 30772.17 61.35 43610.10 88888.00 2010-07-01 05:08:33.000 182 30772.15 61.34 43610.11 88888.00 2010-07-01 05:08:34.000 182 30772.16 61.30 43610.11 88888.00 2010-07-01 05:08:35.000 182 30772.13 61.30 43610.15 53367.89 2010-07-01 05:08:36.000 182 30772.14 61.29 43610.12 88888.00 2010-07-01 05:08:37.000 182 30772.13 61.32 43610.16 88888.00 2010-07-01 05:08:38.000 182 30772.13 61.32 43610.20 88888.00 2010-07-01 05:08:39.000 182 30772.15 61.30 43610.19 88888.00 2010-07-01 05:08:40.000 182 30772.11 61.28 43610.23 53367.90 2010-07-01 05:08:41.000 182 30772.13 61.25 43610.21 88888.00 2010-07-01 05:08:42.000 182 30772.11 61.20 43610.25 88888.00 2010-07-01 05:08:43.000 182 30772.11 61.24 43610.22 88888.00 2010-07-01 05:08:44.000 182 30772.14 61.28 43610.26 88888.00 2010-07-01 05:08:45.000 182 30772.14 61.29 43610.23 53367.95 2010-07-01 05:08:46.000 182 30772.17 61.32 43610.23 88888.00 2010-07-01 05:08:47.000 182 30772.23 61.31 43610.20 88888.00 2010-07-01 05:08:48.000 182 30772.25 61.30 43610.19 88888.00 2010-07-01 05:08:49.000 182 30772.22 61.31 43610.25 88888.00 2010-07-01 05:08:50.000 182 30772.25 61.31 43610.26 53367.98 2010-07-01 05:08:51.000 182 30772.27 61.33 43610.24 88888.00 2010-07-01 05:08:52.000 182 30772.23 61.41 43610.41 88888.00 2010-07-01 05:08:53.000 182 30772.28 61.40 43610.41 88888.00 2010-07-01 05:08:54.000 182 30772.42 61.25 43610.21 88888.00 2010-07-01 05:08:55.000 182 30772.50 61.19 43610.15 53368.21 2010-07-01 05:08:56.000 182 30772.47 61.17 43610.21 88888.00 2010-07-01 05:08:57.000 182 30772.37 61.30 43610.48 88888.00 2010-07-01 05:08:58.000 182 30772.38 61.31 43610.59 88888.00 2010-07-01 05:08:59.000 182 30772.47 61.27 43610.44 88888.00 2010-07-01 05:09:00.000 182 30772.52 61.09 43610.00 53368.38 2010-07-01 05:09:01.000 182 30772.35 61.07 43609.21 88888.00 2010-07-01 05:09:02.000 182 30772.60 61.16 43610.24 88888.00 2010-07-01 05:09:03.000 182 30772.54 61.29 43610.47 88888.00 2010-07-01 05:09:04.000 182 30772.53 61.31 43610.39 88888.00 2010-07-01 05:09:05.000 182 30772.65 61.19 43610.23 53368.36 2010-07-01 05:09:06.000 182 30772.71 61.06 43610.10 88888.00 2010-07-01 05:09:07.000 182 30772.69 61.07 43610.11 88888.00 2010-07-01 05:09:08.000 182 30772.66 61.15 43610.28 88888.00 2010-07-01 05:09:09.000 182 30772.67 61.12 43610.30 88888.00 2010-07-01 05:09:10.000 182 30772.70 61.10 43610.29 53368.30 2010-07-01 05:09:11.000 182 30772.72 61.08 43610.24 88888.00 2010-07-01 05:09:12.000 182 30772.75 61.07 43610.29 88888.00 2010-07-01 05:09:13.000 182 30772.74 61.08 43610.28 88888.00 2010-07-01 05:09:14.000 182 30772.75 61.13 43610.33 88888.00 2010-07-01 05:09:15.000 182 30772.78 61.11 43610.37 53368.36 2010-07-01 05:09:16.000 182 30772.77 61.09 43610.31 88888.00 2010-07-01 05:09:17.000 182 30772.75 61.11 43610.32 88888.00 2010-07-01 05:09:18.000 182 30772.76 61.12 43610.33 88888.00 2010-07-01 05:09:19.000 182 30772.76 61.14 43610.39 88888.00 2010-07-01 05:09:20.000 182 30772.74 61.13 43610.41 53368.39 2010-07-01 05:09:21.000 182 30772.71 61.14 43610.37 88888.00 2010-07-01 05:09:22.000 182 30772.72 61.12 43610.36 88888.00 2010-07-01 05:09:23.000 182 30772.74 61.08 43610.34 88888.00 2010-07-01 05:09:24.000 182 30772.73 61.08 43610.38 88888.00 2010-07-01 05:09:25.000 182 30772.72 61.14 43610.40 53368.41 2010-07-01 05:09:26.000 182 30772.71 61.13 43610.36 88888.00 2010-07-01 05:09:27.000 182 30772.75 61.15 43610.34 88888.00 2010-07-01 05:09:28.000 182 30772.74 61.15 43610.38 88888.00 2010-07-01 05:09:29.000 182 30772.75 61.12 43610.39 88888.00 2010-07-01 05:09:30.000 182 30772.74 61.13 43610.40 53368.44 2010-07-01 05:09:31.000 182 30772.75 61.20 43610.42 88888.00 2010-07-01 05:09:32.000 182 30772.81 61.22 43610.40 88888.00 2010-07-01 05:09:33.000 182 30772.81 61.21 43610.39 88888.00 2010-07-01 05:09:34.000 182 30772.82 61.15 43610.40 88888.00 2010-07-01 05:09:35.000 182 30772.82 61.14 43610.46 53368.46 2010-07-01 05:09:36.000 182 30772.83 61.18 43610.47 88888.00 2010-07-01 05:09:37.000 182 30772.84 61.18 43610.46 88888.00 2010-07-01 05:09:38.000 182 30772.85 61.22 43610.47 88888.00 2010-07-01 05:09:39.000 182 30772.87 61.25 43610.49 88888.00 2010-07-01 05:09:40.000 182 30772.91 61.22 43610.52 53368.54 2010-07-01 05:09:41.000 182 30772.94 61.20 43610.54 88888.00 2010-07-01 05:09:42.000 182 30772.98 61.23 43610.55 88888.00 2010-07-01 05:09:43.000 182 30773.03 61.28 43610.56 88888.00 2010-07-01 05:09:44.000 182 30773.05 61.28 43610.53 88888.00 2010-07-01 05:09:45.000 182 30773.06 61.23 43610.53 53368.66 2010-07-01 05:09:46.000 182 30773.12 61.25 43610.55 88888.00 2010-07-01 05:09:47.000 182 30773.12 61.31 43610.59 88888.00 2010-07-01 05:09:48.000 182 30773.13 61.28 43610.60 88888.00 2010-07-01 05:09:49.000 182 30773.17 61.28 43610.57 88888.00 2010-07-01 05:09:50.000 182 30773.14 61.28 43610.57 53368.74 2010-07-01 05:09:51.000 182 30773.09 61.43 43610.71 88888.00 2010-07-01 05:09:52.000 182 30773.06 61.47 43610.79 88888.00 2010-07-01 05:09:53.000 182 30773.10 61.29 43610.61 88888.00 2010-07-01 05:09:54.000 182 30773.17 61.13 43610.36 88888.00 2010-07-01 05:09:55.000 182 30773.16 61.10 43610.37 53368.86 2010-07-01 05:09:56.000 182 30773.11 61.24 43610.57 88888.00 2010-07-01 05:09:57.000 182 30773.03 61.42 43610.76 88888.00 2010-07-01 05:09:58.000 182 30773.06 61.42 43610.74 88888.00 2010-07-01 05:09:59.000 182 30773.12 61.27 43610.54 88888.00 2010-07-01 05:10:00.000 182 30773.22 61.20 43610.41 53368.84 2010-07-01 05:10:01.000 182 30773.22 61.26 43610.43 88888.00 2010-07-01 05:10:02.000 182 30773.11 61.45 43610.66 88888.00 2010-07-01 05:10:03.000 182 30773.09 61.52 43610.75 88888.00 2010-07-01 05:10:04.000 182 30773.18 61.49 43610.66 88888.00 2010-07-01 05:10:05.000 182 30773.30 61.32 43610.39 53368.93 2010-07-01 05:10:06.000 182 30773.29 61.28 43610.38 88888.00 2010-07-01 05:10:07.000 182 30773.27 61.37 43610.47 88888.00 2010-07-01 05:10:08.000 182 30773.25 61.46 43610.60 88888.00 2010-07-01 05:10:09.000 182 30773.24 61.50 43610.59 88888.00 2010-07-01 05:10:10.000 182 30773.27 61.50 43610.63 53368.89 2010-07-01 05:10:11.000 182 30773.30 61.50 43610.65 88888.00 2010-07-01 05:10:12.000 182 30773.29 61.54 43610.63 88888.00 2010-07-01 05:10:13.000 182 30773.24 61.48 43610.60 88888.00 2010-07-01 05:10:14.000 182 30773.22 61.46 43610.64 88888.00 2010-07-01 05:10:15.000 182 30773.23 61.49 43610.69 53368.89 2010-07-01 05:10:16.000 182 30773.24 61.49 43610.66 88888.00 2010-07-01 05:10:17.000 182 30773.25 61.48 43610.57 88888.00 2010-07-01 05:10:18.000 182 30773.28 61.50 43610.57 88888.00 2010-07-01 05:10:19.000 182 30773.27 61.45 43610.54 88888.00 2010-07-01 05:10:20.000 182 30773.24 61.47 43610.52 53368.91 2010-07-01 05:10:21.000 182 30773.19 61.48 43610.52 88888.00 2010-07-01 05:10:22.000 182 30773.17 61.44 43610.56 88888.00 2010-07-01 05:10:23.000 182 30773.15 61.43 43610.58 88888.00 2010-07-01 05:10:24.000 182 30773.21 61.43 43610.54 88888.00 2010-07-01 05:10:25.000 182 30773.24 61.42 43610.54 53368.81 2010-07-01 05:10:26.000 182 30773.21 61.41 43610.54 88888.00 2010-07-01 05:10:27.000 182 30773.22 61.40 43610.54 88888.00 2010-07-01 05:10:28.000 182 30773.20 61.40 43610.49 88888.00 2010-07-01 05:10:29.000 182 30773.22 61.41 43610.50 88888.00 2010-07-01 05:10:30.000 182 30773.22 61.44 43610.56 53368.83 2010-07-01 05:10:31.000 182 30773.24 61.42 43610.54 88888.00 2010-07-01 05:10:32.000 182 30773.21 61.41 43610.53 88888.00 2010-07-01 05:10:33.000 182 30773.20 61.43 43610.53 88888.00 2010-07-01 05:10:34.000 182 30773.22 61.39 43610.55 88888.00 2010-07-01 05:10:35.000 182 30773.24 61.41 43610.57 53368.90 2010-07-01 05:10:36.000 182 30773.24 61.42 43610.54 88888.00 2010-07-01 05:10:37.000 182 30773.27 61.38 43610.54 88888.00 2010-07-01 05:10:38.000 182 30773.26 61.35 43610.57 88888.00 2010-07-01 05:10:39.000 182 30773.23 61.36 43610.61 88888.00 2010-07-01 05:10:40.000 182 30773.23 61.38 43610.61 53368.88 2010-07-01 05:10:41.000 182 30773.25 61.33 43610.58 88888.00 2010-07-01 05:10:42.000 182 30773.27 61.27 43610.58 88888.00 2010-07-01 05:10:43.000 182 30773.26 61.28 43610.56 88888.00 2010-07-01 05:10:44.000 182 30773.26 61.29 43610.55 88888.00 2010-07-01 05:10:45.000 182 30773.25 61.25 43610.56 53368.86 2010-07-01 05:10:46.000 182 30773.25 61.24 43610.60 88888.00 2010-07-01 05:10:47.000 182 30773.26 61.24 43610.64 88888.00 2010-07-01 05:10:48.000 182 30773.28 61.26 43610.61 88888.00 2010-07-01 05:10:49.000 182 30773.26 61.25 43610.61 88888.00 2010-07-01 05:10:50.000 182 30773.22 61.23 43610.68 53368.87 2010-07-01 05:10:51.000 182 30773.17 61.32 43610.80 88888.00 2010-07-01 05:10:52.000 182 30773.20 61.31 43610.75 88888.00 2010-07-01 05:10:53.000 182 30773.18 61.32 43610.73 88888.00 2010-07-01 05:10:54.000 182 30773.16 61.32 43610.73 88888.00 2010-07-01 05:10:55.000 182 30773.18 61.23 43610.63 53368.96 2010-07-01 05:10:56.000 182 30773.21 61.18 43610.60 88888.00 2010-07-01 05:10:57.000 182 30773.21 61.19 43610.59 88888.00 2010-07-01 05:10:58.000 182 30773.21 61.20 43610.61 88888.00 2010-07-01 05:10:59.000 182 30773.21 61.21 43610.60 88888.00 2010-07-01 05:11:00.000 182 30773.19 61.22 43610.64 53368.87 2010-07-01 05:11:01.000 182 30773.16 61.22 43610.67 88888.00 2010-07-01 05:11:02.000 182 30773.14 61.23 43610.70 88888.00 2010-07-01 05:11:03.000 182 30773.17 61.22 43610.70 88888.00 2010-07-01 05:11:04.000 182 30773.14 61.22 43610.66 88888.00 2010-07-01 05:11:05.000 182 30773.12 61.21 43610.70 53368.91 2010-07-01 05:11:06.000 182 30773.13 61.09 43610.80 88888.00 2010-07-01 05:11:07.000 182 30773.11 61.08 43610.77 88888.00 2010-07-01 05:11:08.000 182 30773.11 61.12 43610.72 88888.00 2010-07-01 05:11:09.000 182 30773.11 61.14 43610.72 88888.00 2010-07-01 05:11:10.000 182 30773.17 61.17 43610.68 53368.90 2010-07-01 05:11:11.000 182 30773.18 61.21 43610.68 88888.00 2010-07-01 05:11:12.000 182 30773.16 61.25 43610.68 88888.00 2010-07-01 05:11:13.000 182 30773.16 61.22 43610.68 88888.00 2010-07-01 05:11:14.000 182 30773.14 61.21 43610.73 88888.00 2010-07-01 05:11:15.000 182 30773.17 61.22 43610.74 53368.88 2010-07-01 05:11:16.000 182 30773.19 61.20 43610.73 88888.00 2010-07-01 05:11:17.000 182 30773.23 61.19 43610.74 88888.00 2010-07-01 05:11:18.000 182 30773.23 61.21 43610.71 88888.00 2010-07-01 05:11:19.000 182 30773.21 61.21 43610.68 88888.00 2010-07-01 05:11:20.000 182 30773.24 61.18 43610.65 53368.93 2010-07-01 05:11:21.000 182 30773.25 61.21 43610.64 88888.00 2010-07-01 05:11:22.000 182 30773.21 61.18 43610.71 88888.00 2010-07-01 05:11:23.000 182 30773.24 61.21 43610.75 88888.00 2010-07-01 05:11:24.000 182 30773.26 61.24 43610.65 88888.00 2010-07-01 05:11:25.000 182 30773.28 61.26 43610.66 53369.01 2010-07-01 05:11:26.000 182 30773.27 61.28 43610.72 88888.00 2010-07-01 05:11:27.000 182 30773.28 61.31 43610.74 88888.00 2010-07-01 05:11:28.000 182 30773.33 61.35 43610.70 88888.00 2010-07-01 05:11:29.000 182 30773.35 61.32 43610.70 88888.00 2010-07-01 05:11:30.000 182 30773.33 61.33 43610.72 53368.99 2010-07-01 05:11:31.000 182 30773.32 61.31 43610.75 88888.00 2010-07-01 05:11:32.000 182 30773.33 61.29 43610.77 88888.00 2010-07-01 05:11:33.000 182 30773.35 61.29 43610.73 88888.00 2010-07-01 05:11:34.000 182 30773.37 61.28 43610.69 88888.00 2010-07-01 05:11:35.000 182 30773.35 61.27 43610.64 53369.04 2010-07-01 05:11:36.000 182 30773.37 61.23 43610.73 88888.00 2010-07-01 05:11:37.000 182 30773.38 61.22 43610.74 88888.00 2010-07-01 05:11:38.000 182 30773.43 61.17 43610.72 88888.00 2010-07-01 05:11:39.000 182 30773.44 61.16 43610.71 88888.00 2010-07-01 05:11:40.000 182 30773.47 61.17 43610.67 53369.13 2010-07-01 05:11:41.000 182 30773.47 61.18 43610.68 88888.00 2010-07-01 05:11:42.000 182 30773.49 61.16 43610.71 88888.00 2010-07-01 05:11:43.000 182 30773.48 61.19 43610.67 88888.00 2010-07-01 05:11:44.000 182 30773.49 61.19 43610.68 88888.00 2010-07-01 05:11:45.000 182 30773.49 61.22 43610.67 53369.13 2010-07-01 05:11:46.000 182 30773.51 61.25 43610.65 88888.00 2010-07-01 05:11:47.000 182 30773.52 61.31 43610.67 88888.00 2010-07-01 05:11:48.000 182 30773.57 61.32 43610.69 88888.00 2010-07-01 05:11:49.000 182 30773.60 61.31 43610.72 88888.00 2010-07-01 05:11:50.000 182 30773.59 61.36 43610.71 53369.19 2010-07-01 05:11:51.000 182 30773.54 61.34 43610.74 88888.00 2010-07-01 05:11:52.000 182 30773.50 61.41 43610.77 88888.00 2010-07-01 05:11:53.000 182 30773.52 61.44 43610.79 88888.00 2010-07-01 05:11:54.000 182 30773.49 61.44 43610.78 88888.00 2010-07-01 05:11:55.000 182 30773.48 61.41 43610.74 53369.20 2010-07-01 05:11:56.000 182 30773.47 61.39 43610.74 88888.00 2010-07-01 05:11:57.000 182 30773.47 61.33 43610.68 88888.00 2010-07-01 05:11:58.000 182 30773.48 61.32 43610.71 88888.00 2010-07-01 05:11:59.000 182 30773.47 61.31 43610.72 88888.00 2010-07-01 05:12:00.000 182 30773.44 61.34 43610.77 53369.15 2010-07-01 05:12:01.000 182 30773.47 61.33 43610.77 88888.00 2010-07-01 05:12:02.000 182 30773.49 61.33 43610.72 88888.00 2010-07-01 05:12:03.000 182 30773.50 61.34 43610.73 88888.00 2010-07-01 05:12:04.000 182 30773.48 61.27 43610.71 88888.00 2010-07-01 05:12:05.000 182 30773.46 61.24 43610.68 53369.10 2010-07-01 05:12:06.000 182 30773.43 61.25 43610.67 88888.00 2010-07-01 05:12:07.000 182 30773.42 61.22 43610.76 88888.00 2010-07-01 05:12:08.000 182 30773.45 61.24 43610.81 88888.00 2010-07-01 05:12:09.000 182 30773.46 61.28 43610.78 88888.00 2010-07-01 05:12:10.000 182 30773.46 61.27 43610.76 53369.16 2010-07-01 05:12:11.000 182 30773.47 61.26 43610.74 88888.00 2010-07-01 05:12:12.000 182 30773.49 61.27 43610.72 88888.00 2010-07-01 05:12:13.000 182 30773.47 61.25 43610.73 88888.00 2010-07-01 05:12:14.000 182 30773.50 61.25 43610.78 88888.00 2010-07-01 05:12:15.000 182 30773.53 61.23 43610.79 53369.17 2010-07-01 05:12:16.000 182 30773.55 61.18 43610.73 88888.00 2010-07-01 05:12:17.000 182 30773.54 61.18 43610.78 88888.00 2010-07-01 05:12:18.000 182 30773.53 61.20 43610.81 88888.00 2010-07-01 05:12:19.000 182 30773.52 61.16 43610.81 88888.00 2010-07-01 05:12:20.000 182 30773.52 61.15 43610.76 53369.21 2010-07-01 05:12:21.000 182 30773.55 61.15 43610.75 88888.00 2010-07-01 05:12:22.000 182 30773.55 61.13 43610.77 88888.00 2010-07-01 05:12:23.000 182 30773.54 61.12 43610.75 88888.00 2010-07-01 05:12:24.000 182 30773.52 61.10 43610.78 88888.00 2010-07-01 05:12:25.000 182 30773.52 61.10 43610.83 53369.20 2010-07-01 05:12:26.000 182 30773.50 61.13 43610.83 88888.00 2010-07-01 05:12:27.000 182 30773.54 61.12 43610.84 88888.00 2010-07-01 05:12:28.000 182 30773.54 61.10 43610.82 88888.00 2010-07-01 05:12:29.000 182 30773.55 61.09 43610.79 88888.00 2010-07-01 05:12:30.000 182 30773.51 61.13 43610.82 53369.21 2010-07-01 05:12:31.000 182 30773.51 61.13 43610.83 88888.00 2010-07-01 05:12:32.000 182 30773.53 61.12 43610.81 88888.00 2010-07-01 05:12:33.000 182 30773.52 61.13 43610.78 88888.00 2010-07-01 05:12:34.000 182 30773.52 61.13 43610.81 88888.00 2010-07-01 05:12:35.000 182 30773.51 61.17 43610.80 53369.27 2010-07-01 05:12:36.000 182 30773.53 61.16 43610.82 88888.00 2010-07-01 05:12:37.000 182 30773.53 61.18 43610.77 88888.00 2010-07-01 05:12:38.000 182 30773.55 61.19 43610.76 88888.00 2010-07-01 05:12:39.000 182 30773.56 61.15 43610.77 88888.00 2010-07-01 05:12:40.000 182 30773.52 61.13 43610.76 53369.30 2010-07-01 05:12:41.000 182 30773.54 61.19 43610.83 88888.00 2010-07-01 05:12:42.000 182 30773.59 61.16 43610.83 88888.00 2010-07-01 05:12:43.000 182 30773.58 61.12 43610.83 88888.00 2010-07-01 05:12:44.000 182 30773.60 61.09 43610.84 88888.00 2010-07-01 05:12:45.000 182 30773.62 61.10 43610.84 53369.29 2010-07-01 05:12:46.000 182 30773.63 61.14 43610.82 88888.00 2010-07-01 05:12:47.000 182 30773.62 61.15 43610.82 88888.00 2010-07-01 05:12:48.000 182 30773.61 61.15 43610.86 88888.00 2010-07-01 05:12:49.000 182 30773.62 61.13 43610.85 88888.00 2010-07-01 05:12:50.000 182 30773.59 61.08 43610.85 53369.32 2010-07-01 05:12:51.000 182 30773.57 61.09 43610.83 88888.00 2010-07-01 05:12:52.000 182 30773.63 61.15 43610.87 88888.00 2010-07-01 05:12:53.000 182 30773.63 61.14 43610.83 88888.00 2010-07-01 05:12:54.000 182 30773.61 61.11 43610.82 88888.00 2010-07-01 05:12:55.000 182 30773.65 61.15 43610.81 53369.35 2010-07-01 05:12:56.000 182 30773.64 61.10 43610.84 88888.00 2010-07-01 05:12:57.000 182 30773.64 61.12 43610.90 88888.00 2010-07-01 05:12:58.000 182 30773.63 61.16 43610.93 88888.00 2010-07-01 05:12:59.000 182 30773.63 61.15 43610.91 88888.00 2010-07-01 05:13:00.000 182 30773.60 61.16 43610.91 53369.39 2010-07-01 05:13:01.000 182 30773.62 61.15 43610.90 88888.00 2010-07-01 05:13:02.000 182 30773.67 61.18 43610.92 88888.00 2010-07-01 05:13:03.000 182 30773.70 61.21 43610.95 88888.00 2010-07-01 05:13:04.000 182 30773.67 61.21 43610.92 88888.00 2010-07-01 05:13:05.000 182 30773.66 61.18 43610.92 53369.40 2010-07-01 05:13:06.000 182 30773.67 61.17 43610.89 88888.00 2010-07-01 05:13:07.000 182 30773.67 61.19 43610.89 88888.00 2010-07-01 05:13:08.000 182 30773.69 61.18 43610.89 88888.00 2010-07-01 05:13:09.000 182 30773.67 61.14 43610.86 88888.00 2010-07-01 05:13:10.000 182 30773.66 61.15 43610.86 53369.38 2010-07-01 05:13:11.000 182 30773.66 61.15 43610.87 88888.00 2010-07-01 05:13:12.000 182 30773.65 61.17 43610.87 88888.00 2010-07-01 05:13:13.000 182 30773.70 61.19 43610.89 88888.00 2010-07-01 05:13:14.000 182 30773.73 61.22 43610.90 88888.00 2010-07-01 05:13:15.000 182 30773.76 61.23 43610.92 53369.42 2010-07-01 05:13:16.000 182 30773.78 61.21 43610.94 88888.00 2010-07-01 05:13:17.000 182 30773.77 61.17 43610.96 88888.00 2010-07-01 05:13:18.000 182 30773.77 61.20 43610.93 88888.00 2010-07-01 05:13:19.000 182 30773.79 61.26 43610.93 88888.00 2010-07-01 05:13:20.000 182 30773.81 61.23 43610.98 53369.49 2010-07-01 05:13:21.000 182 30773.80 61.23 43610.98 88888.00 2010-07-01 05:13:22.000 182 30773.78 61.22 43611.00 88888.00 2010-07-01 05:13:23.000 182 30773.77 61.20 43611.11 88888.00 2010-07-01 05:13:24.000 182 30773.83 61.26 43611.05 88888.00 2010-07-01 05:13:25.000 182 30773.87 61.25 43611.00 53369.50 2010-07-01 05:13:26.000 182 30773.85 61.22 43610.97 88888.00 2010-07-01 05:13:27.000 182 30773.86 61.28 43610.96 88888.00 2010-07-01 05:13:28.000 182 30773.88 61.28 43610.96 88888.00 2010-07-01 05:13:29.000 182 30773.89 61.28 43610.95 88888.00 2010-07-01 05:13:30.000 182 30773.87 61.27 43610.96 53369.57 2010-07-01 05:13:31.000 182 30773.90 61.24 43610.97 88888.00 2010-07-01 05:13:32.000 182 30773.92 61.25 43610.96 88888.00 2010-07-01 05:13:33.000 182 30773.95 61.22 43611.00 88888.00 2010-07-01 05:13:34.000 182 30773.91 61.20 43611.04 88888.00 2010-07-01 05:13:35.000 182 30773.93 61.19 43611.05 53369.58 2010-07-01 05:13:36.000 182 30773.97 61.23 43611.06 88888.00 2010-07-01 05:13:37.000 182 30773.97 61.20 43611.10 88888.00 2010-07-01 05:13:38.000 182 30773.94 61.24 43611.10 88888.00 2010-07-01 05:13:39.000 182 30773.95 61.25 43611.10 88888.00 2010-07-01 05:13:40.000 182 30773.94 61.24 43611.06 53369.59 2010-07-01 05:13:41.000 182 30773.92 61.23 43611.08 88888.00 2010-07-01 05:13:42.000 182 30773.96 61.22 43611.07 88888.00 2010-07-01 05:13:43.000 182 30774.01 61.24 43611.04 88888.00 2010-07-01 05:13:44.000 182 30774.05 61.30 43611.00 88888.00 2010-07-01 05:13:45.000 182 30773.99 61.27 43611.03 53369.66 2010-07-01 05:13:46.000 182 30773.96 61.25 43611.08 88888.00 2010-07-01 05:13:47.000 182 30774.01 61.28 43611.11 88888.00 2010-07-01 05:13:48.000 182 30774.01 61.29 43611.13 88888.00 2010-07-01 05:13:49.000 182 30773.99 61.31 43611.14 88888.00 2010-07-01 05:13:50.000 182 30773.97 61.31 43611.14 53369.69 2010-07-01 05:13:51.000 182 30773.98 61.33 43611.15 88888.00 2010-07-01 05:13:52.000 182 30773.96 61.30 43611.10 88888.00 2010-07-01 05:13:53.000 182 30774.00 61.29 43611.13 88888.00 2010-07-01 05:13:54.000 182 30774.02 61.25 43611.11 88888.00 2010-07-01 05:13:55.000 182 30774.03 61.28 43611.08 53369.68 2010-07-01 05:13:56.000 182 30774.03 61.33 43611.08 88888.00 2010-07-01 05:13:57.000 182 30774.02 61.38 43611.11 88888.00 2010-07-01 05:13:58.000 182 30774.00 61.37 43611.10 88888.00 2010-07-01 05:13:59.000 182 30774.00 61.38 43611.08 88888.00 2010-07-01 05:14:00.000 182 30774.01 61.37 43611.08 53369.68 2010-07-01 05:14:01.000 182 30774.02 61.37 43611.04 88888.00 2010-07-01 05:14:02.000 182 30773.95 61.29 43611.09 88888.00 2010-07-01 05:14:03.000 182 30774.00 61.34 43611.14 88888.00 2010-07-01 05:14:04.000 182 30774.01 61.36 43611.06 88888.00 2010-07-01 05:14:05.000 182 30774.00 61.41 43611.01 53369.74 2010-07-01 05:14:06.000 182 30774.01 61.42 43611.03 88888.00 2010-07-01 05:14:07.000 182 30774.02 61.38 43611.07 88888.00 2010-07-01 05:14:08.000 182 30774.04 61.40 43611.07 88888.00 2010-07-01 05:14:09.000 182 30774.03 61.40 43611.06 88888.00 2010-07-01 05:14:10.000 182 30774.00 61.42 43611.11 53369.70 2010-07-01 05:14:11.000 182 30774.00 61.49 43611.19 88888.00 2010-07-01 05:14:12.000 182 30774.02 61.48 43611.18 88888.00 2010-07-01 05:14:13.000 182 30774.03 61.43 43611.12 88888.00 2010-07-01 05:14:14.000 182 30774.03 61.40 43611.13 88888.00 2010-07-01 05:14:15.000 182 30774.05 61.42 43611.12 53369.79 2010-07-01 05:14:16.000 182 30774.10 61.44 43611.12 88888.00 2010-07-01 05:14:17.000 182 30774.12 61.44 43611.12 88888.00 2010-07-01 05:14:18.000 182 30774.13 61.44 43611.12 88888.00 2010-07-01 05:14:19.000 182 30774.16 61.45 43611.14 88888.00 2010-07-01 05:14:20.000 182 30774.17 61.46 43611.17 53369.85 2010-07-01 05:14:21.000 182 30774.18 61.45 43611.17 88888.00 2010-07-01 05:14:22.000 182 30774.15 61.48 43611.15 88888.00 2010-07-01 05:14:23.000 182 30774.18 61.54 43611.15 88888.00 2010-07-01 05:14:24.000 182 30774.16 61.56 43611.18 88888.00 2010-07-01 05:14:25.000 182 30774.19 61.50 43611.16 53369.87 2010-07-01 05:14:26.000 182 30774.18 61.51 43611.14 88888.00 2010-07-01 05:14:27.000 182 30774.19 61.55 43611.15 88888.00 2010-07-01 05:14:28.000 182 30774.21 61.49 43611.15 88888.00 2010-07-01 05:14:29.000 182 30774.22 61.51 43611.18 88888.00 2010-07-01 05:14:30.000 182 30774.21 61.53 43611.21 53369.91 2010-07-01 05:14:31.000 182 30774.20 61.56 43611.17 88888.00 2010-07-01 05:14:32.000 182 30774.22 61.55 43611.11 88888.00 2010-07-01 05:14:33.000 182 30774.24 61.56 43611.12 88888.00 2010-07-01 05:14:34.000 182 30774.24 61.55 43611.13 88888.00 2010-07-01 05:14:35.000 182 30774.27 61.56 43611.11 53369.92 2010-07-01 05:14:36.000 182 30774.29 61.58 43611.18 88888.00 2010-07-01 05:14:37.000 182 30774.28 61.59 43611.22 88888.00 2010-07-01 05:14:38.000 182 30774.29 61.60 43611.23 88888.00 2010-07-01 05:14:39.000 182 30774.31 61.58 43611.25 88888.00 2010-07-01 05:14:40.000 182 30774.29 61.57 43611.23 53369.97 2010-07-01 05:14:41.000 182 30774.30 61.58 43611.21 88888.00 2010-07-01 05:14:42.000 182 30774.31 61.57 43611.21 88888.00 2010-07-01 05:14:43.000 182 30774.32 61.59 43611.22 88888.00 2010-07-01 05:14:44.000 182 30774.33 61.58 43611.24 88888.00 2010-07-01 05:14:45.000 182 30774.35 61.59 43611.22 53369.96 2010-07-01 05:14:46.000 182 30774.37 61.60 43611.19 88888.00 2010-07-01 05:14:47.000 182 30774.34 61.60 43611.15 88888.00 2010-07-01 05:14:48.000 182 30774.34 61.63 43611.19 88888.00 2010-07-01 05:14:49.000 182 30774.33 61.59 43611.19 88888.00 2010-07-01 05:14:50.000 182 30774.38 61.61 43611.16 53370.01 2010-07-01 05:14:51.000 182 30774.37 61.63 43611.16 88888.00 2010-07-01 05:14:52.000 182 30774.38 61.61 43611.17 88888.00 2010-07-01 05:14:53.000 182 30774.38 61.57 43611.15 88888.00 2010-07-01 05:14:54.000 182 30774.43 61.62 43611.15 88888.00 2010-07-01 05:14:55.000 182 30774.46 61.63 43611.12 53369.99 2010-07-01 05:14:56.000 182 30774.46 61.66 43611.10 88888.00 2010-07-01 05:14:57.000 182 30774.47 61.66 43611.09 88888.00 2010-07-01 05:14:58.000 182 30774.44 61.63 43611.12 88888.00 2010-07-01 05:14:59.000 182 30774.46 61.68 43611.12 88888.00 2010-07-01 05:15:00.000 182 30774.46 61.69 43611.11 53370.03 2010-07-01 05:15:01.000 182 30774.50 61.70 43611.09 88888.00 2010-07-01 05:15:02.000 182 30774.51 61.73 43611.11 88888.00 2010-07-01 05:15:03.000 182 30774.54 61.74 43611.09 88888.00 2010-07-01 05:15:04.000 182 30774.58 61.73 43611.05 88888.00 2010-07-01 05:15:05.000 182 30774.61 61.69 43611.07 53370.04 2010-07-01 05:15:06.000 182 30774.59 61.68 43611.12 88888.00 2010-07-01 05:15:07.000 182 30774.60 61.75 43611.11 88888.00 2010-07-01 05:15:08.000 182 30774.61 61.73 43611.11 88888.00 2010-07-01 05:15:09.000 182 30774.61 61.70 43611.15 88888.00 2010-07-01 05:15:10.000 182 30774.64 61.67 43611.13 53370.08 2010-07-01 05:15:11.000 182 30774.66 61.68 43611.12 88888.00 2010-07-01 05:15:12.000 182 30774.72 61.70 43611.14 88888.00 2010-07-01 05:15:13.000 182 30774.71 61.70 43611.12 88888.00 2010-07-01 05:15:14.000 182 30774.74 61.62 43611.13 88888.00 2010-07-01 05:15:15.000 182 30774.76 61.61 43611.15 53370.14 2010-07-01 05:15:16.000 182 30774.80 61.61 43611.18 88888.00 2010-07-01 05:15:17.000 182 30774.82 61.64 43611.21 88888.00 2010-07-01 05:15:18.000 182 30774.82 61.60 43611.28 88888.00 2010-07-01 05:15:19.000 182 30774.84 61.57 43611.26 88888.00 2010-07-01 05:15:20.000 182 30774.82 61.59 43611.25 53370.21 2010-07-01 05:15:21.000 182 30774.81 61.57 43611.19 88888.00 2010-07-01 05:15:22.000 182 30774.83 61.55 43611.21 88888.00 2010-07-01 05:15:23.000 182 30774.86 61.54 43611.22 88888.00 2010-07-01 05:15:24.000 182 30774.88 61.51 43611.22 88888.00 2010-07-01 05:15:25.000 182 30774.88 61.52 43611.23 53370.30 2010-07-01 05:15:26.000 182 30774.86 61.53 43611.28 88888.00 2010-07-01 05:15:27.000 182 30774.86 61.54 43611.32 88888.00 2010-07-01 05:15:28.000 182 30774.88 61.53 43611.29 88888.00 2010-07-01 05:15:29.000 182 30774.89 61.51 43611.31 88888.00 2010-07-01 05:15:30.000 182 30774.89 61.52 43611.32 53370.38 2010-07-01 05:15:31.000 182 30774.87 61.52 43611.29 88888.00 2010-07-01 05:15:32.000 182 30774.91 61.53 43611.29 88888.00 2010-07-01 05:15:33.000 182 30774.92 61.50 43611.33 88888.00 2010-07-01 05:15:34.000 182 30774.93 61.46 43611.32 88888.00 2010-07-01 05:15:35.000 182 30774.94 61.40 43611.33 53370.41 2010-07-01 05:15:36.000 182 30774.92 61.39 43611.34 88888.00 2010-07-01 05:15:37.000 182 30774.91 61.41 43611.36 88888.00 2010-07-01 05:15:38.000 182 30774.90 61.43 43611.36 88888.00 2010-07-01 05:15:39.000 182 30774.90 61.41 43611.37 88888.00 2010-07-01 05:15:40.000 182 30774.91 61.38 43611.34 53370.42 2010-07-01 05:15:41.000 182 30774.91 61.34 43611.31 88888.00 2010-07-01 05:15:42.000 182 30774.89 61.34 43611.26 88888.00 2010-07-01 05:15:43.000 182 30774.88 61.33 43611.25 88888.00 2010-07-01 05:15:44.000 182 30774.87 61.29 43611.30 88888.00 2010-07-01 05:15:45.000 182 30774.84 61.30 43611.29 53370.40 2010-07-01 05:15:46.000 182 30774.83 61.32 43611.23 88888.00 2010-07-01 05:15:47.000 182 30774.80 61.34 43611.25 88888.00 2010-07-01 05:15:48.000 182 30774.80 61.33 43611.27 88888.00 2010-07-01 05:15:49.000 182 30774.79 61.30 43611.26 88888.00 2010-07-01 05:15:50.000 182 30774.76 61.29 43611.29 53370.37 2010-07-01 05:15:51.000 182 30774.79 61.33 43611.34 88888.00 2010-07-01 05:15:52.000 182 30774.79 61.33 43611.33 88888.00 2010-07-01 05:15:53.000 182 30774.76 61.27 43611.27 88888.00 2010-07-01 05:15:54.000 182 30774.74 61.29 43611.29 88888.00 2010-07-01 05:15:55.000 182 30774.74 61.33 43611.29 53370.36 2010-07-01 05:15:56.000 182 30774.77 61.34 43611.27 88888.00 2010-07-01 05:15:57.000 182 30774.80 61.32 43611.29 88888.00 2010-07-01 05:15:58.000 182 30774.82 61.29 43611.32 88888.00 2010-07-01 05:15:59.000 182 30774.83 61.28 43611.36 88888.00 2010-07-01 05:16:00.000 182 30774.81 61.29 43611.35 53370.39 2010-07-01 05:16:01.000 182 30774.82 61.26 43611.36 88888.00 2010-07-01 05:16:02.000 182 30774.86 61.26 43611.33 88888.00 2010-07-01 05:16:03.000 182 30774.85 61.33 43611.36 88888.00 2010-07-01 05:16:04.000 182 30774.87 61.37 43611.39 88888.00 2010-07-01 05:16:05.000 182 30774.88 61.38 43611.41 53370.42 2010-07-01 05:16:06.000 182 30774.83 61.39 43611.42 88888.00 2010-07-01 05:16:07.000 182 30774.84 61.37 43611.43 88888.00 2010-07-01 05:16:08.000 182 30774.83 61.34 43611.42 88888.00 2010-07-01 05:16:09.000 182 30774.84 61.33 43611.42 88888.00 2010-07-01 05:16:10.000 182 30774.82 61.36 43611.39 53370.45 2010-07-01 05:16:11.000 182 30774.81 61.35 43611.38 88888.00 2010-07-01 05:16:12.000 182 30774.85 61.35 43611.38 88888.00 2010-07-01 05:16:13.000 182 30774.87 61.36 43611.39 88888.00 2010-07-01 05:16:14.000 182 30774.85 61.34 43611.37 88888.00 2010-07-01 05:16:15.000 182 30774.84 61.35 43611.37 53370.45 2010-07-01 05:16:16.000 182 30774.86 61.34 43611.41 88888.00 2010-07-01 05:16:17.000 182 30774.85 61.37 43611.39 88888.00 2010-07-01 05:16:18.000 182 30774.83 61.41 43611.40 88888.00 2010-07-01 05:16:19.000 182 30774.81 61.45 43611.42 88888.00 2010-07-01 05:16:20.000 182 30774.82 61.44 43611.44 53370.48 2010-07-01 05:16:21.000 182 30774.80 61.38 43611.41 88888.00 2010-07-01 05:16:22.000 182 30774.80 61.32 43611.38 88888.00 2010-07-01 05:16:23.000 182 30774.77 61.35 43611.37 88888.00 2010-07-01 05:16:24.000 182 30774.74 61.36 43611.39 88888.00 2010-07-01 05:16:25.000 182 30774.74 61.39 43611.38 53370.43 2010-07-01 05:16:26.000 182 30774.73 61.37 43611.40 88888.00 2010-07-01 05:16:27.000 182 30774.73 61.36 43611.43 88888.00 2010-07-01 05:16:28.000 182 30774.72 61.36 43611.47 88888.00 2010-07-01 05:16:29.000 182 30774.70 61.32 43611.46 88888.00 2010-07-01 05:16:30.000 182 30774.63 61.29 43611.41 53370.39 2010-07-01 05:16:31.000 182 30774.61 61.30 43611.44 88888.00 2010-07-01 05:16:32.000 182 30774.63 61.32 43611.42 88888.00 2010-07-01 05:16:33.000 182 30774.61 61.36 43611.45 88888.00 2010-07-01 05:16:34.000 182 30774.61 61.35 43611.45 88888.00 2010-07-01 05:16:35.000 182 30774.60 61.34 43611.42 53370.35 2010-07-01 05:16:36.000 182 30774.59 61.36 43611.40 88888.00 2010-07-01 05:16:37.000 182 30774.60 61.34 43611.41 88888.00 2010-07-01 05:16:38.000 182 30774.58 61.34 43611.43 88888.00 2010-07-01 05:16:39.000 182 30774.59 61.35 43611.39 88888.00 2010-07-01 05:16:40.000 182 30774.55 61.39 43611.40 53370.30 2010-07-01 05:16:41.000 182 30774.57 61.39 43611.44 88888.00 2010-07-01 05:16:42.000 182 30774.55 61.37 43611.43 88888.00 2010-07-01 05:16:43.000 182 30774.52 61.38 43611.41 88888.00 2010-07-01 05:16:44.000 182 30774.49 61.40 43611.39 88888.00 2010-07-01 05:16:45.000 182 30774.50 61.40 43611.45 53370.30 2010-07-01 05:16:46.000 182 30774.52 61.40 43611.42 88888.00 2010-07-01 05:16:47.000 182 30774.53 61.40 43611.42 88888.00 2010-07-01 05:16:48.000 182 30774.54 61.41 43611.41 88888.00 2010-07-01 05:16:49.000 182 30774.55 61.34 43611.44 88888.00 2010-07-01 05:16:50.000 182 30774.54 61.34 43611.46 53370.28 2010-07-01 05:16:51.000 182 30774.49 61.36 43611.44 88888.00 2010-07-01 05:16:52.000 182 30774.50 61.34 43611.43 88888.00 2010-07-01 05:16:53.000 182 30774.47 61.30 43611.39 88888.00 2010-07-01 05:16:54.000 182 30774.47 61.30 43611.37 88888.00 2010-07-01 05:16:55.000 182 30774.42 61.25 43611.38 53370.26 2010-07-01 05:16:56.000 182 30774.42 61.21 43611.37 88888.00 2010-07-01 05:16:57.000 182 30774.41 61.23 43611.40 88888.00 2010-07-01 05:16:58.000 182 30774.42 61.26 43611.35 88888.00 2010-07-01 05:16:59.000 182 30774.46 61.28 43611.23 88888.00 2010-07-01 05:17:00.000 182 30774.34 61.20 43611.31 53370.23 2010-07-01 05:17:01.000 182 30774.34 61.23 43611.34 88888.00 2010-07-01 05:17:02.000 182 30774.34 61.25 43611.35 88888.00 2010-07-01 05:17:03.000 182 30774.34 61.24 43611.38 88888.00 2010-07-01 05:17:04.000 182 30774.38 61.22 43611.33 88888.00 2010-07-01 05:17:05.000 182 30774.42 61.30 43611.30 53370.23 2010-07-01 05:17:06.000 182 30774.41 61.34 43611.36 88888.00 2010-07-01 05:17:07.000 182 30774.37 61.34 43611.36 88888.00 2010-07-01 05:17:08.000 182 30774.36 61.34 43611.34 88888.00 2010-07-01 05:17:09.000 182 30774.34 61.35 43611.34 88888.00 2010-07-01 05:17:10.000 182 30774.40 61.35 43611.33 53370.24 2010-07-01 05:17:11.000 182 30774.39 61.33 43611.31 88888.00 2010-07-01 05:17:12.000 182 30774.38 61.33 43611.36 88888.00 2010-07-01 05:17:13.000 182 30774.41 61.38 43611.35 88888.00 2010-07-01 05:17:14.000 182 30774.44 61.41 43611.30 88888.00 2010-07-01 05:17:15.000 182 30774.45 61.45 43611.31 53370.23 2010-07-01 05:17:16.000 182 30774.47 61.45 43611.38 88888.00 2010-07-01 05:17:17.000 182 30774.47 61.43 43611.44 88888.00 2010-07-01 05:17:18.000 182 30774.51 61.45 43611.47 88888.00 2010-07-01 05:17:19.000 182 30774.51 61.46 43611.46 88888.00 2010-07-01 05:17:20.000 182 30774.48 61.43 43611.38 53370.25 2010-07-01 05:17:21.000 182 30774.52 61.47 43611.39 88888.00 2010-07-01 05:17:22.000 182 30774.56 61.44 43611.41 88888.00 2010-07-01 05:17:23.000 182 30774.52 61.41 43611.45 88888.00 2010-07-01 05:17:24.000 182 30774.53 61.37 43611.45 88888.00 2010-07-01 05:17:25.000 182 30774.57 61.41 43611.40 53370.29 2010-07-01 05:17:26.000 182 30774.59 61.43 43611.39 88888.00 2010-07-01 05:17:27.000 182 30774.60 61.44 43611.43 88888.00 2010-07-01 05:17:28.000 182 30774.58 61.41 43611.44 88888.00 2010-07-01 05:17:29.000 182 30774.60 61.38 43611.42 88888.00 2010-07-01 05:17:30.000 182 30774.65 61.37 43611.43 53370.36 2010-07-01 05:17:31.000 182 30774.65 61.38 43611.43 88888.00 2010-07-01 05:17:32.000 182 30774.66 61.43 43611.44 88888.00 2010-07-01 05:17:33.000 182 30774.66 61.42 43611.42 88888.00 2010-07-01 05:17:34.000 182 30774.68 61.42 43611.45 88888.00 2010-07-01 05:17:35.000 182 30774.69 61.45 43611.46 53370.41 2010-07-01 05:17:36.000 182 30774.74 61.44 43611.48 88888.00 2010-07-01 05:17:37.000 182 30774.77 61.41 43611.46 88888.00 2010-07-01 05:17:38.000 182 30774.74 61.44 43611.45 88888.00 2010-07-01 05:17:39.000 182 30774.76 61.45 43611.46 88888.00 2010-07-01 05:17:40.000 182 30774.77 61.45 43611.45 53370.45 2010-07-01 05:17:41.000 182 30774.78 61.46 43611.48 88888.00 2010-07-01 05:17:42.000 182 30774.78 61.42 43611.47 88888.00 2010-07-01 05:17:43.000 182 30774.80 61.42 43611.47 88888.00 2010-07-01 05:17:44.000 182 30774.81 61.39 43611.50 88888.00 2010-07-01 05:17:45.000 182 30774.83 61.33 43611.52 53370.50 2010-07-01 05:17:46.000 182 30774.84 61.30 43611.51 88888.00 2010-07-01 05:17:47.000 182 30774.84 61.34 43611.53 88888.00 2010-07-01 05:17:48.000 182 30774.82 61.36 43611.52 88888.00 2010-07-01 05:17:49.000 182 30774.84 61.38 43611.53 88888.00 2010-07-01 05:17:50.000 182 30774.87 61.35 43611.54 53370.55 2010-07-01 05:17:51.000 182 30774.86 61.31 43611.56 88888.00 2010-07-01 05:17:52.000 182 30774.89 61.32 43611.52 88888.00 2010-07-01 05:17:53.000 182 30774.90 61.33 43611.51 88888.00 2010-07-01 05:17:54.000 182 30774.87 61.34 43611.51 88888.00 2010-07-01 05:17:55.000 182 30774.87 61.32 43611.47 53370.57 2010-07-01 05:17:56.000 182 30774.90 61.31 43611.49 88888.00 2010-07-01 05:17:57.000 182 30774.90 61.37 43611.53 88888.00 2010-07-01 05:17:58.000 182 30774.95 61.38 43611.55 88888.00 2010-07-01 05:17:59.000 182 30774.94 61.36 43611.51 88888.00 2010-07-01 05:18:00.000 182 30774.92 61.38 43611.54 53370.61 2010-07-01 05:18:01.000 182 30774.92 61.39 43611.55 88888.00 2010-07-01 05:18:02.000 182 30774.94 61.40 43611.53 88888.00 2010-07-01 05:18:03.000 182 30774.94 61.37 43611.56 88888.00 2010-07-01 05:18:04.000 182 30774.98 61.36 43611.61 88888.00 2010-07-01 05:18:05.000 182 30774.98 61.39 43611.62 53370.69 2010-07-01 05:18:06.000 182 30774.97 61.42 43611.62 88888.00 2010-07-01 05:18:07.000 182 30775.00 61.44 43611.61 88888.00 2010-07-01 05:18:08.000 182 30775.01 61.44 43611.65 88888.00 2010-07-01 05:18:09.000 182 30775.04 61.43 43611.63 88888.00 2010-07-01 05:18:10.000 182 30775.08 61.43 43611.63 53370.77 2010-07-01 05:18:11.000 182 30775.10 61.47 43611.64 88888.00 2010-07-01 05:18:12.000 182 30775.08 61.47 43611.65 88888.00 2010-07-01 05:18:13.000 182 30775.10 61.47 43611.65 88888.00 2010-07-01 05:18:14.000 182 30775.13 61.49 43611.68 88888.00 2010-07-01 05:18:15.000 182 30775.10 61.52 43611.68 53370.81 2010-07-01 05:18:16.000 182 30775.12 61.48 43611.66 88888.00 2010-07-01 05:18:17.000 182 30775.14 61.46 43611.68 88888.00 2010-07-01 05:18:18.000 182 30775.13 61.46 43611.69 88888.00 2010-07-01 05:18:19.000 182 30775.13 61.43 43611.68 88888.00 2010-07-01 05:18:20.000 182 30775.17 61.38 43611.62 53370.85 2010-07-01 05:18:21.000 182 30775.16 61.42 43611.61 88888.00 2010-07-01 05:18:22.000 182 30775.17 61.41 43611.64 88888.00 2010-07-01 05:18:23.000 182 30775.16 61.38 43611.59 88888.00 2010-07-01 05:18:24.000 182 30775.15 61.39 43611.64 88888.00 2010-07-01 05:18:25.000 182 30775.16 61.42 43611.70 53370.84 2010-07-01 05:18:26.000 182 30775.19 61.40 43611.70 88888.00 2010-07-01 05:18:27.000 182 30775.19 61.40 43611.67 88888.00 2010-07-01 05:18:28.000 182 30775.18 61.39 43611.68 88888.00 2010-07-01 05:18:29.000 182 30775.16 61.36 43611.66 88888.00 2010-07-01 05:18:30.000 182 30775.19 61.34 43611.68 53370.89 2010-07-01 05:18:31.000 182 30775.19 61.32 43611.68 88888.00 2010-07-01 05:18:32.000 182 30775.19 61.30 43611.67 88888.00 2010-07-01 05:18:33.000 182 30775.19 61.22 43611.71 88888.00 2010-07-01 05:18:34.000 182 30775.14 61.24 43611.73 88888.00 2010-07-01 05:18:35.000 182 30775.14 61.27 43611.67 53370.85 2010-07-01 05:18:36.000 182 30775.13 61.26 43611.65 88888.00 2010-07-01 05:18:37.000 182 30775.11 61.30 43611.68 88888.00 2010-07-01 05:18:38.000 182 30775.12 61.33 43611.69 88888.00 2010-07-01 05:18:39.000 182 30775.05 61.31 43611.67 88888.00 2010-07-01 05:18:40.000 182 30775.01 61.29 43611.68 53370.84 2010-07-01 05:18:41.000 182 30775.00 61.30 43611.64 88888.00 2010-07-01 05:18:42.000 182 30775.01 61.28 43611.65 88888.00 2010-07-01 05:18:43.000 182 30775.02 61.23 43611.66 88888.00 2010-07-01 05:18:44.000 182 30774.97 61.23 43611.64 88888.00 2010-07-01 05:18:45.000 182 30774.96 61.22 43611.63 53370.90 2010-07-01 05:18:46.000 182 30774.93 61.27 43611.63 88888.00 2010-07-01 05:18:47.000 182 30774.90 61.32 43611.63 88888.00 2010-07-01 05:18:48.000 182 30774.89 61.34 43611.60 88888.00 2010-07-01 05:18:49.000 182 30774.89 61.34 43611.61 88888.00 2010-07-01 05:18:50.000 182 30774.90 61.29 43611.58 53370.71 2010-07-01 05:18:51.000 182 30774.86 61.30 43611.60 88888.00 2010-07-01 05:18:52.000 182 30774.85 61.29 43611.60 88888.00 2010-07-01 05:18:53.000 182 30774.86 61.30 43611.65 88888.00 2010-07-01 05:18:54.000 182 30774.86 61.29 43611.67 88888.00 2010-07-01 05:18:55.000 182 30774.84 61.28 43611.68 53370.67 2010-07-01 05:18:56.000 182 30774.85 61.23 43611.63 88888.00 2010-07-01 05:18:57.000 182 30774.88 61.22 43611.64 88888.00 2010-07-01 05:18:58.000 182 30774.91 61.14 43611.64 88888.00 2010-07-01 05:18:59.000 182 30774.88 61.12 43611.63 88888.00 2010-07-01 05:19:00.000 182 30774.85 61.12 43611.63 53370.71 2010-07-01 05:19:01.000 182 30774.89 61.13 43611.62 88888.00 2010-07-01 05:19:02.000 182 30774.89 61.15 43611.63 88888.00 2010-07-01 05:19:03.000 182 30774.88 61.10 43611.64 88888.00 2010-07-01 05:19:04.000 182 30774.87 61.09 43611.63 88888.00 2010-07-01 05:19:05.000 182 30774.87 61.06 43611.64 53370.72 2010-07-01 05:19:06.000 182 30774.87 61.03 43611.63 88888.00 2010-07-01 05:19:07.000 182 30774.87 61.04 43611.62 88888.00 2010-07-01 05:19:08.000 182 30774.89 61.03 43611.61 88888.00 2010-07-01 05:19:09.000 182 30774.89 61.03 43611.61 88888.00 2010-07-01 05:19:10.000 182 30774.93 61.06 43611.64 53370.70 2010-07-01 05:19:11.000 182 30775.01 61.11 43611.62 88888.00 2010-07-01 05:19:12.000 182 30775.00 61.12 43611.62 88888.00 2010-07-01 05:19:13.000 182 30775.04 61.06 43611.67 88888.00 2010-07-01 05:19:14.000 182 30775.10 61.01 43611.71 88888.00 2010-07-01 05:19:15.000 182 30775.10 61.01 43611.71 53370.72 2010-07-01 05:19:16.000 182 30775.09 61.02 43611.74 88888.00 2010-07-01 05:19:17.000 182 30775.13 61.01 43611.70 88888.00 2010-07-01 05:19:18.000 182 30775.16 60.98 43611.73 88888.00 2010-07-01 05:19:19.000 182 30775.19 60.93 43611.70 88888.00 2010-07-01 05:19:20.000 182 30775.19 60.94 43611.70 53370.90 2010-07-01 05:19:21.000 182 30775.25 60.95 43611.75 88888.00 2010-07-01 05:19:22.000 182 30775.24 60.94 43611.73 88888.00 2010-07-01 05:19:23.000 182 30775.26 60.97 43611.74 88888.00 2010-07-01 05:19:24.000 182 30775.28 61.01 43611.78 88888.00 2010-07-01 05:19:25.000 182 30775.29 60.99 43611.78 53371.01 2010-07-01 05:19:26.000 182 30775.30 60.95 43611.78 88888.00 2010-07-01 05:19:27.000 182 30775.33 60.95 43611.76 88888.00 2010-07-01 05:19:28.000 182 30775.35 60.93 43611.71 88888.00 2010-07-01 05:19:29.000 182 30775.35 60.90 43611.65 88888.00 2010-07-01 05:19:30.000 182 30775.33 60.84 43611.64 53371.03 2010-07-01 05:19:31.000 182 30775.35 60.84 43611.69 88888.00 2010-07-01 05:19:32.000 182 30775.38 60.82 43611.66 88888.00 2010-07-01 05:19:33.000 182 30775.39 60.81 43611.71 88888.00 2010-07-01 05:19:34.000 182 30775.43 60.83 43611.73 88888.00 2010-07-01 05:19:35.000 182 30775.43 60.84 43611.72 53371.05 2010-07-01 05:19:36.000 182 30775.46 60.89 43611.67 88888.00 2010-07-01 05:19:37.000 182 30775.48 60.95 43611.67 88888.00 2010-07-01 05:19:38.000 182 30775.48 60.96 43611.70 88888.00 2010-07-01 05:19:39.000 182 30775.46 60.88 43611.71 88888.00 2010-07-01 05:19:40.000 182 30775.47 60.83 43611.76 53371.03 2010-07-01 05:19:41.000 182 30775.49 60.89 43611.70 88888.00 2010-07-01 05:19:42.000 182 30775.48 60.91 43611.72 88888.00 2010-07-01 05:19:43.000 182 30775.47 60.89 43611.63 88888.00 2010-07-01 05:19:44.000 182 30775.46 60.91 43611.57 88888.00 2010-07-01 05:19:45.000 182 30775.41 60.88 43611.57 53371.02 2010-07-01 05:19:46.000 182 30775.36 60.87 43611.50 88888.00 2010-07-01 05:19:47.000 182 30775.26 60.93 43611.42 88888.00 2010-07-01 05:19:48.000 182 30775.18 60.90 43611.32 88888.00 2010-07-01 05:19:49.000 182 30775.06 60.94 43611.19 88888.00 2010-07-01 05:19:50.000 182 30774.97 60.92 43611.05 53370.62 2010-07-01 05:19:51.000 182 30774.86 60.93 43610.94 88888.00 2010-07-01 05:19:52.000 182 30774.77 61.05 43610.87 88888.00 2010-07-01 05:19:53.000 182 30774.79 61.12 43610.79 88888.00 2010-07-01 05:19:54.000 182 30774.88 61.24 43610.76 88888.00 2010-07-01 05:19:55.000 182 30775.05 61.32 43610.68 53369.91 2010-07-01 05:19:56.000 182 30775.15 61.32 43610.80 88888.00 2010-07-01 05:19:57.000 182 30775.32 61.29 43610.78 88888.00 2010-07-01 05:19:58.000 182 30775.44 61.31 43610.88 88888.00 2010-07-01 05:19:59.000 182 30775.45 61.35 43610.97 88888.00 2010-07-01 05:20:00.000 182 30775.58 61.37 43610.90 53370.36 2010-07-01 05:20:01.000 182 30775.66 61.27 43610.99 88888.00 2010-07-01 05:20:02.000 182 30775.78 61.21 43611.06 88888.00 2010-07-01 05:20:03.000 182 30775.85 61.17 43611.11 88888.00 2010-07-01 05:20:04.000 182 30775.90 61.10 43611.24 88888.00 2010-07-01 05:20:05.000 182 30775.94 61.12 43611.39 53370.87 2010-07-01 05:20:06.000 182 30775.96 61.17 43611.43 88888.00 2010-07-01 05:20:07.000 182 30775.96 61.18 43611.46 88888.00 2010-07-01 05:20:08.000 182 30776.03 61.20 43611.54 88888.00 2010-07-01 05:20:09.000 182 30776.10 61.19 43611.60 88888.00 2010-07-01 05:20:10.000 182 30776.12 61.14 43611.65 53371.26 2010-07-01 05:20:11.000 182 30776.15 61.03 43611.62 88888.00 2010-07-01 05:20:12.000 182 30776.16 61.04 43611.65 88888.00 2010-07-01 05:20:13.000 182 30776.20 61.07 43611.67 88888.00 2010-07-01 05:20:14.000 182 30776.24 61.06 43611.71 88888.00 2010-07-01 05:20:15.000 182 30776.29 61.02 43611.70 53371.50 2010-07-01 05:20:16.000 182 30776.36 61.02 43611.58 88888.00 2010-07-01 05:20:17.000 182 30776.29 61.05 43611.68 88888.00 2010-07-01 05:20:18.000 182 30776.34 61.02 43611.74 88888.00 2010-07-01 05:20:19.000 182 30776.34 61.04 43611.82 88888.00 2010-07-01 05:20:20.000 182 30776.31 61.07 43611.83 53371.66 2010-07-01 05:20:21.000 182 30776.34 61.07 43611.85 88888.00 2010-07-01 05:20:22.000 182 30776.35 61.07 43611.87 88888.00 2010-07-01 05:20:23.000 182 30776.35 61.10 43611.90 88888.00 2010-07-01 05:20:24.000 182 30776.33 61.11 43611.93 88888.00 2010-07-01 05:20:25.000 182 30776.40 61.13 43611.96 53371.74 2010-07-01 05:20:26.000 182 30776.40 61.11 43611.96 88888.00 2010-07-01 05:20:27.000 182 30776.40 61.08 43612.01 88888.00 2010-07-01 05:20:28.000 182 30776.38 61.07 43612.00 88888.00 2010-07-01 05:20:29.000 182 30776.39 61.07 43612.00 88888.00 2010-07-01 05:20:30.000 182 30776.39 61.10 43612.00 53371.86 2010-07-01 05:20:31.000 182 30776.38 61.14 43611.98 88888.00 2010-07-01 05:20:32.000 182 30776.41 61.11 43612.00 88888.00 2010-07-01 05:20:33.000 182 30776.44 61.06 43612.02 88888.00 2010-07-01 05:20:34.000 182 30776.43 61.05 43612.00 88888.00 2010-07-01 05:20:35.000 182 30776.42 61.04 43612.00 53371.89 2010-07-01 05:20:36.000 182 30776.39 60.97 43611.98 88888.00 2010-07-01 05:20:37.000 182 30776.41 60.96 43612.02 88888.00 2010-07-01 05:20:38.000 182 30776.40 60.99 43612.03 88888.00 2010-07-01 05:20:39.000 182 30776.38 60.96 43612.02 88888.00 2010-07-01 05:20:40.000 182 30776.35 60.96 43612.01 53371.94 2010-07-01 05:20:41.000 182 30776.33 60.97 43612.08 88888.00 2010-07-01 05:20:42.000 182 30776.34 60.95 43612.15 88888.00 2010-07-01 05:20:43.000 182 30776.36 60.93 43612.18 88888.00 2010-07-01 05:20:44.000 182 30776.35 60.85 43612.15 88888.00 2010-07-01 05:20:45.000 182 30776.37 60.87 43612.13 53371.95 2010-07-01 05:20:46.000 182 30776.41 60.87 43612.14 88888.00 2010-07-01 05:20:47.000 182 30776.40 60.83 43612.08 88888.00 2010-07-01 05:20:48.000 182 30776.41 60.81 43612.08 88888.00 2010-07-01 05:20:49.000 182 30776.42 60.87 43612.11 88888.00 2010-07-01 05:20:50.000 182 30776.43 60.87 43612.14 53372.00 2010-07-01 05:20:51.000 182 30776.42 60.88 43612.14 88888.00 2010-07-01 05:20:52.000 182 30776.41 60.91 43612.12 88888.00 2010-07-01 05:20:53.000 182 30776.41 60.88 43612.08 88888.00 2010-07-01 05:20:54.000 182 30776.44 60.85 43612.08 88888.00 2010-07-01 05:20:55.000 182 30776.45 60.83 43612.09 53372.01 2010-07-01 05:20:56.000 182 30776.46 60.85 43612.12 88888.00 2010-07-01 05:20:57.000 182 30776.44 60.86 43612.12 88888.00 2010-07-01 05:20:58.000 182 30776.46 60.88 43612.18 88888.00 2010-07-01 05:20:59.000 182 30776.46 60.85 43612.20 88888.00 2010-07-01 05:21:00.000 182 30776.43 60.83 43612.18 53372.03 2010-07-01 05:21:01.000 182 30776.41 60.85 43612.20 88888.00 2010-07-01 05:21:02.000 182 30776.42 60.87 43612.24 88888.00 2010-07-01 05:21:03.000 182 30776.41 60.84 43612.26 88888.00 2010-07-01 05:21:04.000 182 30776.44 60.79 43612.23 88888.00 2010-07-01 05:21:05.000 182 30776.45 60.76 43612.19 53372.03 2010-07-01 05:21:06.000 182 30776.43 60.75 43612.21 88888.00 2010-07-01 05:21:07.000 182 30776.43 60.77 43612.23 88888.00 2010-07-01 05:21:08.000 182 30776.42 60.77 43612.23 88888.00 2010-07-01 05:21:09.000 182 30776.45 60.77 43612.24 88888.00 2010-07-01 05:21:10.000 182 30776.45 60.75 43612.23 53372.06 2010-07-01 05:21:11.000 182 30776.43 60.75 43612.23 88888.00 2010-07-01 05:21:12.000 182 30776.45 60.77 43612.26 88888.00 2010-07-01 05:21:13.000 182 30776.45 60.75 43612.31 88888.00 2010-07-01 05:21:14.000 182 30776.47 60.79 43612.35 88888.00 2010-07-01 05:21:15.000 182 30776.42 60.77 43612.36 53372.09 2010-07-01 05:21:16.000 182 30776.40 60.77 43612.32 88888.00 2010-07-01 05:21:17.000 182 30776.41 60.73 43612.31 88888.00 2010-07-01 05:21:18.000 182 30776.41 60.74 43612.31 88888.00 2010-07-01 05:21:19.000 182 30776.39 60.73 43612.26 88888.00 2010-07-01 05:21:20.000 182 30776.38 60.73 43612.17 53372.08 2010-07-01 05:21:21.000 182 30776.35 60.73 43612.17 88888.00 2010-07-01 05:21:22.000 182 30776.35 60.75 43612.22 88888.00 2010-07-01 05:21:23.000 182 30776.27 60.72 43612.20 88888.00 2010-07-01 05:21:24.000 182 30776.23 60.69 43612.20 88888.00 2010-07-01 05:21:25.000 182 30776.24 60.66 43612.20 53371.99 2010-07-01 05:21:26.000 182 30776.25 60.65 43612.20 88888.00 2010-07-01 05:21:27.000 182 30776.24 60.63 43612.21 88888.00 2010-07-01 05:21:28.000 182 30776.27 60.59 43612.25 88888.00 2010-07-01 05:21:29.000 182 30776.23 60.59 43612.25 88888.00 2010-07-01 05:21:30.000 182 30776.17 60.56 43612.25 53371.99 2010-07-01 05:21:31.000 182 30776.20 60.58 43612.25 88888.00 2010-07-01 05:21:32.000 182 30776.22 60.55 43612.25 88888.00 2010-07-01 05:21:33.000 182 30776.22 60.53 43612.17 88888.00 2010-07-01 05:21:34.000 182 30776.18 60.49 43612.17 88888.00 2010-07-01 05:21:35.000 182 30776.18 60.48 43612.18 53371.99 2010-07-01 05:21:36.000 182 30776.18 60.50 43612.18 88888.00 2010-07-01 05:21:37.000 182 30776.13 60.46 43612.14 88888.00 2010-07-01 05:21:38.000 182 30776.10 60.41 43612.14 88888.00 2010-07-01 05:21:39.000 182 30776.09 60.41 43612.12 88888.00 2010-07-01 05:21:40.000 182 30776.09 60.40 43612.12 53371.89 2010-07-01 05:21:41.000 182 30776.08 60.43 43612.18 88888.00 2010-07-01 05:21:42.000 182 30776.06 60.45 43612.21 88888.00 2010-07-01 05:21:43.000 182 30776.09 60.41 43612.22 88888.00 2010-07-01 05:21:44.000 182 30776.11 60.40 43612.24 88888.00 2010-07-01 05:21:45.000 182 30776.11 60.37 43612.23 53371.85 2010-07-01 05:21:46.000 182 30776.11 60.38 43612.28 88888.00 2010-07-01 05:21:47.000 182 30776.14 60.41 43612.31 88888.00 2010-07-01 05:21:48.000 182 30776.16 60.42 43612.32 88888.00 2010-07-01 05:21:49.000 182 30776.09 60.36 43612.38 88888.00 2010-07-01 05:21:50.000 182 30776.11 60.40 43612.39 53371.92 2010-07-01 05:21:51.000 182 30776.17 60.39 43612.31 88888.00 2010-07-01 05:21:52.000 182 30776.20 60.36 43612.25 88888.00 2010-07-01 05:21:53.000 182 30776.21 60.33 43612.23 88888.00 2010-07-01 05:21:54.000 182 30776.21 60.30 43612.21 88888.00 2010-07-01 05:21:55.000 182 30776.23 60.26 43612.21 53371.96 2010-07-01 05:21:56.000 182 30776.26 60.29 43612.22 88888.00 2010-07-01 05:21:57.000 182 30776.25 60.30 43612.25 88888.00 2010-07-01 05:21:58.000 182 30776.29 60.31 43612.27 88888.00 2010-07-01 05:21:59.000 182 30776.36 60.34 43612.18 88888.00 2010-07-01 05:22:00.000 182 30776.29 60.26 43612.30 53372.01 2010-07-01 05:22:01.000 182 30776.29 60.26 43612.36 88888.00 2010-07-01 05:22:02.000 182 30776.31 60.27 43612.32 88888.00 2010-07-01 05:22:03.000 182 30776.31 60.26 43612.38 88888.00 2010-07-01 05:22:04.000 182 30776.35 60.23 43612.36 88888.00 2010-07-01 05:22:05.000 182 30776.41 60.22 43612.37 53372.11 2010-07-01 05:22:06.000 182 30776.45 60.24 43612.40 88888.00 2010-07-01 05:22:07.000 182 30776.46 60.19 43612.41 88888.00 2010-07-01 05:22:08.000 182 30776.45 60.18 43612.41 88888.00 2010-07-01 05:22:09.000 182 30776.48 60.20 43612.47 88888.00 2010-07-01 05:22:10.000 182 30776.57 60.17 43612.46 53372.23 2010-07-01 05:22:11.000 182 30776.59 60.18 43612.46 88888.00 2010-07-01 05:22:12.000 182 30776.59 60.23 43612.44 88888.00 2010-07-01 05:22:13.000 182 30776.60 60.20 43612.46 88888.00 2010-07-01 05:22:14.000 182 30776.64 60.21 43612.47 88888.00 2010-07-01 05:22:15.000 182 30776.66 60.23 43612.46 53372.36 2010-07-01 05:22:16.000 182 30776.68 60.27 43612.50 88888.00 2010-07-01 05:22:17.000 182 30776.73 60.30 43612.51 88888.00 2010-07-01 05:22:18.000 182 30776.70 60.27 43612.50 88888.00 2010-07-01 05:22:19.000 182 30776.72 60.30 43612.54 88888.00 2010-07-01 05:22:20.000 182 30776.73 60.29 43612.61 53372.44 2010-07-01 05:22:21.000 182 30776.75 60.25 43612.61 88888.00 2010-07-01 05:22:22.000 182 30776.74 60.25 43612.55 88888.00 2010-07-01 05:22:23.000 182 30776.74 60.25 43612.52 88888.00 2010-07-01 05:22:24.000 182 30776.72 60.23 43612.49 88888.00 2010-07-01 05:22:25.000 182 30776.77 60.21 43612.45 53372.45 2010-07-01 05:22:26.000 182 30776.79 60.19 43612.49 88888.00 2010-07-01 05:22:27.000 182 30776.75 60.25 43612.56 88888.00 2010-07-01 05:22:28.000 182 30776.81 60.25 43612.56 88888.00 2010-07-01 05:22:29.000 182 30776.82 60.21 43612.53 88888.00 2010-07-01 05:22:30.000 182 30776.81 60.16 43612.48 53372.48 2010-07-01 05:22:31.000 182 30776.82 60.21 43612.48 88888.00 2010-07-01 05:22:32.000 182 30776.84 60.21 43612.52 88888.00 2010-07-01 05:22:33.000 182 30776.84 60.18 43612.51 88888.00 2010-07-01 05:22:34.000 182 30776.82 60.18 43612.55 88888.00 2010-07-01 05:22:35.000 182 30776.81 60.18 43612.56 53372.54 2010-07-01 05:22:36.000 182 30776.81 60.17 43612.55 88888.00 2010-07-01 05:22:37.000 182 30776.77 60.04 43612.62 88888.00 2010-07-01 05:22:38.000 182 30776.83 60.08 43612.63 88888.00 2010-07-01 05:22:39.000 182 30776.91 60.18 43612.57 88888.00 2010-07-01 05:22:40.000 182 30776.95 60.21 43612.48 53372.69 2010-07-01 05:22:41.000 182 30776.90 60.19 43612.53 88888.00 2010-07-01 05:22:42.000 182 30776.87 60.17 43612.60 88888.00 2010-07-01 05:22:43.000 182 30776.88 60.14 43612.62 88888.00 2010-07-01 05:22:44.000 182 30776.87 60.16 43612.61 88888.00 2010-07-01 05:22:45.000 182 30776.88 60.13 43612.66 53372.62 2010-07-01 05:22:46.000 182 30776.90 60.14 43612.61 88888.00 2010-07-01 05:22:47.000 182 30776.92 60.16 43612.58 88888.00 2010-07-01 05:22:48.000 182 30776.99 60.17 43612.62 88888.00 2010-07-01 05:22:49.000 182 30777.02 60.16 43612.63 88888.00 2010-07-01 05:22:50.000 182 30777.01 60.21 43612.64 53372.67 2010-07-01 05:22:51.000 182 30777.00 60.13 43612.59 88888.00 2010-07-01 05:22:52.000 182 30776.99 60.09 43612.58 88888.00 2010-07-01 05:22:53.000 182 30776.97 60.05 43612.58 88888.00 2010-07-01 05:22:54.000 182 30776.98 60.04 43612.59 88888.00 2010-07-01 05:22:55.000 182 30777.03 60.04 43612.58 53372.70 2010-07-01 05:22:56.000 182 30777.04 60.03 43612.63 88888.00 2010-07-01 05:22:57.000 182 30777.02 60.03 43612.64 88888.00 2010-07-01 05:22:58.000 182 30777.03 60.05 43612.64 88888.00 2010-07-01 05:22:59.000 182 30777.03 60.03 43612.60 88888.00 2010-07-01 05:23:00.000 182 30777.02 60.03 43612.60 53372.73 2010-07-01 05:23:01.000 182 30777.03 60.02 43612.55 88888.00 2010-07-01 05:23:02.000 182 30777.00 60.03 43612.58 88888.00 2010-07-01 05:23:03.000 182 30777.01 60.04 43612.63 88888.00 2010-07-01 05:23:04.000 182 30777.06 60.06 43612.59 88888.00 2010-07-01 05:23:05.000 182 30777.02 60.05 43612.58 53372.71 2010-07-01 05:23:06.000 182 30776.99 60.00 43612.57 88888.00 2010-07-01 05:23:07.000 182 30776.95 59.99 43612.58 88888.00 2010-07-01 05:23:08.000 182 30776.97 60.01 43612.60 88888.00 2010-07-01 05:23:09.000 182 30776.99 60.08 43612.56 88888.00 2010-07-01 05:23:10.000 182 30776.95 60.06 43612.44 53372.64 2010-07-01 05:23:11.000 182 30776.88 59.96 43612.51 88888.00 2010-07-01 05:23:12.000 182 30776.84 59.96 43612.57 88888.00 2010-07-01 05:23:13.000 182 30776.82 59.95 43612.59 88888.00 2010-07-01 05:23:14.000 182 30776.84 59.98 43612.62 88888.00 2010-07-01 05:23:15.000 182 30776.81 59.99 43612.60 53372.58 2010-07-01 05:23:16.000 182 30776.80 59.98 43612.61 88888.00 2010-07-01 05:23:17.000 182 30776.77 59.95 43612.58 88888.00 2010-07-01 05:23:18.000 182 30776.77 59.99 43612.58 88888.00 2010-07-01 05:23:19.000 182 30776.74 60.01 43612.55 88888.00 2010-07-01 05:23:20.000 182 30776.72 59.96 43612.55 53372.53 2010-07-01 05:23:21.000 182 30776.72 59.97 43612.56 88888.00 2010-07-01 05:23:22.000 182 30776.77 60.00 43612.56 88888.00 2010-07-01 05:23:23.000 182 30776.77 60.01 43612.58 88888.00 2010-07-01 05:23:24.000 182 30776.76 59.98 43612.61 88888.00 2010-07-01 05:23:25.000 182 30776.74 59.98 43612.61 53372.56 2010-07-01 05:23:26.000 182 30776.74 59.96 43612.60 88888.00 2010-07-01 05:23:27.000 182 30776.75 59.91 43612.61 88888.00 2010-07-01 05:23:28.000 182 30776.77 59.91 43612.65 88888.00 2010-07-01 05:23:29.000 182 30776.75 59.94 43612.65 88888.00 2010-07-01 05:23:30.000 182 30776.76 59.96 43612.64 53372.53 2010-07-01 05:23:31.000 182 30776.74 59.95 43612.60 88888.00 2010-07-01 05:23:32.000 182 30776.73 59.90 43612.60 88888.00 2010-07-01 05:23:33.000 182 30776.75 59.90 43612.65 88888.00 2010-07-01 05:23:34.000 182 30776.75 59.91 43612.68 88888.00 2010-07-01 05:23:35.000 182 30776.72 59.94 43612.69 53372.53 2010-07-01 05:23:36.000 182 30776.72 59.97 43612.68 88888.00 2010-07-01 05:23:37.000 182 30776.67 59.91 43612.66 88888.00 2010-07-01 05:23:38.000 182 30776.72 59.92 43612.64 88888.00 2010-07-01 05:23:39.000 182 30776.79 60.07 43612.53 88888.00 2010-07-01 05:23:40.000 182 30776.72 59.97 43612.53 53372.48 2010-07-01 05:23:41.000 182 30776.67 59.92 43612.59 88888.00 2010-07-01 05:23:42.000 182 30776.64 59.87 43612.65 88888.00 2010-07-01 05:23:43.000 182 30776.65 59.91 43612.72 88888.00 2010-07-01 05:23:44.000 182 30776.67 59.95 43612.75 88888.00 2010-07-01 05:23:45.000 182 30776.65 59.94 43612.71 53372.46 2010-07-01 05:23:46.000 182 30776.65 59.94 43612.68 88888.00 2010-07-01 05:23:47.000 182 30776.68 59.91 43612.67 88888.00 2010-07-01 05:23:48.000 182 30776.68 59.91 43612.70 88888.00 2010-07-01 05:23:49.000 182 30776.67 59.88 43612.72 88888.00 2010-07-01 05:23:50.000 182 30776.67 59.82 43612.70 53372.50 2010-07-01 05:23:51.000 182 30776.65 59.82 43612.68 88888.00 2010-07-01 05:23:52.000 182 30776.65 59.80 43612.69 88888.00 2010-07-01 05:23:53.000 182 30776.64 59.81 43612.69 88888.00 2010-07-01 05:23:54.000 182 30776.66 59.83 43612.70 88888.00 2010-07-01 05:23:55.000 182 30776.66 59.83 43612.70 53372.50 2010-07-01 05:23:56.000 182 30776.63 59.84 43612.71 88888.00 2010-07-01 05:23:57.000 182 30776.60 59.83 43612.69 88888.00 2010-07-01 05:23:58.000 182 30776.59 59.84 43612.69 88888.00 2010-07-01 05:23:59.000 182 30776.60 59.81 43612.67 88888.00 2010-07-01 05:24:00.000 182 30776.60 59.79 43612.63 53372.47 2010-07-01 05:24:01.000 182 30776.59 59.82 43612.63 88888.00 2010-07-01 05:24:02.000 182 30776.58 59.83 43612.65 88888.00 2010-07-01 05:24:03.000 182 30776.56 59.85 43612.70 88888.00 2010-07-01 05:24:04.000 182 30776.56 59.85 43612.67 88888.00 2010-07-01 05:24:05.000 182 30776.58 59.87 43612.67 53372.45 2010-07-01 05:24:06.000 182 30776.58 59.85 43612.65 88888.00 2010-07-01 05:24:07.000 182 30776.50 59.85 43612.72 88888.00 2010-07-01 05:24:08.000 182 30776.52 59.88 43612.78 88888.00 2010-07-01 05:24:09.000 182 30776.56 59.91 43612.72 88888.00 2010-07-01 05:24:10.000 182 30776.57 59.90 43612.68 53372.49 2010-07-01 05:24:11.000 182 30776.56 59.88 43612.69 88888.00 2010-07-01 05:24:12.000 182 30776.57 59.86 43612.75 88888.00 2010-07-01 05:24:13.000 182 30776.62 59.91 43612.79 88888.00 2010-07-01 05:24:14.000 182 30776.61 59.92 43612.77 88888.00 2010-07-01 05:24:15.000 182 30776.61 59.92 43612.80 53372.49 2010-07-01 05:24:16.000 182 30776.62 59.97 43612.81 88888.00 2010-07-01 05:24:17.000 182 30776.62 59.95 43612.76 88888.00 2010-07-01 05:24:18.000 182 30776.63 59.94 43612.76 88888.00 2010-07-01 05:24:19.000 182 30776.66 59.86 43612.72 88888.00 2010-07-01 05:24:20.000 182 30776.66 59.87 43612.71 53372.58 2010-07-01 05:24:21.000 182 30776.67 59.89 43612.74 88888.00 2010-07-01 05:24:22.000 182 30776.71 59.93 43612.77 88888.00 2010-07-01 05:24:23.000 182 30776.75 59.94 43612.81 88888.00 2010-07-01 05:24:24.000 182 30776.78 59.88 43612.77 88888.00 2010-07-01 05:24:25.000 182 30776.82 59.88 43612.74 53372.64 2010-07-01 05:24:26.000 182 30776.84 59.83 43612.76 88888.00 2010-07-01 05:24:27.000 182 30776.85 59.84 43612.76 88888.00 2010-07-01 05:24:28.000 182 30776.85 59.88 43612.77 88888.00 2010-07-01 05:24:29.000 182 30776.88 59.87 43612.75 88888.00 2010-07-01 05:24:30.000 182 30776.92 59.83 43612.70 53372.73 2010-07-01 05:24:31.000 182 30776.94 59.82 43612.75 88888.00 2010-07-01 05:24:32.000 182 30776.97 59.85 43612.79 88888.00 2010-07-01 05:24:33.000 182 30776.97 59.83 43612.77 88888.00 2010-07-01 05:24:34.000 182 30777.00 59.80 43612.77 88888.00 2010-07-01 05:24:35.000 182 30777.02 59.83 43612.77 53372.79 2010-07-01 05:24:36.000 182 30777.04 59.83 43612.79 88888.00 2010-07-01 05:24:37.000 182 30777.08 59.85 43612.81 88888.00 2010-07-01 05:24:38.000 182 30777.10 59.90 43612.86 88888.00 2010-07-01 05:24:39.000 182 30777.10 59.87 43612.84 88888.00 2010-07-01 05:24:40.000 182 30777.11 59.86 43612.83 53372.92 2010-07-01 05:24:41.000 182 30777.15 59.78 43612.80 88888.00 2010-07-01 05:24:42.000 182 30777.15 59.82 43612.82 88888.00 2010-07-01 05:24:43.000 182 30777.17 59.84 43612.86 88888.00 2010-07-01 05:24:44.000 182 30777.17 59.84 43612.83 88888.00 2010-07-01 05:24:45.000 182 30777.15 59.83 43612.83 53372.97 2010-07-01 05:24:46.000 182 30777.17 59.81 43612.87 88888.00 2010-07-01 05:24:47.000 182 30777.17 59.80 43612.83 88888.00 2010-07-01 05:24:48.000 182 30777.16 59.81 43612.82 88888.00 2010-07-01 05:24:49.000 182 30777.17 59.80 43612.87 88888.00 2010-07-01 05:24:50.000 182 30777.15 59.77 43612.84 53372.94 2010-07-01 05:24:51.000 182 30777.18 59.80 43612.85 88888.00 2010-07-01 05:24:52.000 182 30777.18 59.84 43612.88 88888.00 2010-07-01 05:24:53.000 182 30777.16 59.84 43612.84 88888.00 2010-07-01 05:24:54.000 182 30777.19 59.88 43612.87 88888.00 2010-07-01 05:24:55.000 182 30777.20 59.89 43612.90 53372.98 2010-07-01 05:24:56.000 182 30777.18 59.88 43612.91 88888.00 2010-07-01 05:24:57.000 182 30777.18 59.88 43612.92 88888.00 2010-07-01 05:24:58.000 182 30777.20 59.87 43612.90 88888.00 2010-07-01 05:24:59.000 182 30777.20 59.87 43612.88 88888.00 2010-07-01 05:25:00.000 182 30777.20 59.84 43612.90 53372.96 2010-07-01 05:25:01.000 182 30777.20 59.81 43612.93 88888.00 2010-07-01 05:25:02.000 182 30777.19 59.83 43612.94 88888.00 2010-07-01 05:25:03.000 182 30777.20 59.81 43612.91 88888.00 2010-07-01 05:25:04.000 182 30777.19 59.80 43612.81 88888.00 2010-07-01 05:25:05.000 182 30777.15 59.79 43612.81 53372.98 2010-07-01 05:25:06.000 182 30777.17 59.81 43612.82 88888.00 2010-07-01 05:25:07.000 182 30777.25 59.88 43612.72 88888.00 2010-07-01 05:25:08.000 182 30777.12 59.81 43612.85 88888.00 2010-07-01 05:25:09.000 182 30777.11 59.76 43612.90 88888.00 2010-07-01 05:25:10.000 182 30777.10 59.76 43612.93 53372.94 2010-07-01 05:25:11.000 182 30777.12 59.81 43612.93 88888.00 2010-07-01 05:25:12.000 182 30777.16 59.81 43612.99 88888.00 2010-07-01 05:25:13.000 182 30777.18 59.84 43613.02 88888.00 2010-07-01 05:25:14.000 182 30777.24 59.84 43613.01 88888.00 2010-07-01 05:25:15.000 182 30777.25 59.79 43612.94 53373.10 2010-07-01 05:25:16.000 182 30777.24 59.78 43612.92 88888.00 2010-07-01 05:25:17.000 182 30777.24 59.78 43612.90 88888.00 2010-07-01 05:25:18.000 182 30777.27 59.75 43612.92 88888.00 2010-07-01 05:25:19.000 182 30777.29 59.73 43612.93 88888.00 2010-07-01 05:25:20.000 182 30777.31 59.73 43612.92 53373.12 2010-07-01 05:25:21.000 182 30777.30 59.71 43612.92 88888.00 2010-07-01 05:25:22.000 182 30777.33 59.67 43612.93 88888.00 2010-07-01 05:25:23.000 182 30777.35 59.69 43612.92 88888.00 2010-07-01 05:25:24.000 182 30777.35 59.68 43612.90 88888.00 2010-07-01 05:25:25.000 182 30777.33 59.68 43612.91 53373.20 2010-07-01 05:25:26.000 182 30777.32 59.73 43612.96 88888.00 2010-07-01 05:25:27.000 182 30777.35 59.73 43612.97 88888.00 2010-07-01 05:25:28.000 182 30777.37 59.73 43612.96 88888.00 2010-07-01 05:25:29.000 182 30777.33 59.74 43612.99 88888.00 2010-07-01 05:25:30.000 182 30777.37 59.77 43613.01 53373.18 2010-07-01 05:25:31.000 182 30777.40 59.74 43612.97 88888.00 2010-07-01 05:25:32.000 182 30777.42 59.72 43612.96 88888.00 2010-07-01 05:25:33.000 182 30777.44 59.67 43612.87 88888.00 2010-07-01 05:25:34.000 182 30777.42 59.67 43612.90 88888.00 2010-07-01 05:25:35.000 182 30777.40 59.69 43612.95 53373.22 2010-07-01 05:25:36.000 182 30777.39 59.69 43612.97 88888.00 2010-07-01 05:25:37.000 182 30777.38 59.67 43612.93 88888.00 2010-07-01 05:25:38.000 182 30777.40 59.63 43612.89 88888.00 2010-07-01 05:25:39.000 182 30777.39 59.61 43612.90 88888.00 2010-07-01 05:25:40.000 182 30777.39 59.59 43612.93 53373.20 2010-07-01 05:25:41.000 182 30777.37 59.56 43612.95 88888.00 2010-07-01 05:25:42.000 182 30777.36 59.56 43612.92 88888.00 2010-07-01 05:25:43.000 182 30777.32 59.54 43612.94 88888.00 2010-07-01 05:25:44.000 182 30777.33 59.53 43612.92 88888.00 2010-07-01 05:25:45.000 182 30777.27 59.55 43612.94 53373.13 2010-07-01 05:25:46.000 182 30777.27 59.58 43612.96 88888.00 2010-07-01 05:25:47.000 182 30777.28 59.56 43612.89 88888.00 2010-07-01 05:25:48.000 182 30777.26 59.57 43612.92 88888.00 2010-07-01 05:25:49.000 182 30777.21 59.61 43612.95 88888.00 2010-07-01 05:25:50.000 182 30777.19 59.59 43612.91 53373.07 2010-07-01 05:25:51.000 182 30777.20 59.62 43612.93 88888.00 2010-07-01 05:25:52.000 182 30777.23 59.60 43612.89 88888.00 2010-07-01 05:25:53.000 182 30777.23 59.55 43612.85 88888.00 2010-07-01 05:25:54.000 182 30777.26 59.58 43612.84 88888.00 2010-07-01 05:25:55.000 182 30777.25 59.60 43612.86 53373.08 2010-07-01 05:25:56.000 182 30777.25 59.61 43612.84 88888.00 2010-07-01 05:25:57.000 182 30777.29 59.57 43612.84 88888.00 2010-07-01 05:25:58.000 182 30777.28 59.55 43612.85 88888.00 2010-07-01 05:25:59.000 182 30777.28 59.54 43612.87 88888.00 2010-07-01 05:26:00.000 182 30777.30 59.55 43612.85 53373.14 2010-07-01 05:26:01.000 182 30777.29 59.55 43612.85 88888.00 2010-07-01 05:26:02.000 182 30777.32 59.55 43612.89 88888.00 2010-07-01 05:26:03.000 182 30777.31 59.56 43612.94 88888.00 2010-07-01 05:26:04.000 182 30777.31 59.55 43612.97 88888.00 2010-07-01 05:26:05.000 182 30777.35 59.53 43612.99 53373.19 2010-07-01 05:26:06.000 182 30777.38 59.58 43613.00 88888.00 2010-07-01 05:26:07.000 182 30777.48 59.58 43613.05 88888.00 2010-07-01 05:26:08.000 182 30777.52 59.57 43613.06 88888.00 2010-07-01 05:26:09.000 182 30777.57 59.59 43613.02 88888.00 2010-07-01 05:26:10.000 182 30777.59 59.56 43613.04 53373.31 2010-07-01 05:26:11.000 182 30777.61 59.57 43613.04 88888.00 2010-07-01 05:26:12.000 182 30777.61 59.57 43613.07 88888.00 2010-07-01 05:26:13.000 182 30777.63 59.54 43613.10 88888.00 2010-07-01 05:26:14.000 182 30777.67 59.55 43613.09 88888.00 2010-07-01 05:26:15.000 182 30777.70 59.58 43613.08 53373.44 2010-07-01 05:26:16.000 182 30777.70 59.56 43613.10 88888.00 2010-07-01 05:26:17.000 182 30777.70 59.51 43613.12 88888.00 2010-07-01 05:26:18.000 182 30777.69 59.51 43613.05 88888.00 2010-07-01 05:26:19.000 182 30777.71 59.51 43613.08 88888.00 2010-07-01 05:26:20.000 182 30777.70 59.50 43613.10 53373.48 2010-07-01 05:26:21.000 182 30777.69 59.50 43613.07 88888.00 2010-07-01 05:26:22.000 182 30777.66 59.42 43613.02 88888.00 2010-07-01 05:26:23.000 182 30777.62 59.44 43613.01 88888.00 2010-07-01 05:26:24.000 182 30777.63 59.46 43613.02 88888.00 2010-07-01 05:26:25.000 182 30777.62 59.50 43613.01 53373.44 2010-07-01 05:26:26.000 182 30777.60 59.49 43613.01 88888.00 2010-07-01 05:26:27.000 182 30777.59 59.49 43613.01 88888.00 2010-07-01 05:26:28.000 182 30777.58 59.52 43613.06 88888.00 2010-07-01 05:26:29.000 182 30777.55 59.49 43613.07 88888.00 2010-07-01 05:26:30.000 182 30777.52 59.52 43613.01 53373.38 2010-07-01 05:26:31.000 182 30777.52 59.51 43613.00 88888.00 2010-07-01 05:26:32.000 182 30777.54 59.61 43613.05 88888.00 2010-07-01 05:26:33.000 182 30777.52 59.61 43613.07 88888.00 2010-07-01 05:26:34.000 182 30777.50 59.58 43613.06 88888.00 2010-07-01 05:26:35.000 182 30777.50 59.60 43613.04 53373.33 2010-07-01 05:26:36.000 182 30777.51 59.63 43613.06 88888.00 2010-07-01 05:26:37.000 182 30777.51 59.63 43613.12 88888.00 2010-07-01 05:26:38.000 182 30777.50 59.64 43613.14 88888.00 2010-07-01 05:26:39.000 182 30777.53 59.66 43613.14 88888.00 2010-07-01 05:26:40.000 182 30777.51 59.58 43613.09 53373.36 2010-07-01 05:26:41.000 182 30777.52 59.52 43613.06 88888.00 2010-07-01 05:26:42.000 182 30777.53 59.52 43613.06 88888.00 2010-07-01 05:26:43.000 182 30777.51 59.51 43613.11 88888.00 2010-07-01 05:26:44.000 182 30777.49 59.51 43613.08 88888.00 2010-07-01 05:26:45.000 182 30777.49 59.48 43613.08 53373.38 2010-07-01 05:26:46.000 182 30777.47 59.48 43613.06 88888.00 2010-07-01 05:26:47.000 182 30777.46 59.45 43613.07 88888.00 2010-07-01 05:26:48.000 182 30777.44 59.45 43613.09 88888.00 2010-07-01 05:26:49.000 182 30777.45 59.43 43613.07 88888.00 2010-07-01 05:26:50.000 182 30777.45 59.42 43613.06 53373.32 2010-07-01 05:26:51.000 182 30777.43 59.44 43613.07 88888.00 2010-07-01 05:26:52.000 182 30777.44 59.42 43613.08 88888.00 2010-07-01 05:26:53.000 182 30777.42 59.43 43613.10 88888.00 2010-07-01 05:26:54.000 182 30777.43 59.47 43613.13 88888.00 2010-07-01 05:26:55.000 182 30777.43 59.49 43613.18 53373.27 2010-07-01 05:26:56.000 182 30777.45 59.50 43613.14 88888.00 2010-07-01 05:26:57.000 182 30777.44 59.52 43613.16 88888.00 2010-07-01 05:26:58.000 182 30777.43 59.56 43613.13 88888.00 2010-07-01 05:26:59.000 182 30777.40 59.54 43613.12 88888.00 2010-07-01 05:27:00.000 182 30777.40 59.56 43613.13 53373.28 2010-07-01 05:27:01.000 182 30777.40 59.48 43613.10 88888.00 2010-07-01 05:27:02.000 182 30777.37 59.45 43613.10 88888.00 2010-07-01 05:27:03.000 182 30777.37 59.45 43613.10 88888.00 2010-07-01 05:27:04.000 182 30777.35 59.42 43613.10 88888.00 2010-07-01 05:27:05.000 182 30777.32 59.38 43613.05 53373.29 2010-07-01 05:27:06.000 182 30777.31 59.38 43613.03 88888.00 2010-07-01 05:27:07.000 182 30777.29 59.38 43613.03 88888.00 2010-07-01 05:27:08.000 182 30777.22 59.37 43613.05 88888.00 2010-07-01 05:27:09.000 182 30777.19 59.33 43613.00 88888.00 2010-07-01 05:27:10.000 182 30777.16 59.31 43612.97 53373.16 2010-07-01 05:27:11.000 182 30777.15 59.32 43612.95 88888.00 2010-07-01 05:27:12.000 182 30777.10 59.33 43612.95 88888.00 2010-07-01 05:27:13.000 182 30777.01 59.33 43612.92 88888.00 2010-07-01 05:27:14.000 182 30777.00 59.33 43612.96 88888.00 2010-07-01 05:27:15.000 182 30776.97 59.34 43612.96 53373.00 2010-07-01 05:27:16.000 182 30776.95 59.33 43612.94 88888.00 2010-07-01 05:27:17.000 182 30776.93 59.37 43612.91 88888.00 2010-07-01 05:27:18.000 182 30776.85 59.33 43612.96 88888.00 2010-07-01 05:27:19.000 182 30776.85 59.37 43612.99 88888.00 2010-07-01 05:27:20.000 182 30776.84 59.44 43612.95 53372.94 2010-07-01 05:27:21.000 182 30776.81 59.43 43612.93 88888.00 2010-07-01 05:27:22.000 182 30776.83 59.41 43612.89 88888.00 2010-07-01 05:27:23.000 182 30776.78 59.39 43612.91 88888.00 2010-07-01 05:27:24.000 182 30776.77 59.36 43612.95 88888.00 2010-07-01 05:27:25.000 182 30776.75 59.33 43612.91 53372.84 2010-07-01 05:27:26.000 182 30776.77 59.33 43612.93 88888.00 2010-07-01 05:27:27.000 182 30776.76 59.29 43612.96 88888.00 2010-07-01 05:27:28.000 182 30776.78 59.31 43612.93 88888.00 2010-07-01 05:27:29.000 182 30776.77 59.30 43612.93 88888.00 2010-07-01 05:27:30.000 182 30776.71 59.28 43612.95 53372.80 2010-07-01 05:27:31.000 182 30776.68 59.30 43612.95 88888.00 2010-07-01 05:27:32.000 182 30776.67 59.29 43612.93 88888.00 2010-07-01 05:27:33.000 182 30776.63 59.31 43612.89 88888.00 2010-07-01 05:27:34.000 182 30776.59 59.33 43612.95 88888.00 2010-07-01 05:27:35.000 182 30776.59 59.35 43612.99 53372.74 2010-07-01 05:27:36.000 182 30776.59 59.36 43612.95 88888.00 2010-07-01 05:27:37.000 182 30776.55 59.38 43612.92 88888.00 2010-07-01 05:27:38.000 182 30776.56 59.38 43612.89 88888.00 2010-07-01 05:27:39.000 182 30776.51 59.37 43612.89 88888.00 2010-07-01 05:27:40.000 182 30776.49 59.39 43612.89 53372.67 2010-07-01 05:27:41.000 182 30776.47 59.38 43612.89 88888.00 2010-07-01 05:27:42.000 182 30776.45 59.38 43612.90 88888.00 2010-07-01 05:27:43.000 182 30776.43 59.37 43612.87 88888.00 2010-07-01 05:27:44.000 182 30776.43 59.41 43612.87 88888.00 2010-07-01 05:27:45.000 182 30776.42 59.38 43612.89 53372.60 2010-07-01 05:27:46.000 182 30776.45 59.41 43612.85 88888.00 2010-07-01 05:27:47.000 182 30776.48 59.46 43612.85 88888.00 2010-07-01 05:27:48.000 182 30776.47 59.41 43612.87 88888.00 2010-07-01 05:27:49.000 182 30776.49 59.41 43612.89 88888.00 2010-07-01 05:27:50.000 182 30776.54 59.42 43612.90 53372.64 2010-07-01 05:27:51.000 182 30776.55 59.41 43612.92 88888.00 2010-07-01 05:27:52.000 182 30776.56 59.41 43612.93 88888.00 2010-07-01 05:27:53.000 182 30776.55 59.44 43612.91 88888.00 2010-07-01 05:27:54.000 182 30776.54 59.45 43612.93 88888.00 2010-07-01 05:27:55.000 182 30776.55 59.37 43612.91 53372.71 2010-07-01 05:27:56.000 182 30776.51 59.32 43613.00 88888.00 2010-07-01 05:27:57.000 182 30776.56 59.35 43613.04 88888.00 2010-07-01 05:27:58.000 182 30776.57 59.37 43613.00 88888.00 2010-07-01 05:27:59.000 182 30776.57 59.38 43612.95 88888.00 2010-07-01 05:28:00.000 182 30776.60 59.38 43612.93 53372.72 2010-07-01 05:28:01.000 182 30776.57 59.37 43612.92 88888.00 2010-07-01 05:28:02.000 182 30776.56 59.36 43612.93 88888.00 2010-07-01 05:28:03.000 182 30776.52 59.33 43612.92 88888.00 2010-07-01 05:28:04.000 182 30776.50 59.33 43612.91 88888.00 2010-07-01 05:28:05.000 182 30776.45 59.35 43612.90 53372.69 2010-07-01 05:28:06.000 182 30776.43 59.35 43612.89 88888.00 2010-07-01 05:28:07.000 182 30776.42 59.35 43612.93 88888.00 2010-07-01 05:28:08.000 182 30776.40 59.37 43612.94 88888.00 2010-07-01 05:28:09.000 182 30776.39 59.35 43612.91 88888.00 2010-07-01 05:28:10.000 182 30776.35 59.34 43612.89 53372.58 2010-07-01 05:28:11.000 182 30776.32 59.33 43612.84 88888.00 2010-07-01 05:28:12.000 182 30776.26 59.35 43612.82 88888.00 2010-07-01 05:28:13.000 182 30776.23 59.32 43612.81 88888.00 2010-07-01 05:28:14.000 182 30776.23 59.32 43612.83 88888.00 2010-07-01 05:28:15.000 182 30776.25 59.36 43612.82 53372.49 2010-07-01 05:28:16.000 182 30776.24 59.37 43612.82 88888.00 2010-07-01 05:28:17.000 182 30776.23 59.36 43612.83 88888.00 2010-07-01 05:28:18.000 182 30776.23 59.37 43612.86 88888.00 2010-07-01 05:28:19.000 182 30776.21 59.39 43612.87 88888.00 2010-07-01 05:28:20.000 182 30776.22 59.39 43612.90 53372.42 2010-07-01 05:28:21.000 182 30776.22 59.37 43612.94 88888.00 2010-07-01 05:28:22.000 182 30776.19 59.34 43612.89 88888.00 2010-07-01 05:28:23.000 182 30776.20 59.36 43612.88 88888.00 2010-07-01 05:28:24.000 182 30776.25 59.34 43612.87 88888.00 2010-07-01 05:28:25.000 182 30776.24 59.30 43612.79 53372.45 2010-07-01 05:28:26.000 182 30776.27 59.38 43612.93 88888.00 2010-07-01 05:28:27.000 182 30776.28 59.37 43612.98 88888.00 2010-07-01 05:28:28.000 182 30776.29 59.35 43612.93 88888.00 2010-07-01 05:28:29.000 182 30776.29 59.34 43612.95 88888.00 2010-07-01 05:28:30.000 182 30776.29 59.32 43612.95 53372.55 2010-07-01 05:28:31.000 182 30776.32 59.34 43612.95 88888.00 2010-07-01 05:28:32.000 182 30776.33 59.34 43612.95 88888.00 2010-07-01 05:28:33.000 182 30776.35 59.36 43612.96 88888.00 2010-07-01 05:28:34.000 182 30776.37 59.35 43613.00 88888.00 2010-07-01 05:28:35.000 182 30776.34 59.34 43612.98 53372.55 2010-07-01 05:28:36.000 182 30776.33 59.34 43613.03 88888.00 2010-07-01 05:28:37.000 182 30776.33 59.32 43613.04 88888.00 2010-07-01 05:28:38.000 182 30776.35 59.33 43612.99 88888.00 2010-07-01 05:28:39.000 182 30776.45 59.41 43612.88 88888.00 2010-07-01 05:28:40.000 182 30776.32 59.28 43612.94 53372.54 2010-07-01 05:28:41.000 182 30776.28 59.22 43612.99 88888.00 2010-07-01 05:28:42.000 182 30776.26 59.25 43612.99 88888.00 2010-07-01 05:28:43.000 182 30776.29 59.25 43612.98 88888.00 2010-07-01 05:28:44.000 182 30776.24 59.28 43613.01 88888.00 2010-07-01 05:28:45.000 182 30776.22 59.28 43613.02 53372.52 2010-07-01 05:28:46.000 182 30776.26 59.30 43612.98 88888.00 2010-07-01 05:28:47.000 182 30776.25 59.33 43613.01 88888.00 2010-07-01 05:28:48.000 182 30776.26 59.33 43612.99 88888.00 2010-07-01 05:28:49.000 182 30776.28 59.33 43613.00 88888.00 2010-07-01 05:28:50.000 182 30776.27 59.35 43613.03 53372.56 2010-07-01 05:28:51.000 182 30776.29 59.36 43613.00 88888.00 2010-07-01 05:28:52.000 182 30776.35 59.39 43612.93 88888.00 2010-07-01 05:28:53.000 182 30776.33 59.39 43612.88 88888.00 2010-07-01 05:28:54.000 182 30776.29 59.40 43612.91 88888.00 2010-07-01 05:28:55.000 182 30776.28 59.38 43612.98 53372.46 2010-07-01 05:28:56.000 182 30776.28 59.36 43613.04 88888.00 2010-07-01 05:28:57.000 182 30776.30 59.36 43613.02 88888.00 2010-07-01 05:28:58.000 182 30776.33 59.40 43612.99 88888.00 2010-07-01 05:28:59.000 182 30776.34 59.39 43612.99 88888.00 2010-07-01 05:29:00.000 182 30776.36 59.40 43612.97 53372.59 2010-07-01 05:29:01.000 182 30776.34 59.39 43613.00 88888.00 2010-07-01 05:29:02.000 182 30776.35 59.40 43613.05 88888.00 2010-07-01 05:29:03.000 182 30776.36 59.43 43613.07 88888.00 2010-07-01 05:29:04.000 182 30776.36 59.44 43613.03 88888.00 2010-07-01 05:29:05.000 182 30776.37 59.43 43613.00 53372.69 2010-07-01 05:29:06.000 182 30776.38 59.42 43613.01 88888.00 2010-07-01 05:29:07.000 182 30776.37 59.46 43613.04 88888.00 2010-07-01 05:29:08.000 182 30776.39 59.49 43613.01 88888.00 2010-07-01 05:29:09.000 182 30776.44 59.48 43613.04 88888.00 2010-07-01 05:29:10.000 182 30776.42 59.46 43613.01 53372.68 2010-07-01 05:29:11.000 182 30776.40 59.46 43613.02 88888.00 2010-07-01 05:29:12.000 182 30776.42 59.47 43613.08 88888.00 2010-07-01 05:29:13.000 182 30776.43 59.43 43613.04 88888.00 2010-07-01 05:29:14.000 182 30776.41 59.44 43613.06 88888.00 2010-07-01 05:29:15.000 182 30776.40 59.46 43613.14 53372.70 2010-07-01 05:29:16.000 182 30776.43 59.46 43613.16 88888.00 2010-07-01 05:29:17.000 182 30776.44 59.48 43613.15 88888.00 2010-07-01 05:29:18.000 182 30776.47 59.50 43613.10 88888.00 2010-07-01 05:29:19.000 182 30776.45 59.47 43613.03 88888.00 2010-07-01 05:29:20.000 182 30776.45 59.48 43613.02 53372.76 2010-07-01 05:29:21.000 182 30776.49 59.45 43613.02 88888.00 2010-07-01 05:29:22.000 182 30776.49 59.45 43613.06 88888.00 2010-07-01 05:29:23.000 182 30776.50 59.44 43613.09 88888.00 2010-07-01 05:29:24.000 182 30776.49 59.42 43613.07 88888.00 2010-07-01 05:29:25.000 182 30776.50 59.45 43613.08 53372.75 2010-07-01 05:29:26.000 182 30776.53 59.47 43613.08 88888.00 2010-07-01 05:29:27.000 182 30776.56 59.46 43613.15 88888.00 2010-07-01 05:29:28.000 182 30776.56 59.43 43613.17 88888.00 2010-07-01 05:29:29.000 182 30776.58 59.44 43613.18 88888.00 2010-07-01 05:29:30.000 182 30776.58 59.40 43613.13 53372.80 2010-07-01 05:29:31.000 182 30776.57 59.44 43613.08 88888.00 2010-07-01 05:29:32.000 182 30776.60 59.49 43613.08 88888.00 2010-07-01 05:29:33.000 182 30776.60 59.51 43613.07 88888.00 2010-07-01 05:29:34.000 182 30776.54 59.51 43613.10 88888.00 2010-07-01 05:29:35.000 182 30776.55 59.59 43613.08 53372.87 2010-07-01 05:29:36.000 182 30776.54 59.59 43613.10 88888.00 2010-07-01 05:29:37.000 182 30776.54 59.55 43613.10 88888.00 2010-07-01 05:29:38.000 182 30776.56 59.57 43613.12 88888.00 2010-07-01 05:29:39.000 182 30776.55 59.58 43613.16 88888.00 2010-07-01 05:29:40.000 182 30776.55 59.58 43613.14 53372.88 2010-07-01 05:29:41.000 182 30776.55 59.60 43613.17 88888.00 2010-07-01 05:29:42.000 182 30776.55 59.55 43613.13 88888.00 2010-07-01 05:29:43.000 182 30776.53 59.52 43613.13 88888.00 2010-07-01 05:29:44.000 182 30776.53 59.48 43613.09 88888.00 2010-07-01 05:29:45.000 182 30776.48 59.50 43613.13 53372.85 2010-07-01 05:29:46.000 182 30776.44 59.54 43613.16 88888.00 2010-07-01 05:29:47.000 182 30776.48 59.50 43613.15 88888.00 2010-07-01 05:29:48.000 182 30776.50 59.49 43613.11 88888.00 2010-07-01 05:29:49.000 182 30776.48 59.50 43613.13 88888.00 2010-07-01 05:29:50.000 182 30776.48 59.48 43613.11 53372.83 2010-07-01 05:29:51.000 182 30776.47 59.49 43613.08 88888.00 2010-07-01 05:29:52.000 182 30776.47 59.49 43613.07 88888.00 2010-07-01 05:29:53.000 182 30776.47 59.55 43613.06 88888.00 2010-07-01 05:29:54.000 182 30776.49 59.59 43613.06 88888.00 2010-07-01 05:29:55.000 182 30776.49 59.62 43613.13 53372.83 2010-07-01 05:29:56.000 182 30776.52 59.66 43613.16 88888.00 2010-07-01 05:29:57.000 182 30776.54 59.63 43613.11 88888.00 2010-07-01 05:29:58.000 182 30776.55 59.64 43613.11 88888.00 2010-07-01 05:29:59.000 182 30776.59 59.64 43613.13 88888.00 2010-07-01 05:30:00.000 182 30776.61 59.65 43613.19 53372.89 2010-07-01 05:30:01.000 182 30776.60 59.59 43613.22 88888.00 2010-07-01 05:30:02.000 182 30776.59 59.60 43613.28 88888.00 2010-07-01 05:30:03.000 182 30776.62 59.68 43613.26 88888.00 2010-07-01 05:30:04.000 182 30776.63 59.67 43613.21 88888.00 2010-07-01 05:30:05.000 182 30776.65 59.65 43613.21 53372.99 2010-07-01 05:30:06.000 182 30776.63 59.62 43613.16 88888.00 2010-07-01 05:30:07.000 182 30776.64 59.62 43613.14 88888.00 2010-07-01 05:30:08.000 182 30776.64 59.63 43613.18 88888.00 2010-07-01 05:30:09.000 182 30776.66 59.61 43613.21 88888.00 2010-07-01 05:30:10.000 182 30776.62 59.55 43613.26 53372.97 2010-07-01 05:30:11.000 182 30776.63 59.62 43613.26 88888.00 2010-07-01 05:30:12.000 182 30776.65 59.62 43613.25 88888.00 2010-07-01 05:30:13.000 182 30776.67 59.59 43613.21 88888.00 2010-07-01 05:30:14.000 182 30776.66 59.58 43613.19 88888.00 2010-07-01 05:30:15.000 182 30776.63 59.55 43613.17 53372.98 2010-07-01 05:30:16.000 182 30776.63 59.55 43613.12 88888.00 2010-07-01 05:30:17.000 182 30776.62 59.56 43613.17 88888.00 2010-07-01 05:30:18.000 182 30776.62 59.56 43613.21 88888.00 2010-07-01 05:30:19.000 182 30776.60 59.55 43613.20 88888.00 2010-07-01 05:30:20.000 182 30776.60 59.52 43613.13 53372.95 2010-07-01 05:30:21.000 182 30776.63 59.59 43613.02 88888.00 2010-07-01 05:30:22.000 182 30776.59 59.55 43613.11 88888.00 2010-07-01 05:30:23.000 182 30776.61 59.56 43613.14 88888.00 2010-07-01 05:30:24.000 182 30776.58 59.53 43613.12 88888.00 2010-07-01 05:30:25.000 182 30776.58 59.58 43613.11 53372.94 2010-07-01 05:30:26.000 182 30776.59 59.56 43613.10 88888.00 2010-07-01 05:30:27.000 182 30776.58 59.57 43613.11 88888.00 2010-07-01 05:30:28.000 182 30776.58 59.59 43613.08 88888.00 2010-07-01 05:30:29.000 182 30776.61 59.62 43613.13 88888.00 2010-07-01 05:30:30.000 182 30776.61 59.60 43613.17 53372.93 2010-07-01 05:30:31.000 182 30776.60 59.59 43613.14 88888.00 2010-07-01 05:30:32.000 182 30776.60 59.64 43613.17 88888.00 2010-07-01 05:30:33.000 182 30776.60 59.60 43613.12 88888.00 2010-07-01 05:30:34.000 182 30776.61 59.58 43613.12 88888.00 2010-07-01 05:30:35.000 182 30776.64 59.60 43613.15 53372.97 2010-07-01 05:30:36.000 182 30776.63 59.65 43613.13 88888.00 2010-07-01 05:30:37.000 182 30776.64 59.70 43613.18 88888.00 2010-07-01 05:30:38.000 182 30776.75 59.76 43613.13 88888.00 2010-07-01 05:30:39.000 182 30776.66 59.69 43613.17 88888.00 2010-07-01 05:30:40.000 182 30776.61 59.61 43613.24 53372.98 2010-07-01 05:30:41.000 182 30776.62 59.64 43613.23 88888.00 2010-07-01 05:30:42.000 182 30776.63 59.64 43613.18 88888.00 2010-07-01 05:30:43.000 182 30776.64 59.67 43613.20 88888.00 2010-07-01 05:30:44.000 182 30776.65 59.69 43613.24 88888.00 2010-07-01 05:30:45.000 182 30776.67 59.73 43613.25 53373.04 2010-07-01 05:30:46.000 182 30776.69 59.73 43613.23 88888.00 2010-07-01 05:30:47.000 182 30776.74 59.71 43613.23 88888.00 2010-07-01 05:30:48.000 182 30776.77 59.73 43613.21 88888.00 2010-07-01 05:30:49.000 182 30776.80 59.69 43613.23 88888.00 2010-07-01 05:30:50.000 182 30776.82 59.70 43613.22 53373.15 2010-07-01 05:30:51.000 182 30776.83 59.71 43613.27 88888.00 2010-07-01 05:30:52.000 182 30776.85 59.68 43613.27 88888.00 2010-07-01 05:30:53.000 182 30776.84 59.69 43613.28 88888.00 2010-07-01 05:30:54.000 182 30776.85 59.67 43613.27 88888.00 2010-07-01 05:30:55.000 182 30776.86 59.67 43613.31 53373.16 2010-07-01 05:30:56.000 182 30776.94 59.71 43613.23 88888.00 2010-07-01 05:30:57.000 182 30776.94 59.74 43613.22 88888.00 2010-07-01 05:30:58.000 182 30776.92 59.77 43613.28 88888.00 2010-07-01 05:30:59.000 182 30776.95 59.77 43613.27 88888.00 2010-07-01 05:31:00.000 182 30776.96 59.76 43613.28 53373.22 2010-07-01 05:31:01.000 182 30776.98 59.75 43613.27 88888.00 2010-07-01 05:31:02.000 182 30776.99 59.72 43613.25 88888.00 2010-07-01 05:31:03.000 182 30777.01 59.77 43613.25 88888.00 2010-07-01 05:31:04.000 182 30777.02 59.78 43613.26 88888.00 2010-07-01 05:31:05.000 182 30776.99 59.77 43613.27 53373.27 2010-07-01 05:31:06.000 182 30776.97 59.79 43613.32 88888.00 2010-07-01 05:31:07.000 182 30777.01 59.77 43613.28 88888.00 2010-07-01 05:31:08.000 182 30777.02 59.78 43613.26 88888.00 2010-07-01 05:31:09.000 182 30777.00 59.78 43613.30 88888.00 2010-07-01 05:31:10.000 182 30777.05 59.77 43613.38 53373.29 2010-07-01 05:31:11.000 182 30777.06 59.75 43613.41 88888.00 2010-07-01 05:31:12.000 182 30777.06 59.72 43613.38 88888.00 2010-07-01 05:31:13.000 182 30777.05 59.74 43613.32 88888.00 2010-07-01 05:31:14.000 182 30777.06 59.74 43613.33 88888.00 2010-07-01 05:31:15.000 182 30777.08 59.76 43613.39 53373.32 2010-07-01 05:31:16.000 182 30777.12 59.79 43613.39 88888.00 2010-07-01 05:31:17.000 182 30777.11 59.75 43613.39 88888.00 2010-07-01 05:31:18.000 182 30777.13 59.76 43613.38 88888.00 2010-07-01 05:31:19.000 182 30777.10 59.73 43613.34 88888.00 2010-07-01 05:31:20.000 182 30777.06 59.75 43613.34 53373.38 2010-07-01 05:31:21.000 182 30777.07 59.76 43613.33 88888.00 2010-07-01 05:31:22.000 182 30777.10 59.76 43613.33 88888.00 2010-07-01 05:31:23.000 182 30777.14 59.75 43613.36 88888.00 2010-07-01 05:31:24.000 182 30777.14 59.76 43613.38 88888.00 2010-07-01 05:31:25.000 182 30777.15 59.75 43613.37 53373.41 2010-07-01 05:31:26.000 182 30777.17 59.76 43613.32 88888.00 2010-07-01 05:31:27.000 182 30777.19 59.72 43613.36 88888.00 2010-07-01 05:31:28.000 182 30777.17 59.67 43613.40 88888.00 2010-07-01 05:31:29.000 182 30777.17 59.64 43613.44 88888.00 2010-07-01 05:31:30.000 182 30777.17 59.64 43613.37 53373.45 2010-07-01 05:31:31.000 182 30777.18 59.64 43613.35 88888.00 2010-07-01 05:31:32.000 182 30777.22 59.65 43613.37 88888.00 2010-07-01 05:31:33.000 182 30777.25 59.65 43613.39 88888.00 2010-07-01 05:31:34.000 182 30777.26 59.65 43613.39 88888.00 2010-07-01 05:31:35.000 182 30777.26 59.63 43613.35 53373.49 2010-07-01 05:31:36.000 182 30777.27 59.63 43613.38 88888.00 2010-07-01 05:31:37.000 182 30777.28 59.65 43613.39 88888.00 2010-07-01 05:31:38.000 182 30777.31 59.66 43613.36 88888.00 2010-07-01 05:31:39.000 182 30777.34 59.66 43613.37 88888.00 2010-07-01 05:31:40.000 182 30777.32 59.66 43613.37 53373.57 2010-07-01 05:31:41.000 182 30777.31 59.67 43613.35 88888.00 2010-07-01 05:31:42.000 182 30777.35 59.64 43613.40 88888.00 2010-07-01 05:31:43.000 182 30777.37 59.67 43613.46 88888.00 2010-07-01 05:31:44.000 182 30777.38 59.68 43613.49 88888.00 2010-07-01 05:31:45.000 182 30777.37 59.64 43613.52 53373.55 2010-07-01 05:31:46.000 182 30777.35 59.61 43613.52 88888.00 2010-07-01 05:31:47.000 182 30777.35 59.63 43613.48 88888.00 2010-07-01 05:31:48.000 182 30777.31 59.63 43613.50 88888.00 2010-07-01 05:31:49.000 182 30777.31 59.64 43613.49 88888.00 2010-07-01 05:31:50.000 182 30777.33 59.62 43613.44 53373.59 2010-07-01 05:31:51.000 182 30777.27 59.61 43613.42 88888.00 2010-07-01 05:31:52.000 182 30777.28 59.58 43613.42 88888.00 2010-07-01 05:31:53.000 182 30777.28 59.58 43613.42 88888.00 2010-07-01 05:31:54.000 182 30777.24 59.60 43613.44 88888.00 2010-07-01 05:31:55.000 182 30777.24 59.63 43613.46 53373.56 2010-07-01 05:31:56.000 182 30777.25 59.68 43613.46 88888.00 2010-07-01 05:31:57.000 182 30777.30 59.70 43613.46 88888.00 2010-07-01 05:31:58.000 182 30777.30 59.72 43613.49 88888.00 2010-07-01 05:31:59.000 182 30777.29 59.72 43613.52 88888.00 2010-07-01 05:32:00.000 182 30777.25 59.67 43613.46 53373.50 2010-07-01 05:32:01.000 182 30777.26 59.65 43613.44 88888.00 2010-07-01 05:32:02.000 182 30777.31 59.66 43613.45 88888.00 2010-07-01 05:32:03.000 182 30777.29 59.71 43613.46 88888.00 2010-07-01 05:32:04.000 182 30777.28 59.73 43613.45 88888.00 2010-07-01 05:32:05.000 182 30777.29 59.74 43613.49 53373.56 2010-07-01 05:32:06.000 182 30777.34 59.74 43613.47 88888.00 2010-07-01 05:32:07.000 182 30777.37 59.74 43613.48 88888.00 2010-07-01 05:32:08.000 182 30777.39 59.75 43613.53 88888.00 2010-07-01 05:32:09.000 182 30777.40 59.72 43613.58 88888.00 2010-07-01 05:32:10.000 182 30777.39 59.72 43613.56 53373.70 2010-07-01 05:32:11.000 182 30777.43 59.74 43613.57 88888.00 2010-07-01 05:32:12.000 182 30777.44 59.74 43613.59 88888.00 2010-07-01 05:32:13.000 182 30777.50 59.77 43613.61 88888.00 2010-07-01 05:32:14.000 182 30777.53 59.81 43613.61 88888.00 2010-07-01 05:32:15.000 182 30777.53 59.82 43613.64 53373.79 2010-07-01 05:32:16.000 182 30777.56 59.82 43613.60 88888.00 2010-07-01 05:32:17.000 182 30777.61 59.80 43613.63 88888.00 2010-07-01 05:32:18.000 182 30777.62 59.79 43613.64 88888.00 2010-07-01 05:32:19.000 182 30777.63 59.77 43613.63 88888.00 2010-07-01 05:32:20.000 182 30777.64 59.78 43613.64 53373.94 2010-07-01 05:32:21.000 182 30777.63 59.76 43613.64 88888.00 2010-07-01 05:32:22.000 182 30777.64 59.75 43613.64 88888.00 2010-07-01 05:32:23.000 182 30777.67 59.75 43613.66 88888.00 2010-07-01 05:32:24.000 182 30777.69 59.75 43613.61 88888.00 2010-07-01 05:32:25.000 182 30777.72 59.72 43613.62 53373.96 2010-07-01 05:32:26.000 182 30777.71 59.73 43613.65 88888.00 2010-07-01 05:32:27.000 182 30777.68 59.68 43613.64 88888.00 2010-07-01 05:32:28.000 182 30777.69 59.71 43613.64 88888.00 2010-07-01 05:32:29.000 182 30777.69 59.69 43613.62 88888.00 2010-07-01 05:32:30.000 182 30777.70 59.72 43613.61 53373.94 2010-07-01 05:32:31.000 182 30777.67 59.72 43613.64 88888.00 2010-07-01 05:32:32.000 182 30777.65 59.66 43613.61 88888.00 2010-07-01 05:32:33.000 182 30777.68 59.69 43613.63 88888.00 2010-07-01 05:32:34.000 182 30777.65 59.77 43613.62 88888.00 2010-07-01 05:32:35.000 182 30777.63 59.75 43613.64 53373.93 2010-07-01 05:32:36.000 182 30777.59 59.74 43613.65 88888.00 2010-07-01 05:32:37.000 182 30777.59 59.71 43613.62 88888.00 2010-07-01 05:32:38.000 182 30777.60 59.70 43613.59 88888.00 2010-07-01 05:32:39.000 182 30777.60 59.72 43613.57 88888.00 2010-07-01 05:32:40.000 182 30777.58 59.67 43613.57 53373.88 2010-07-01 05:32:41.000 182 30777.58 59.68 43613.56 88888.00 2010-07-01 05:32:42.000 182 30777.58 59.66 43613.53 88888.00 2010-07-01 05:32:43.000 182 30777.56 59.66 43613.52 88888.00 2010-07-01 05:32:44.000 182 30777.57 59.64 43613.54 88888.00 2010-07-01 05:32:45.000 182 30777.61 59.64 43613.57 53373.90 2010-07-01 05:32:46.000 182 30777.66 59.66 43613.58 88888.00 2010-07-01 05:32:47.000 182 30777.65 59.72 43613.61 88888.00 2010-07-01 05:32:48.000 182 30777.69 59.64 43613.61 88888.00 2010-07-01 05:32:49.000 182 30777.73 59.61 43613.61 88888.00 2010-07-01 05:32:50.000 182 30777.76 59.63 43613.60 53373.95 2010-07-01 05:32:51.000 182 30777.79 59.67 43613.63 88888.00 2010-07-01 05:32:52.000 182 30777.76 59.65 43613.63 88888.00 2010-07-01 05:32:53.000 182 30777.74 59.66 43613.65 88888.00 2010-07-01 05:32:54.000 182 30777.79 59.69 43613.65 88888.00 2010-07-01 05:32:55.000 182 30777.83 59.70 43613.71 53374.02 2010-07-01 05:32:56.000 182 30777.89 59.65 43613.71 88888.00 2010-07-01 05:32:57.000 182 30777.93 59.69 43613.75 88888.00 2010-07-01 05:32:58.000 182 30777.97 59.67 43613.75 88888.00 2010-07-01 05:32:59.000 182 30778.00 59.65 43613.71 88888.00 2010-07-01 05:33:00.000 182 30778.03 59.63 43613.71 53374.14 2010-07-01 05:33:01.000 182 30778.07 59.64 43613.72 88888.00 2010-07-01 05:33:02.000 182 30778.06 59.65 43613.72 88888.00 2010-07-01 05:33:03.000 182 30778.08 59.67 43613.72 88888.00 2010-07-01 05:33:04.000 182 30778.15 59.66 43613.80 88888.00 2010-07-01 05:33:05.000 182 30778.22 59.68 43613.82 53374.29 2010-07-01 05:33:06.000 182 30778.23 59.65 43613.82 88888.00 2010-07-01 05:33:07.000 182 30778.26 59.65 43613.85 88888.00 2010-07-01 05:33:08.000 182 30778.27 59.65 43613.89 88888.00 2010-07-01 05:33:09.000 182 30778.29 59.64 43613.87 88888.00 2010-07-01 05:33:10.000 182 30778.34 59.63 43613.84 53374.45 2010-07-01 05:33:11.000 182 30778.37 59.60 43613.83 88888.00 2010-07-01 05:33:12.000 182 30778.37 59.59 43613.84 88888.00 2010-07-01 05:33:13.000 182 30778.39 59.57 43613.82 88888.00 2010-07-01 05:33:14.000 182 30778.38 59.60 43613.84 88888.00 2010-07-01 05:33:15.000 182 30778.39 59.59 43613.85 53374.53 2010-07-01 05:33:16.000 182 30778.40 59.60 43613.83 88888.00 2010-07-01 05:33:17.000 182 30778.39 59.55 43613.86 88888.00 2010-07-01 05:33:18.000 182 30778.35 59.55 43613.83 88888.00 2010-07-01 05:33:19.000 182 30778.34 59.53 43613.84 88888.00 2010-07-01 05:33:20.000 182 30778.31 59.55 43613.86 53374.50 2010-07-01 05:33:21.000 182 30778.30 59.54 43613.86 88888.00 2010-07-01 05:33:22.000 182 30778.31 59.51 43613.84 88888.00 2010-07-01 05:33:23.000 182 30778.31 59.52 43613.84 88888.00 2010-07-01 05:33:24.000 182 30778.31 59.51 43613.84 88888.00 2010-07-01 05:33:25.000 182 30778.35 59.50 43613.82 53374.47 2010-07-01 05:33:26.000 182 30778.29 59.49 43613.80 88888.00 2010-07-01 05:33:27.000 182 30778.22 59.50 43613.92 88888.00 2010-07-01 05:33:28.000 182 30778.26 59.52 43613.85 88888.00 2010-07-01 05:33:29.000 182 30778.25 59.50 43613.82 88888.00 2010-07-01 05:33:30.000 182 30778.21 59.51 43613.83 53374.49 2010-07-01 05:33:31.000 182 30778.18 59.48 43613.81 88888.00 2010-07-01 05:33:32.000 182 30778.19 59.51 43613.78 88888.00 2010-07-01 05:33:33.000 182 30778.18 59.50 43613.78 88888.00 2010-07-01 05:33:34.000 182 30778.19 59.50 43613.82 88888.00 2010-07-01 05:33:35.000 182 30778.18 59.46 43613.85 53374.37 2010-07-01 05:33:36.000 182 30778.17 59.41 43613.83 88888.00 2010-07-01 05:33:37.000 182 30778.15 59.41 43613.82 88888.00 2010-07-01 05:33:38.000 182 30778.17 59.41 43613.82 88888.00 2010-07-01 05:33:39.000 182 30778.17 59.41 43613.82 88888.00 2010-07-01 05:33:40.000 182 30778.17 59.40 43613.81 53374.34 2010-07-01 05:33:41.000 182 30778.15 59.40 43613.81 88888.00 2010-07-01 05:33:42.000 182 30778.18 59.42 43613.83 88888.00 2010-07-01 05:33:43.000 182 30778.19 59.36 43613.82 88888.00 2010-07-01 05:33:44.000 182 30778.18 59.36 43613.86 88888.00 2010-07-01 05:33:45.000 182 30778.20 59.31 43613.79 53374.35 2010-07-01 05:33:46.000 182 30778.21 59.34 43613.79 88888.00 2010-07-01 05:33:47.000 182 30778.22 59.39 43613.82 88888.00 2010-07-01 05:33:48.000 182 30778.20 59.41 43613.82 88888.00 2010-07-01 05:33:49.000 182 30778.18 59.40 43613.78 88888.00 2010-07-01 05:33:50.000 182 30778.19 59.35 43613.82 53374.38 2010-07-01 05:33:51.000 182 30778.19 59.31 43613.87 88888.00 2010-07-01 05:33:52.000 182 30778.19 59.30 43613.89 88888.00 2010-07-01 05:33:53.000 182 30778.14 59.29 43613.81 88888.00 2010-07-01 05:33:54.000 182 30778.12 59.27 43613.76 88888.00 2010-07-01 05:33:55.000 182 30778.09 59.27 43613.78 53374.32 2010-07-01 05:33:56.000 182 30778.10 59.28 43613.78 88888.00 2010-07-01 05:33:57.000 182 30778.07 59.31 43613.77 88888.00 2010-07-01 05:33:58.000 182 30778.05 59.30 43613.76 88888.00 2010-07-01 05:33:59.000 182 30778.00 59.29 43613.81 88888.00 2010-07-01 05:34:00.000 182 30777.98 59.30 43613.80 53374.26 2010-07-01 05:34:01.000 182 30777.98 59.31 43613.81 88888.00 2010-07-01 05:34:02.000 182 30777.95 59.32 43613.81 88888.00 2010-07-01 05:34:03.000 182 30777.91 59.33 43613.78 88888.00 2010-07-01 05:34:04.000 182 30777.87 59.38 43613.82 88888.00 2010-07-01 05:34:05.000 182 30777.87 59.35 43613.81 53374.17 2010-07-01 05:34:06.000 182 30777.86 59.38 43613.77 88888.00 2010-07-01 05:34:07.000 182 30777.86 59.41 43613.76 88888.00 2010-07-01 05:34:08.000 182 30777.89 59.44 43613.78 88888.00 2010-07-01 05:34:09.000 182 30777.86 59.46 43613.84 88888.00 2010-07-01 05:34:10.000 182 30777.85 59.46 43613.84 53374.15 2010-07-01 05:34:11.000 182 30777.84 59.48 43613.83 88888.00 2010-07-01 05:34:12.000 182 30777.84 59.49 43613.78 88888.00 2010-07-01 05:34:13.000 182 30777.85 59.48 43613.82 88888.00 2010-07-01 05:34:14.000 182 30777.87 59.50 43613.82 88888.00 2010-07-01 05:34:15.000 182 30777.85 59.51 43613.78 53374.18 2010-07-01 05:34:16.000 182 30777.84 59.48 43613.74 88888.00 2010-07-01 05:34:17.000 182 30777.84 59.50 43613.78 88888.00 2010-07-01 05:34:18.000 182 30777.83 59.48 43613.80 88888.00 2010-07-01 05:34:19.000 182 30777.82 59.48 43613.79 88888.00 2010-07-01 05:34:20.000 182 30777.82 59.48 43613.76 53374.15 2010-07-01 05:34:21.000 182 30777.81 59.43 43613.75 88888.00 2010-07-01 05:34:22.000 182 30777.81 59.44 43613.71 88888.00 2010-07-01 05:34:23.000 182 30777.81 59.46 43613.67 88888.00 2010-07-01 05:34:24.000 182 30777.80 59.50 43613.71 88888.00 2010-07-01 05:34:25.000 182 30777.80 59.56 43613.73 53374.12 2010-07-01 05:34:26.000 182 30777.79 59.56 43613.76 88888.00 2010-07-01 05:34:27.000 182 30777.76 59.55 43613.77 88888.00 2010-07-01 05:34:28.000 182 30777.74 59.50 43613.74 88888.00 2010-07-01 05:34:29.000 182 30777.76 59.51 43613.71 88888.00 2010-07-01 05:34:30.000 182 30777.75 59.51 43613.70 53374.09 2010-07-01 05:34:31.000 182 30777.74 59.57 43613.69 88888.00 2010-07-01 05:34:32.000 182 30777.76 59.60 43613.67 88888.00 2010-07-01 05:34:33.000 182 30777.76 59.61 43613.69 88888.00 2010-07-01 05:34:34.000 182 30777.72 59.61 43613.72 88888.00 2010-07-01 05:34:35.000 182 30777.68 59.60 43613.65 53374.03 2010-07-01 05:34:36.000 182 30777.67 59.57 43613.59 88888.00 2010-07-01 05:34:37.000 182 30777.65 59.54 43613.63 88888.00 2010-07-01 05:34:38.000 182 30777.62 59.51 43613.65 88888.00 2010-07-01 05:34:39.000 182 30777.59 59.54 43613.62 88888.00 2010-07-01 05:34:40.000 182 30777.59 59.55 43613.53 53373.93 2010-07-01 05:34:41.000 182 30777.55 59.53 43613.46 88888.00 2010-07-01 05:34:42.000 182 30777.54 59.50 43613.47 88888.00 2010-07-01 05:34:43.000 182 30777.50 59.48 43613.47 88888.00 2010-07-01 05:34:44.000 182 30777.44 59.50 43613.43 88888.00 2010-07-01 05:34:45.000 182 30777.38 59.48 43613.45 53373.76 2010-07-01 05:34:46.000 182 30777.34 59.49 43613.41 88888.00 2010-07-01 05:34:47.000 182 30777.33 59.53 43613.42 88888.00 2010-07-01 05:34:48.000 182 30777.26 59.51 43613.39 88888.00 2010-07-01 05:34:49.000 182 30777.20 59.54 43613.36 88888.00 2010-07-01 05:34:50.000 182 30777.16 59.62 43613.37 53373.58 2010-07-01 05:34:51.000 182 30777.06 59.67 43613.37 88888.00 2010-07-01 05:34:52.000 182 30776.97 59.69 43613.33 88888.00 2010-07-01 05:34:53.000 182 30776.91 59.70 43613.29 88888.00 2010-07-01 05:34:54.000 182 30776.86 59.70 43613.30 88888.00 2010-07-01 05:34:55.000 182 30776.78 59.66 43613.27 53373.29 2010-07-01 05:34:56.000 182 30776.69 59.65 43613.24 88888.00 2010-07-01 05:34:57.000 182 30776.60 59.66 43613.17 88888.00 2010-07-01 05:34:58.000 182 30776.48 59.65 43613.10 88888.00 2010-07-01 05:34:59.000 182 30776.42 59.64 43613.10 88888.00 2010-07-01 05:35:00.000 182 30776.32 59.61 43613.04 53372.92 2010-07-01 05:35:01.000 182 30776.27 59.50 43613.01 88888.00 2010-07-01 05:35:02.000 182 30776.24 59.43 43612.98 88888.00 2010-07-01 05:35:03.000 182 30776.17 59.37 43612.93 88888.00 2010-07-01 05:35:04.000 182 30776.06 59.25 43612.90 88888.00 2010-07-01 05:35:05.000 182 30776.03 59.13 43612.82 53372.47 2010-07-01 05:35:06.000 182 30776.08 59.09 43612.64 88888.00 2010-07-01 05:35:07.000 182 30775.96 58.92 43612.67 88888.00 2010-07-01 05:35:08.000 182 30776.01 58.73 43612.71 88888.00 2010-07-01 05:35:09.000 182 30776.12 58.57 43612.73 88888.00 2010-07-01 05:35:10.000 182 30776.26 58.51 43612.75 53372.11 2010-07-01 05:35:11.000 182 30776.39 58.47 43612.75 88888.00 2010-07-01 05:35:12.000 182 30776.57 58.48 43612.75 88888.00 2010-07-01 05:35:13.000 182 30776.70 58.57 43612.80 88888.00 2010-07-01 05:35:14.000 182 30776.82 58.63 43612.85 88888.00 2010-07-01 05:35:15.000 182 30776.94 58.65 43612.97 53372.57 2010-07-01 05:35:16.000 182 30777.05 58.75 43613.03 88888.00 2010-07-01 05:35:17.000 182 30777.15 58.84 43613.15 88888.00 2010-07-01 05:35:18.000 182 30777.31 58.90 43613.28 88888.00 2010-07-01 05:35:19.000 182 30777.42 59.01 43613.35 88888.00 2010-07-01 05:35:20.000 182 30777.46 59.09 43613.43 53373.32 2010-07-01 05:35:21.000 182 30777.55 59.14 43613.50 88888.00 2010-07-01 05:35:22.000 182 30777.61 59.18 43613.61 88888.00 2010-07-01 05:35:23.000 182 30777.65 59.19 43613.66 88888.00 2010-07-01 05:35:24.000 182 30777.69 59.21 43613.66 88888.00 2010-07-01 05:35:25.000 182 30777.74 59.22 43613.65 53373.88 2010-07-01 05:35:26.000 182 30777.80 59.21 43613.64 88888.00 2010-07-01 05:35:27.000 182 30777.81 59.18 43613.70 88888.00 2010-07-01 05:35:28.000 182 30777.84 59.18 43613.69 88888.00 2010-07-01 05:35:29.000 182 30777.85 59.16 43613.66 88888.00 2010-07-01 05:35:30.000 182 30777.93 59.16 43613.63 53374.09 2010-07-01 05:35:31.000 182 30777.94 59.20 43613.63 88888.00 2010-07-01 05:35:32.000 182 30777.92 59.20 43613.72 88888.00 2010-07-01 05:35:33.000 182 30777.91 59.09 43613.70 88888.00 2010-07-01 05:35:34.000 182 30777.90 59.04 43613.69 88888.00 2010-07-01 05:35:35.000 182 30777.88 59.02 43613.71 53374.11 2010-07-01 05:35:36.000 182 30777.83 59.00 43613.72 88888.00 2010-07-01 05:35:37.000 182 30777.82 58.98 43613.68 88888.00 2010-07-01 05:35:38.000 182 30777.79 58.96 43613.67 88888.00 2010-07-01 05:35:39.000 182 30777.76 58.92 43613.72 88888.00 2010-07-01 05:35:40.000 182 30777.71 58.95 43613.68 53374.03 2010-07-01 05:35:41.000 182 30777.69 58.98 43613.67 88888.00 2010-07-01 05:35:42.000 182 30777.69 59.02 43613.63 88888.00 2010-07-01 05:35:43.000 182 30777.66 59.09 43613.61 88888.00 2010-07-01 05:35:44.000 182 30777.66 59.11 43613.64 88888.00 2010-07-01 05:35:45.000 182 30777.65 59.15 43613.64 53373.93 2010-07-01 05:35:46.000 182 30777.66 59.14 43613.63 88888.00 2010-07-01 05:35:47.000 182 30777.71 59.18 43613.63 88888.00 2010-07-01 05:35:48.000 182 30777.72 59.26 43613.62 88888.00 2010-07-01 05:35:49.000 182 30777.70 59.29 43613.62 88888.00 2010-07-01 05:35:50.000 182 30777.72 59.35 43613.58 53373.95 2010-07-01 05:35:51.000 182 30777.65 59.28 43613.61 88888.00 2010-07-01 05:35:52.000 182 30777.62 59.27 43613.64 88888.00 2010-07-01 05:35:53.000 182 30777.61 59.26 43613.61 88888.00 2010-07-01 05:35:54.000 182 30777.60 59.26 43613.60 88888.00 2010-07-01 05:35:55.000 182 30777.56 59.25 43613.63 53373.92 2010-07-01 05:35:56.000 182 30777.53 59.23 43613.62 88888.00 2010-07-01 05:35:57.000 182 30777.52 59.27 43613.60 88888.00 2010-07-01 05:35:58.000 182 30777.53 59.28 43613.60 88888.00 2010-07-01 05:35:59.000 182 30777.54 59.25 43613.61 88888.00 2010-07-01 05:36:00.000 182 30777.47 59.19 43613.57 53373.85 2010-07-01 05:36:01.000 182 30777.43 59.21 43613.57 88888.00 2010-07-01 05:36:02.000 182 30777.39 59.21 43613.56 88888.00 2010-07-01 05:36:03.000 182 30777.38 59.19 43613.51 88888.00 2010-07-01 05:36:04.000 182 30777.36 59.13 43613.48 88888.00 2010-07-01 05:36:05.000 182 30777.38 59.12 43613.49 53373.69 2010-07-01 05:36:06.000 182 30777.37 59.10 43613.50 88888.00 2010-07-01 05:36:07.000 182 30777.39 59.14 43613.55 88888.00 2010-07-01 05:36:08.000 182 30777.41 59.15 43613.58 88888.00 2010-07-01 05:36:09.000 182 30777.43 59.15 43613.60 88888.00 2010-07-01 05:36:10.000 182 30777.44 59.18 43613.65 53373.69 2010-07-01 05:36:11.000 182 30777.50 59.19 43613.70 88888.00 2010-07-01 05:36:12.000 182 30777.57 59.20 43613.71 88888.00 2010-07-01 05:36:13.000 182 30777.61 59.25 43613.75 88888.00 2010-07-01 05:36:14.000 182 30777.69 59.34 43613.75 88888.00 2010-07-01 05:36:15.000 182 30777.76 59.37 43613.77 53373.87 2010-07-01 05:36:16.000 182 30777.82 59.38 43613.76 88888.00 2010-07-01 05:36:17.000 182 30777.84 59.40 43613.76 88888.00 2010-07-01 05:36:18.000 182 30777.85 59.40 43613.81 88888.00 2010-07-01 05:36:19.000 182 30777.87 59.40 43613.84 88888.00 2010-07-01 05:36:20.000 182 30777.90 59.39 43613.82 53374.14 2010-07-01 05:36:21.000 182 30777.86 59.37 43613.80 88888.00 2010-07-01 05:36:22.000 182 30777.87 59.35 43613.78 88888.00 2010-07-01 05:36:23.000 182 30777.91 59.31 43613.71 88888.00 2010-07-01 05:36:24.000 182 30777.91 59.26 43613.74 88888.00 2010-07-01 05:36:25.000 182 30777.88 59.26 43613.75 53374.15 2010-07-01 05:36:26.000 182 30777.86 59.23 43613.73 88888.00 2010-07-01 05:36:27.000 182 30777.81 59.17 43613.71 88888.00 2010-07-01 05:36:28.000 182 30777.77 59.14 43613.73 88888.00 2010-07-01 05:36:29.000 182 30777.78 59.13 43613.67 88888.00 2010-07-01 05:36:30.000 182 30777.76 59.13 43613.64 53374.01 2010-07-01 05:36:31.000 182 30777.74 59.12 43613.61 88888.00 2010-07-01 05:36:32.000 182 30777.76 59.16 43613.58 88888.00 2010-07-01 05:36:33.000 182 30777.78 59.18 43613.58 88888.00 2010-07-01 05:36:34.000 182 30777.75 59.17 43613.64 88888.00 2010-07-01 05:36:35.000 182 30777.70 59.12 43613.62 53373.92 2010-07-01 05:36:36.000 182 30777.68 59.17 43613.68 88888.00 2010-07-01 05:36:37.000 182 30777.65 59.20 43613.70 88888.00 2010-07-01 05:36:38.000 182 30777.64 59.24 43613.69 88888.00 2010-07-01 05:36:39.000 182 30777.67 59.30 43613.58 88888.00 2010-07-01 05:36:40.000 182 30777.57 59.22 43613.60 53373.92 2010-07-01 05:36:41.000 182 30777.58 59.19 43613.64 88888.00 2010-07-01 05:36:42.000 182 30777.58 59.19 43613.63 88888.00 2010-07-01 05:36:43.000 182 30777.57 59.15 43613.69 88888.00 2010-07-01 05:36:44.000 182 30777.53 59.17 43613.71 88888.00 2010-07-01 05:36:45.000 182 30777.52 59.17 43613.74 53373.92 2010-07-01 05:36:46.000 182 30777.56 59.16 43613.73 88888.00 2010-07-01 05:36:47.000 182 30777.56 59.14 43613.74 88888.00 2010-07-01 05:36:48.000 182 30777.57 59.10 43613.77 88888.00 2010-07-01 05:36:49.000 182 30777.61 59.15 43613.76 88888.00 2010-07-01 05:36:50.000 182 30777.59 59.14 43613.75 53373.93 2010-07-01 05:36:51.000 182 30777.56 59.16 43613.73 88888.00 2010-07-01 05:36:52.000 182 30777.58 59.18 43613.83 88888.00 2010-07-01 05:36:53.000 182 30777.59 59.21 43613.84 88888.00 2010-07-01 05:36:54.000 182 30777.56 59.25 43613.85 88888.00 2010-07-01 05:36:55.000 182 30777.57 59.31 43613.85 53373.98 2010-07-01 05:36:56.000 182 30777.56 59.40 43613.88 88888.00 2010-07-01 05:36:57.000 182 30777.50 59.41 43613.90 88888.00 2010-07-01 05:36:58.000 182 30777.46 59.43 43613.94 88888.00 2010-07-01 05:36:59.000 182 30777.43 59.49 43613.90 88888.00 2010-07-01 05:37:00.000 182 30777.39 59.54 43613.89 53374.01 2010-07-01 05:37:01.000 182 30777.36 59.53 43613.88 88888.00 2010-07-01 05:37:02.000 182 30777.36 59.58 43613.85 88888.00 2010-07-01 05:37:03.000 182 30777.31 59.53 43613.82 88888.00 2010-07-01 05:37:04.000 182 30777.28 59.52 43613.83 88888.00 2010-07-01 05:37:05.000 182 30777.23 59.51 43613.80 53373.90 2010-07-01 05:37:06.000 182 30777.19 59.46 43613.78 88888.00 2010-07-01 05:37:07.000 182 30777.14 59.46 43613.76 88888.00 2010-07-01 05:37:08.000 182 30777.10 59.47 43613.75 88888.00 2010-07-01 05:37:09.000 182 30777.08 59.44 43613.76 88888.00 2010-07-01 05:37:10.000 182 30777.08 59.39 43613.76 53373.70 2010-07-01 05:37:11.000 182 30777.08 59.37 43613.77 88888.00 2010-07-01 05:37:12.000 182 30777.10 59.37 43613.80 88888.00 2010-07-01 05:37:13.000 182 30777.11 59.37 43613.83 88888.00 2010-07-01 05:37:14.000 182 30777.12 59.40 43613.82 88888.00 2010-07-01 05:37:15.000 182 30777.13 59.37 43613.79 53373.68 2010-07-01 05:37:16.000 182 30777.11 59.33 43613.76 88888.00 2010-07-01 05:37:17.000 182 30777.13 59.35 43613.73 88888.00 2010-07-01 05:37:18.000 182 30777.16 59.32 43613.72 88888.00 2010-07-01 05:37:19.000 182 30777.18 59.30 43613.67 88888.00 2010-07-01 05:37:20.000 182 30777.17 59.34 43613.68 53373.75 2010-07-01 05:37:21.000 182 30777.16 59.34 43613.67 88888.00 2010-07-01 05:37:22.000 182 30777.18 59.35 43613.70 88888.00 2010-07-01 05:37:23.000 182 30777.18 59.38 43613.65 88888.00 2010-07-01 05:37:24.000 182 30777.15 59.34 43613.64 88888.00 2010-07-01 05:37:25.000 182 30777.13 59.35 43613.66 53373.65 2010-07-01 05:37:26.000 182 30777.11 59.38 43613.63 88888.00 2010-07-01 05:37:27.000 182 30777.13 59.41 43613.61 88888.00 2010-07-01 05:37:28.000 182 30777.15 59.42 43613.64 88888.00 2010-07-01 05:37:29.000 182 30777.15 59.46 43613.65 88888.00 2010-07-01 05:37:30.000 182 30777.14 59.44 43613.66 53373.60 2010-07-01 05:37:31.000 182 30777.17 59.44 43613.61 88888.00 2010-07-01 05:37:32.000 182 30777.17 59.54 43613.58 88888.00 2010-07-01 05:37:33.000 182 30777.20 59.50 43613.58 88888.00 2010-07-01 05:37:34.000 182 30777.18 59.45 43613.52 88888.00 2010-07-01 05:37:35.000 182 30777.18 59.45 43613.54 53373.60 2010-07-01 05:37:36.000 182 30777.14 59.43 43613.57 88888.00 2010-07-01 05:37:37.000 182 30777.10 59.38 43613.57 88888.00 2010-07-01 05:37:38.000 182 30777.05 59.34 43613.52 88888.00 2010-07-01 05:37:39.000 182 30777.04 59.34 43613.52 88888.00 2010-07-01 05:37:40.000 182 30776.98 59.32 43613.52 53373.58 2010-07-01 05:37:41.000 182 30776.96 59.31 43613.46 88888.00 2010-07-01 05:37:42.000 182 30776.94 59.30 43613.45 88888.00 2010-07-01 05:37:43.000 182 30776.86 59.23 43613.45 88888.00 2010-07-01 05:37:44.000 182 30776.81 59.23 43613.42 88888.00 2010-07-01 05:37:45.000 182 30776.78 59.22 43613.40 53373.36 2010-07-01 05:37:46.000 182 30776.77 59.18 43613.41 88888.00 2010-07-01 05:37:47.000 182 30776.76 59.20 43613.44 88888.00 2010-07-01 05:37:48.000 182 30776.75 59.21 43613.48 88888.00 2010-07-01 05:37:49.000 182 30776.73 59.22 43613.47 88888.00 2010-07-01 05:37:50.000 182 30776.75 59.19 43613.49 53373.27 2010-07-01 05:37:51.000 182 30776.72 59.21 43613.46 88888.00 2010-07-01 05:37:52.000 182 30776.70 59.24 43613.50 88888.00 2010-07-01 05:37:53.000 182 30776.69 59.31 43613.58 88888.00 2010-07-01 05:37:54.000 182 30776.69 59.29 43613.61 88888.00 2010-07-01 05:37:55.000 182 30776.67 59.31 43613.57 53373.32 2010-07-01 05:37:56.000 182 30776.73 59.37 43613.56 88888.00 2010-07-01 05:37:57.000 182 30776.74 59.39 43613.63 88888.00 2010-07-01 05:37:58.000 182 30776.74 59.42 43613.67 88888.00 2010-07-01 05:37:59.000 182 30776.77 59.43 43613.72 88888.00 2010-07-01 05:38:00.000 182 30776.80 59.42 43613.74 53373.44 2010-07-01 05:38:01.000 182 30776.79 59.43 43613.73 88888.00 2010-07-01 05:38:02.000 182 30776.77 59.41 43613.79 88888.00 2010-07-01 05:38:03.000 182 30776.76 59.35 43613.80 88888.00 2010-07-01 05:38:04.000 182 30776.73 59.33 43613.78 88888.00 2010-07-01 05:38:05.000 182 30776.72 59.33 43613.70 53373.56 2010-07-01 05:38:06.000 182 30776.68 59.30 43613.67 88888.00 2010-07-01 05:38:07.000 182 30776.63 59.29 43613.66 88888.00 2010-07-01 05:38:08.000 182 30776.61 59.27 43613.66 88888.00 2010-07-01 05:38:09.000 182 30776.59 59.17 43613.65 88888.00 2010-07-01 05:38:10.000 182 30776.54 59.12 43613.65 53373.45 2010-07-01 05:38:11.000 182 30776.47 59.09 43613.58 88888.00 2010-07-01 05:38:12.000 182 30776.42 59.03 43613.57 88888.00 2010-07-01 05:38:13.000 182 30776.38 58.94 43613.56 88888.00 2010-07-01 05:38:14.000 182 30776.33 58.95 43613.54 88888.00 2010-07-01 05:38:15.000 182 30776.27 58.93 43613.53 53373.20 2010-07-01 05:38:16.000 182 30776.23 58.96 43613.53 88888.00 2010-07-01 05:38:17.000 182 30776.19 58.94 43613.56 88888.00 2010-07-01 05:38:18.000 182 30776.16 58.87 43613.54 88888.00 2010-07-01 05:38:19.000 182 30776.11 58.89 43613.54 88888.00 2010-07-01 05:38:20.000 182 30776.11 58.91 43613.57 53373.02 2010-07-01 05:38:21.000 182 30776.12 59.00 43613.60 88888.00 2010-07-01 05:38:22.000 182 30776.11 59.06 43613.60 88888.00 2010-07-01 05:38:23.000 182 30776.11 59.11 43613.64 88888.00 2010-07-01 05:38:24.000 182 30776.11 59.17 43613.64 88888.00 2010-07-01 05:38:25.000 182 30776.10 59.24 43613.64 53373.05 2010-07-01 05:38:26.000 182 30776.17 59.32 43613.63 88888.00 2010-07-01 05:38:27.000 182 30776.17 59.32 43613.68 88888.00 2010-07-01 05:38:28.000 182 30776.14 59.32 43613.77 88888.00 2010-07-01 05:38:29.000 182 30776.14 59.39 43613.77 88888.00 2010-07-01 05:38:30.000 182 30776.10 59.43 43613.77 53373.15 2010-07-01 05:38:31.000 182 30776.09 59.42 43613.76 88888.00 2010-07-01 05:38:32.000 182 30776.09 59.44 43613.75 88888.00 2010-07-01 05:38:33.000 182 30776.10 59.41 43613.72 88888.00 2010-07-01 05:38:34.000 182 30776.08 59.34 43613.73 88888.00 2010-07-01 05:38:35.000 182 30776.03 59.33 43613.72 53373.12 2010-07-01 05:38:36.000 182 30776.01 59.33 43613.69 88888.00 2010-07-01 05:38:37.000 182 30775.99 59.32 43613.66 88888.00 2010-07-01 05:38:38.000 182 30775.98 59.32 43613.67 88888.00 2010-07-01 05:38:39.000 182 30775.96 59.30 43613.67 88888.00 2010-07-01 05:38:40.000 182 30775.93 59.30 43613.67 53372.99 2010-07-01 05:38:41.000 182 30775.93 59.20 43613.61 88888.00 2010-07-01 05:38:42.000 182 30775.92 59.19 43613.62 88888.00 2010-07-01 05:38:43.000 182 30775.89 59.19 43613.61 88888.00 2010-07-01 05:38:44.000 182 30775.90 59.22 43613.62 88888.00 2010-07-01 05:38:45.000 182 30775.89 59.18 43613.64 53372.91 2010-07-01 05:38:46.000 182 30775.89 59.21 43613.65 88888.00 2010-07-01 05:38:47.000 182 30775.88 59.23 43613.66 88888.00 2010-07-01 05:38:48.000 182 30775.93 59.30 43613.66 88888.00 2010-07-01 05:38:49.000 182 30775.95 59.37 43613.68 88888.00 2010-07-01 05:38:50.000 182 30775.95 59.38 43613.69 53372.96 2010-07-01 05:38:51.000 182 30775.98 59.34 43613.65 88888.00 2010-07-01 05:38:52.000 182 30776.06 59.36 43613.67 88888.00 2010-07-01 05:38:53.000 182 30776.05 59.38 43613.69 88888.00 2010-07-01 05:38:54.000 182 30776.01 59.38 43613.73 88888.00 2010-07-01 05:38:55.000 182 30776.01 59.37 43613.75 53373.11 2010-07-01 05:38:56.000 182 30776.03 59.38 43613.78 88888.00 2010-07-01 05:38:57.000 182 30776.06 59.40 43613.76 88888.00 2010-07-01 05:38:58.000 182 30776.06 59.41 43613.70 88888.00 2010-07-01 05:38:59.000 182 30776.01 59.41 43613.75 88888.00 2010-07-01 05:39:00.000 182 30775.99 59.41 43613.82 53373.13 2010-07-01 05:39:01.000 182 30775.98 59.40 43613.80 88888.00 2010-07-01 05:39:02.000 182 30775.92 59.39 43613.74 88888.00 2010-07-01 05:39:03.000 182 30775.90 59.42 43613.73 88888.00 2010-07-01 05:39:04.000 182 30775.87 59.44 43613.73 88888.00 2010-07-01 05:39:05.000 182 30775.84 59.41 43613.72 53373.03 2010-07-01 05:39:06.000 182 30775.80 59.36 43613.68 88888.00 2010-07-01 05:39:07.000 182 30775.76 59.32 43613.70 88888.00 2010-07-01 05:39:08.000 182 30775.73 59.30 43613.68 88888.00 2010-07-01 05:39:09.000 182 30775.66 59.27 43613.63 88888.00 2010-07-01 05:39:10.000 182 30775.59 59.25 43613.61 53372.85 2010-07-01 05:39:11.000 182 30775.55 59.23 43613.58 88888.00 2010-07-01 05:39:12.000 182 30775.49 59.20 43613.53 88888.00 2010-07-01 05:39:13.000 182 30775.45 59.16 43613.52 88888.00 2010-07-01 05:39:14.000 182 30775.41 59.16 43613.53 88888.00 2010-07-01 05:39:15.000 182 30775.37 59.16 43613.51 53372.67 2010-07-01 05:39:16.000 182 30775.33 59.18 43613.49 88888.00 2010-07-01 05:39:17.000 182 30775.28 59.17 43613.45 88888.00 2010-07-01 05:39:18.000 182 30775.23 59.20 43613.45 88888.00 2010-07-01 05:39:19.000 182 30775.21 59.16 43613.45 88888.00 2010-07-01 05:39:20.000 182 30775.15 59.15 43613.47 53372.48 2010-07-01 05:39:21.000 182 30775.15 59.15 43613.45 88888.00 2010-07-01 05:39:22.000 182 30775.11 59.16 43613.51 88888.00 2010-07-01 05:39:23.000 182 30775.12 59.12 43613.50 88888.00 2010-07-01 05:39:24.000 182 30775.06 59.09 43613.46 88888.00 2010-07-01 05:39:25.000 182 30775.06 59.11 43613.49 53372.36 2010-07-01 05:39:26.000 182 30775.07 59.07 43613.46 88888.00 2010-07-01 05:39:27.000 182 30775.11 59.09 43613.47 88888.00 2010-07-01 05:39:28.000 182 30775.13 59.12 43613.49 88888.00 2010-07-01 05:39:29.000 182 30775.13 59.12 43613.50 88888.00 2010-07-01 05:39:30.000 182 30775.11 59.11 43613.52 53372.39 2010-07-01 05:39:31.000 182 30775.17 59.22 43613.61 88888.00 2010-07-01 05:39:32.000 182 30775.23 59.20 43613.66 88888.00 2010-07-01 05:39:33.000 182 30775.22 59.18 43613.70 88888.00 2010-07-01 05:39:34.000 182 30775.29 59.24 43613.63 88888.00 2010-07-01 05:39:35.000 182 30775.30 59.26 43613.62 53372.56 2010-07-01 05:39:36.000 182 30775.30 59.28 43613.64 88888.00 2010-07-01 05:39:37.000 182 30775.31 59.29 43613.63 88888.00 2010-07-01 05:39:38.000 182 30775.32 59.31 43613.65 88888.00 2010-07-01 05:39:39.000 182 30775.34 59.34 43613.65 88888.00 2010-07-01 05:39:40.000 182 30775.33 59.37 43613.64 53372.64 2010-07-01 05:39:41.000 182 30775.29 59.37 43613.64 88888.00 2010-07-01 05:39:42.000 182 30775.28 59.40 43613.63 88888.00 2010-07-01 05:39:43.000 182 30775.25 59.38 43613.62 88888.00 2010-07-01 05:39:44.000 182 30775.21 59.38 43613.60 88888.00 2010-07-01 05:39:45.000 182 30775.14 59.40 43613.54 53372.63 2010-07-01 05:39:46.000 182 30775.14 59.46 43613.57 88888.00 2010-07-01 05:39:47.000 182 30775.11 59.45 43613.58 88888.00 2010-07-01 05:39:48.000 182 30775.02 59.36 43613.55 88888.00 2010-07-01 05:39:49.000 182 30774.96 59.38 43613.54 88888.00 2010-07-01 05:39:50.000 182 30774.93 59.34 43613.49 53372.41 2010-07-01 05:39:51.000 182 30774.88 59.35 43613.45 88888.00 2010-07-01 05:39:52.000 182 30774.83 59.41 43613.48 88888.00 2010-07-01 05:39:53.000 182 30774.78 59.44 43613.51 88888.00 2010-07-01 05:39:54.000 182 30774.73 59.39 43613.50 88888.00 2010-07-01 05:39:55.000 182 30774.69 59.38 43613.44 53372.18 2010-07-01 05:39:56.000 182 30774.69 59.43 43613.47 88888.00 2010-07-01 05:39:57.000 182 30774.69 59.42 43613.51 88888.00 2010-07-01 05:39:58.000 182 30774.68 59.44 43613.53 88888.00 2010-07-01 05:39:59.000 182 30774.66 59.46 43613.54 88888.00 2010-07-01 05:40:00.000 182 30774.70 59.45 43613.48 53372.11 2010-07-01 05:40:01.000 182 30774.72 59.47 43613.45 88888.00 2010-07-01 05:40:02.000 182 30774.67 59.46 43613.45 88888.00 2010-07-01 05:40:03.000 182 30774.65 59.49 43613.49 88888.00 2010-07-01 05:40:04.000 182 30774.66 59.51 43613.52 88888.00 2010-07-01 05:40:05.000 182 30774.65 59.50 43613.50 53372.12 2010-07-01 05:40:06.000 182 30774.66 59.48 43613.53 88888.00 2010-07-01 05:40:07.000 182 30774.66 59.46 43613.57 88888.00 2010-07-01 05:40:08.000 182 30774.68 59.55 43613.62 88888.00 2010-07-01 05:40:09.000 182 30774.69 59.55 43613.60 88888.00 2010-07-01 05:40:10.000 182 30774.70 59.54 43613.55 53372.18 2010-07-01 05:40:11.000 182 30774.67 59.59 43613.55 88888.00 2010-07-01 05:40:12.000 182 30774.66 59.56 43613.57 88888.00 2010-07-01 05:40:13.000 182 30774.65 59.56 43613.57 88888.00 2010-07-01 05:40:14.000 182 30774.65 59.56 43613.55 88888.00 2010-07-01 05:40:15.000 182 30774.67 59.53 43613.57 53372.15 2010-07-01 05:40:16.000 182 30774.69 59.51 43613.59 88888.00 2010-07-01 05:40:17.000 182 30774.67 59.48 43613.56 88888.00 2010-07-01 05:40:18.000 182 30774.63 59.43 43613.52 88888.00 2010-07-01 05:40:19.000 182 30774.67 59.46 43613.51 88888.00 2010-07-01 05:40:20.000 182 30774.66 59.42 43613.49 53372.14 2010-07-01 05:40:21.000 182 30774.63 59.38 43613.53 88888.00 2010-07-01 05:40:22.000 182 30774.62 59.37 43613.52 88888.00 2010-07-01 05:40:23.000 182 30774.59 59.39 43613.47 88888.00 2010-07-01 05:40:24.000 182 30774.57 59.36 43613.47 88888.00 2010-07-01 05:40:25.000 182 30774.56 59.38 43613.52 53372.10 2010-07-01 05:40:26.000 182 30774.57 59.43 43613.53 88888.00 2010-07-01 05:40:27.000 182 30774.53 59.42 43613.52 88888.00 2010-07-01 05:40:28.000 182 30774.52 59.43 43613.53 88888.00 2010-07-01 05:40:29.000 182 30774.53 59.43 43613.54 88888.00 2010-07-01 05:40:30.000 182 30774.49 59.46 43613.49 53372.07 2010-07-01 05:40:31.000 182 30774.45 59.45 43613.56 88888.00 2010-07-01 05:40:32.000 182 30774.49 59.50 43613.60 88888.00 2010-07-01 05:40:33.000 182 30774.52 59.57 43613.61 88888.00 2010-07-01 05:40:34.000 182 30774.52 59.55 43613.59 88888.00 2010-07-01 05:40:35.000 182 30774.53 59.56 43613.60 53372.08 2010-07-01 05:40:36.000 182 30774.57 59.54 43613.57 88888.00 2010-07-01 05:40:37.000 182 30774.58 59.59 43613.58 88888.00 2010-07-01 05:40:38.000 182 30774.55 59.56 43613.61 88888.00 2010-07-01 05:40:39.000 182 30774.57 59.53 43613.59 88888.00 2010-07-01 05:40:40.000 182 30774.56 59.51 43613.58 53372.08 2010-07-01 05:40:41.000 182 30774.54 59.49 43613.57 88888.00 2010-07-01 05:40:42.000 182 30774.58 59.48 43613.51 88888.00 2010-07-01 05:40:43.000 182 30774.60 59.49 43613.53 88888.00 2010-07-01 05:40:44.000 182 30774.59 59.46 43613.51 88888.00 2010-07-01 05:40:45.000 182 30774.58 59.46 43613.46 53372.10 2010-07-01 05:40:46.000 182 30774.60 59.48 43613.43 88888.00 2010-07-01 05:40:47.000 182 30774.60 59.52 43613.46 88888.00 2010-07-01 05:40:48.000 182 30774.62 59.51 43613.51 88888.00 2010-07-01 05:40:49.000 182 30774.63 59.51 43613.53 88888.00 2010-07-01 05:40:50.000 182 30774.60 59.51 43613.54 53372.11 2010-07-01 05:40:51.000 182 30774.56 59.48 43613.55 88888.00 2010-07-01 05:40:52.000 182 30774.57 59.49 43613.58 88888.00 2010-07-01 05:40:53.000 182 30774.58 59.50 43613.60 88888.00 2010-07-01 05:40:54.000 182 30774.58 59.49 43613.54 88888.00 2010-07-01 05:40:55.000 182 30774.55 59.51 43613.57 53372.05 2010-07-01 05:40:56.000 182 30774.55 59.51 43613.60 88888.00 2010-07-01 05:40:57.000 182 30774.54 59.51 43613.59 88888.00 2010-07-01 05:40:58.000 182 30774.54 59.49 43613.56 88888.00 2010-07-01 05:40:59.000 182 30774.54 59.45 43613.51 88888.00 2010-07-01 05:41:00.000 182 30774.54 59.40 43613.53 53372.05 2010-07-01 05:41:01.000 182 30774.55 59.39 43613.48 88888.00 2010-07-01 05:41:02.000 182 30774.54 59.40 43613.52 88888.00 2010-07-01 05:41:03.000 182 30774.54 59.42 43613.54 88888.00 2010-07-01 05:41:04.000 182 30774.53 59.39 43613.53 88888.00 2010-07-01 05:41:05.000 182 30774.49 59.38 43613.53 53372.04 2010-07-01 05:41:06.000 182 30774.50 59.34 43613.50 88888.00 2010-07-01 05:41:07.000 182 30774.54 59.36 43613.55 88888.00 2010-07-01 05:41:08.000 182 30774.55 59.36 43613.58 88888.00 2010-07-01 05:41:09.000 182 30774.55 59.37 43613.59 88888.00 2010-07-01 05:41:10.000 182 30774.54 59.36 43613.58 53372.06 2010-07-01 05:41:11.000 182 30774.48 59.22 43613.59 88888.00 2010-07-01 05:41:12.000 182 30774.50 59.23 43613.64 88888.00 2010-07-01 05:41:13.000 182 30774.52 59.33 43613.56 88888.00 2010-07-01 05:41:14.000 182 30774.55 59.40 43613.58 88888.00 2010-07-01 05:41:15.000 182 30774.57 59.45 43613.62 53372.10 2010-07-01 05:41:16.000 182 30774.58 59.48 43613.65 88888.00 2010-07-01 05:41:17.000 182 30774.62 59.51 43613.59 88888.00 2010-07-01 05:41:18.000 182 30774.58 59.49 43613.64 88888.00 2010-07-01 05:41:19.000 182 30774.60 59.49 43613.68 88888.00 2010-07-01 05:41:20.000 182 30774.60 59.49 43613.64 53372.08 2010-07-01 05:41:21.000 182 30774.60 59.52 43613.67 88888.00 2010-07-01 05:41:22.000 182 30774.57 59.51 43613.67 88888.00 2010-07-01 05:41:23.000 182 30774.60 59.52 43613.66 88888.00 2010-07-01 05:41:24.000 182 30774.62 59.56 43613.69 88888.00 2010-07-01 05:41:25.000 182 30774.67 59.63 43613.73 53372.20 2010-07-01 05:41:26.000 182 30774.65 59.63 43613.73 88888.00 2010-07-01 05:41:27.000 182 30774.67 59.61 43613.70 88888.00 2010-07-01 05:41:28.000 182 30774.70 59.64 43613.70 88888.00 2010-07-01 05:41:29.000 182 30774.65 59.64 43613.74 88888.00 2010-07-01 05:41:30.000 182 30774.61 59.61 43613.71 53372.26 2010-07-01 05:41:31.000 182 30774.62 59.58 43613.66 88888.00 2010-07-01 05:41:32.000 182 30774.60 59.61 43613.66 88888.00 2010-07-01 05:41:33.000 182 30774.56 59.64 43613.69 88888.00 2010-07-01 05:41:34.000 182 30774.55 59.66 43613.70 88888.00 2010-07-01 05:41:35.000 182 30774.56 59.69 43613.71 53372.16 2010-07-01 05:41:36.000 182 30774.55 59.67 43613.73 88888.00 2010-07-01 05:41:37.000 182 30774.56 59.71 43613.71 88888.00 2010-07-01 05:41:38.000 182 30774.53 59.71 43613.76 88888.00 2010-07-01 05:41:39.000 182 30774.53 59.69 43613.74 88888.00 2010-07-01 05:41:40.000 182 30774.53 59.64 43613.67 53372.15 2010-07-01 05:41:41.000 182 30774.54 59.61 43613.63 88888.00 2010-07-01 05:41:42.000 182 30774.56 59.63 43613.65 88888.00 2010-07-01 05:41:43.000 182 30774.58 59.65 43613.69 88888.00 2010-07-01 05:41:44.000 182 30774.52 59.57 43613.72 88888.00 2010-07-01 05:41:45.000 182 30774.53 59.53 43613.70 53372.15 2010-07-01 05:41:46.000 182 30774.57 59.55 43613.68 88888.00 2010-07-01 05:41:47.000 182 30774.59 59.52 43613.70 88888.00 2010-07-01 05:41:48.000 182 30774.63 59.48 43613.74 88888.00 2010-07-01 05:41:49.000 182 30774.64 59.45 43613.72 88888.00 2010-07-01 05:41:50.000 182 30774.67 59.38 43613.70 53372.18 2010-07-01 05:41:51.000 182 30774.70 59.37 43613.72 88888.00 2010-07-01 05:41:52.000 182 30774.70 59.38 43613.77 88888.00 2010-07-01 05:41:53.000 182 30774.71 59.35 43613.73 88888.00 2010-07-01 05:41:54.000 182 30774.72 59.38 43613.74 88888.00 2010-07-01 05:41:55.000 182 30774.74 59.41 43613.71 53372.23 2010-07-01 05:41:56.000 182 30774.78 59.40 43613.72 88888.00 2010-07-01 05:41:57.000 182 30774.79 59.39 43613.68 88888.00 2010-07-01 05:41:58.000 182 30774.78 59.38 43613.72 88888.00 2010-07-01 05:41:59.000 182 30774.77 59.37 43613.69 88888.00 2010-07-01 05:42:00.000 182 30774.91 59.04 43613.25 53372.34 2010-07-01 05:42:01.000 182 30774.86 59.34 43613.50 88888.00 2010-07-01 05:42:02.000 182 30774.85 59.41 43613.68 88888.00 2010-07-01 05:42:03.000 182 30774.85 59.42 43613.70 88888.00 2010-07-01 05:42:04.000 182 30774.86 59.47 43613.73 88888.00 2010-07-01 05:42:05.000 182 30774.84 59.48 43613.72 53372.39 2010-07-01 05:42:06.000 182 30774.86 59.50 43613.73 88888.00 2010-07-01 05:42:07.000 182 30774.88 59.48 43613.75 88888.00 2010-07-01 05:42:08.000 182 30774.84 59.45 43613.67 88888.00 2010-07-01 05:42:09.000 182 30774.86 59.49 43613.71 88888.00 2010-07-01 05:42:10.000 182 30774.91 59.56 43613.74 53372.38 2010-07-01 05:42:11.000 182 30774.87 59.62 43613.75 88888.00 2010-07-01 05:42:12.000 182 30774.89 59.66 43613.74 88888.00 2010-07-01 05:42:13.000 182 30774.94 59.71 43613.77 88888.00 2010-07-01 05:42:14.000 182 30774.93 59.76 43613.86 88888.00 2010-07-01 05:42:15.000 182 30774.95 59.76 43613.87 53372.47 2010-07-01 05:42:16.000 182 30774.98 59.79 43613.81 88888.00 2010-07-01 05:42:17.000 182 30775.00 59.79 43613.84 88888.00 2010-07-01 05:42:18.000 182 30775.03 59.78 43613.91 88888.00 2010-07-01 05:42:19.000 182 30775.00 59.74 43613.95 88888.00 2010-07-01 05:42:20.000 182 30775.00 59.72 43613.95 53372.59 2010-07-01 05:42:21.000 182 30774.99 59.68 43613.94 88888.00 2010-07-01 05:42:22.000 182 30774.97 59.61 43613.89 88888.00 2010-07-01 05:42:23.000 182 30774.96 59.57 43613.96 88888.00 2010-07-01 05:42:24.000 182 30774.96 59.52 43613.97 88888.00 2010-07-01 05:42:25.000 182 30774.99 59.49 43613.91 53372.54 2010-07-01 05:42:26.000 182 30775.00 59.49 43613.90 88888.00 2010-07-01 05:42:27.000 182 30774.99 59.43 43613.85 88888.00 2010-07-01 05:42:28.000 182 30775.01 59.47 43613.86 88888.00 2010-07-01 05:42:29.000 182 30775.06 59.48 43613.90 88888.00 2010-07-01 05:42:30.000 182 30775.07 59.45 43613.88 53372.54 2010-07-01 05:42:31.000 182 30775.09 59.43 43613.88 88888.00 2010-07-01 05:42:32.000 182 30775.13 59.45 43613.88 88888.00 2010-07-01 05:42:33.000 182 30775.19 59.51 43613.88 88888.00 2010-07-01 05:42:34.000 182 30775.20 59.51 43613.91 88888.00 2010-07-01 05:42:35.000 182 30775.19 59.48 43613.90 53372.64 2010-07-01 05:42:36.000 182 30775.18 59.58 43613.86 88888.00 2010-07-01 05:42:37.000 182 30775.21 59.58 43613.83 88888.00 2010-07-01 05:42:38.000 182 30775.22 59.59 43613.90 88888.00 2010-07-01 05:42:39.000 182 30775.24 59.58 43613.93 88888.00 2010-07-01 05:42:40.000 182 30775.25 59.53 43613.95 53372.70 2010-07-01 05:42:41.000 182 30775.22 59.48 43614.00 88888.00 2010-07-01 05:42:42.000 182 30775.22 59.44 43614.00 88888.00 2010-07-01 05:42:43.000 182 30775.23 59.40 43614.03 88888.00 2010-07-01 05:42:44.000 182 30775.21 59.41 43614.03 88888.00 2010-07-01 05:42:45.000 182 30775.20 59.40 43613.95 53372.73 2010-07-01 05:42:46.000 182 30775.24 59.43 43613.97 88888.00 2010-07-01 05:42:47.000 182 30775.28 59.43 43613.95 88888.00 2010-07-01 05:42:48.000 182 30775.29 59.39 43614.00 88888.00 2010-07-01 05:42:49.000 182 30775.34 59.36 43614.00 88888.00 2010-07-01 05:42:50.000 182 30775.37 59.35 43614.00 53372.78 2010-07-01 05:42:51.000 182 30775.37 59.27 43614.00 88888.00 2010-07-01 05:42:52.000 182 30775.37 59.24 43613.98 88888.00 2010-07-01 05:42:53.000 182 30775.38 59.24 43613.97 88888.00 2010-07-01 05:42:54.000 182 30775.38 59.22 43614.00 88888.00 2010-07-01 05:42:55.000 182 30775.42 59.17 43613.96 53372.86 2010-07-01 05:42:56.000 182 30775.42 59.15 43613.93 88888.00 2010-07-01 05:42:57.000 182 30775.46 59.10 43613.97 88888.00 2010-07-01 05:42:58.000 182 30775.47 59.12 43614.02 88888.00 2010-07-01 05:42:59.000 182 30775.48 59.02 43614.01 88888.00 2010-07-01 05:43:00.000 182 30775.49 59.00 43613.98 53372.90 2010-07-01 05:43:01.000 182 30775.53 59.06 43614.00 88888.00 2010-07-01 05:43:02.000 182 30775.60 59.02 43613.99 88888.00 2010-07-01 05:43:03.000 182 30775.58 58.97 43614.08 88888.00 2010-07-01 05:43:04.000 182 30775.65 59.06 43614.11 88888.00 2010-07-01 05:43:05.000 182 30775.73 59.10 43614.07 53373.10 2010-07-01 05:43:06.000 182 30775.79 59.07 43614.06 88888.00 2010-07-01 05:43:07.000 182 30775.85 59.08 43614.09 88888.00 2010-07-01 05:43:08.000 182 30775.88 59.10 43614.15 88888.00 2010-07-01 05:43:09.000 182 30775.96 59.15 43614.23 88888.00 2010-07-01 05:43:10.000 182 30776.01 59.15 43614.24 53373.33 2010-07-01 05:43:11.000 182 30776.01 59.15 43614.23 88888.00 2010-07-01 05:43:12.000 182 30776.02 59.15 43614.27 88888.00 2010-07-01 05:43:13.000 182 30776.03 59.15 43614.24 88888.00 2010-07-01 05:43:14.000 182 30776.06 59.17 43614.26 88888.00 2010-07-01 05:43:15.000 182 30776.06 59.15 43614.28 53373.46 2010-07-01 05:43:16.000 182 30776.03 59.13 43614.26 88888.00 2010-07-01 05:43:17.000 182 30776.03 59.12 43614.20 88888.00 2010-07-01 05:43:18.000 182 30776.04 59.13 43614.30 88888.00 2010-07-01 05:43:19.000 182 30776.04 59.12 43614.31 88888.00 2010-07-01 05:43:20.000 182 30776.02 59.08 43614.29 53373.49 2010-07-01 05:43:21.000 182 30776.02 59.07 43614.25 88888.00 2010-07-01 05:43:22.000 182 30776.02 59.04 43614.24 88888.00 2010-07-01 05:43:23.000 182 30776.04 58.97 43614.20 88888.00 2010-07-01 05:43:24.000 182 30776.02 58.97 43614.20 88888.00 2010-07-01 05:43:25.000 182 30775.97 58.95 43614.24 53373.46 2010-07-01 05:43:26.000 182 30776.00 58.91 43614.20 88888.00 2010-07-01 05:43:27.000 182 30776.00 58.89 43614.25 88888.00 2010-07-01 05:43:28.000 182 30776.00 58.85 43614.28 88888.00 2010-07-01 05:43:29.000 182 30776.00 58.84 43614.26 88888.00 2010-07-01 05:43:30.000 182 30776.00 58.81 43614.23 53373.43 2010-07-01 05:43:31.000 182 30775.99 58.82 43614.22 88888.00 2010-07-01 05:43:32.000 182 30776.00 58.76 43614.17 88888.00 2010-07-01 05:43:33.000 182 30776.01 58.70 43614.21 88888.00 2010-07-01 05:43:34.000 182 30776.01 58.71 43614.24 88888.00 2010-07-01 05:43:35.000 182 30775.99 58.73 43614.23 53373.37 2010-07-01 05:43:36.000 182 30775.99 58.72 43614.26 88888.00 2010-07-01 05:43:37.000 182 30776.03 58.75 43614.28 88888.00 2010-07-01 05:43:38.000 182 30776.04 58.78 43614.25 88888.00 2010-07-01 05:43:39.000 182 30776.06 58.81 43614.27 88888.00 2010-07-01 05:43:40.000 182 30776.04 58.76 43614.29 53373.44 2010-07-01 05:43:41.000 182 30776.05 58.70 43614.32 88888.00 2010-07-01 05:43:42.000 182 30776.07 58.72 43614.33 88888.00 2010-07-01 05:43:43.000 182 30776.06 58.73 43614.34 88888.00 2010-07-01 05:43:44.000 182 30776.06 58.69 43614.38 88888.00 2010-07-01 05:43:45.000 182 30776.08 58.68 43614.36 53373.56 2010-07-01 05:43:46.000 182 30776.10 58.67 43614.32 88888.00 2010-07-01 05:43:47.000 182 30776.11 58.65 43614.30 88888.00 2010-07-01 05:43:48.000 182 30776.12 58.63 43614.32 88888.00 2010-07-01 05:43:49.000 182 30776.19 58.65 43614.35 88888.00 2010-07-01 05:43:50.000 182 30776.19 58.62 43614.34 53373.63 2010-07-01 05:43:51.000 182 30776.19 58.63 43614.36 88888.00 2010-07-01 05:43:52.000 182 30776.18 58.66 43614.40 88888.00 2010-07-01 05:43:53.000 182 30776.19 58.65 43614.43 88888.00 2010-07-01 05:43:54.000 182 30776.20 58.65 43614.41 88888.00 2010-07-01 05:43:55.000 182 30776.22 58.64 43614.42 53373.66 2010-07-01 05:43:56.000 182 30776.24 58.59 43614.37 88888.00 2010-07-01 05:43:57.000 182 30776.26 58.56 43614.36 88888.00 2010-07-01 05:43:58.000 182 30776.27 58.59 43614.37 88888.00 2010-07-01 05:43:59.000 182 30776.23 58.56 43614.38 88888.00 2010-07-01 05:44:00.000 182 30776.22 58.49 43614.33 53373.64 2010-07-01 05:44:01.000 182 30776.23 58.48 43614.34 88888.00 2010-07-01 05:44:02.000 182 30776.28 58.49 43614.35 88888.00 2010-07-01 05:44:03.000 182 30776.28 58.53 43614.39 88888.00 2010-07-01 05:44:04.000 182 30776.29 58.52 43614.43 88888.00 2010-07-01 05:44:05.000 182 30776.34 58.53 43614.42 53373.71 2010-07-01 05:44:06.000 182 30776.34 58.57 43614.45 88888.00 2010-07-01 05:44:07.000 182 30776.34 58.58 43614.46 88888.00 2010-07-01 05:44:08.000 182 30776.34 58.59 43614.47 88888.00 2010-07-01 05:44:09.000 182 30776.36 58.59 43614.47 88888.00 2010-07-01 05:44:10.000 182 30776.37 58.61 43614.46 53373.80 2010-07-01 05:44:11.000 182 30776.36 58.59 43614.46 88888.00 2010-07-01 05:44:12.000 182 30776.37 58.59 43614.49 88888.00 2010-07-01 05:44:13.000 182 30776.39 58.59 43614.53 88888.00 2010-07-01 05:44:14.000 182 30776.39 58.60 43614.54 88888.00 2010-07-01 05:44:15.000 182 30776.41 58.63 43614.53 53373.85 2010-07-01 05:44:16.000 182 30776.41 58.63 43614.52 88888.00 2010-07-01 05:44:17.000 182 30776.40 58.63 43614.55 88888.00 2010-07-01 05:44:18.000 182 30776.41 58.63 43614.50 88888.00 2010-07-01 05:44:19.000 182 30776.37 58.60 43614.49 88888.00 2010-07-01 05:44:20.000 182 30776.38 58.57 43614.49 53373.87 2010-07-01 05:44:21.000 182 30776.35 58.53 43614.49 88888.00 2010-07-01 05:44:22.000 182 30776.35 58.52 43614.46 88888.00 2010-07-01 05:44:23.000 182 30776.34 58.47 43614.44 88888.00 2010-07-01 05:44:24.000 182 30776.34 58.43 43614.46 88888.00 2010-07-01 05:44:25.000 182 30776.33 58.46 43614.41 53373.86 2010-07-01 05:44:26.000 182 30776.33 58.45 43614.44 88888.00 2010-07-01 05:44:27.000 182 30776.29 58.44 43614.43 88888.00 2010-07-01 05:44:28.000 182 30776.29 58.46 43614.41 88888.00 2010-07-01 05:44:29.000 182 30776.24 58.46 43614.43 88888.00 2010-07-01 05:44:30.000 182 30776.23 58.41 43614.42 53373.82 2010-07-01 05:44:31.000 182 30776.26 58.41 43614.41 88888.00 2010-07-01 05:44:32.000 182 30776.23 58.43 43614.40 88888.00 2010-07-01 05:44:33.000 182 30776.19 58.45 43614.43 88888.00 2010-07-01 05:44:34.000 182 30776.18 58.41 43614.41 88888.00 2010-07-01 05:44:35.000 182 30776.21 58.42 43614.40 53373.80 2010-07-01 05:44:36.000 182 30776.22 58.44 43614.41 88888.00 2010-07-01 05:44:37.000 182 30776.21 58.42 43614.45 88888.00 2010-07-01 05:44:38.000 182 30776.22 58.42 43614.47 88888.00 2010-07-01 05:44:39.000 182 30776.23 58.38 43614.41 88888.00 2010-07-01 05:44:40.000 182 30776.21 58.43 43614.45 53373.77 2010-07-01 05:44:41.000 182 30776.20 58.46 43614.48 88888.00 2010-07-01 05:44:42.000 182 30776.19 58.46 43614.51 88888.00 2010-07-01 05:44:43.000 182 30776.23 58.48 43614.57 88888.00 2010-07-01 05:44:44.000 182 30776.27 58.49 43614.59 88888.00 2010-07-01 05:44:45.000 182 30776.24 58.48 43614.55 53373.81 2010-07-01 05:44:46.000 182 30776.22 58.49 43614.52 88888.00 2010-07-01 05:44:47.000 182 30776.22 58.49 43614.53 88888.00 2010-07-01 05:44:48.000 182 30776.19 58.53 43614.60 88888.00 2010-07-01 05:44:49.000 182 30776.20 58.50 43614.58 88888.00 2010-07-01 05:44:50.000 182 30776.23 58.47 43614.55 53373.84 2010-07-01 05:44:51.000 182 30776.24 58.45 43614.54 88888.00 2010-07-01 05:44:52.000 182 30776.24 58.44 43614.54 88888.00 2010-07-01 05:44:53.000 182 30776.26 58.41 43614.52 88888.00 2010-07-01 05:44:54.000 182 30776.27 58.41 43614.52 88888.00 2010-07-01 05:44:55.000 182 30776.29 58.41 43614.57 53373.86 2010-07-01 05:44:56.000 182 30776.31 58.49 43614.55 88888.00 2010-07-01 05:44:57.000 182 30776.22 58.44 43614.56 88888.00 2010-07-01 05:44:58.000 182 30776.26 58.41 43614.57 88888.00 2010-07-01 05:44:59.000 182 30776.25 58.43 43614.57 88888.00 2010-07-01 05:45:00.000 182 30776.24 58.41 43614.60 53373.86 2010-07-01 05:45:01.000 182 30776.23 58.41 43614.56 88888.00 2010-07-01 05:45:02.000 182 30776.22 58.45 43614.49 88888.00 2010-07-01 05:45:03.000 182 30776.21 58.48 43614.51 88888.00 2010-07-01 05:45:04.000 182 30776.19 58.52 43614.58 88888.00 2010-07-01 05:45:05.000 182 30776.18 58.53 43614.58 53373.87 2010-07-01 05:45:06.000 182 30776.12 58.58 43614.64 88888.00 2010-07-01 05:45:07.000 182 30776.09 58.62 43614.68 88888.00 2010-07-01 05:45:08.000 182 30776.06 58.62 43614.68 88888.00 2010-07-01 05:45:09.000 182 30776.08 58.63 43614.62 88888.00 2010-07-01 05:45:10.000 182 30776.05 58.61 43614.56 53373.82 2010-07-01 05:45:11.000 182 30776.01 58.63 43614.53 88888.00 2010-07-01 05:45:12.000 182 30776.02 58.69 43614.52 88888.00 2010-07-01 05:45:13.000 182 30775.98 58.72 43614.54 88888.00 2010-07-01 05:45:14.000 182 30775.93 58.72 43614.58 88888.00 2010-07-01 05:45:15.000 182 30775.90 58.71 43614.57 53373.72 2010-07-01 05:45:16.000 182 30775.87 58.73 43614.57 88888.00 2010-07-01 05:45:17.000 182 30775.87 58.71 43614.56 88888.00 2010-07-01 05:45:18.000 182 30775.85 58.74 43614.52 88888.00 2010-07-01 05:45:19.000 182 30775.81 58.73 43614.48 88888.00 2010-07-01 05:45:20.000 182 30775.78 58.65 43614.51 53373.62 2010-07-01 05:45:21.000 182 30775.76 58.56 43614.59 88888.00 2010-07-01 05:45:22.000 182 30775.83 58.59 43614.60 88888.00 2010-07-01 05:45:23.000 182 30775.86 58.55 43614.59 88888.00 2010-07-01 05:45:24.000 182 30775.89 58.48 43614.59 88888.00 2010-07-01 05:45:25.000 182 30775.90 58.45 43614.56 53373.67 2010-07-01 05:45:26.000 182 30775.92 58.47 43614.51 88888.00 2010-07-01 05:45:27.000 182 30775.96 58.44 43614.46 88888.00 2010-07-01 05:45:28.000 182 30776.00 58.42 43614.47 88888.00 2010-07-01 05:45:29.000 182 30776.05 58.41 43614.50 88888.00 2010-07-01 05:45:30.000 182 30776.09 58.40 43614.52 53373.72 2010-07-01 05:45:31.000 182 30776.09 58.42 43614.56 88888.00 2010-07-01 05:45:32.000 182 30776.16 58.46 43614.55 88888.00 2010-07-01 05:45:33.000 182 30776.20 58.42 43614.54 88888.00 2010-07-01 05:45:34.000 182 30776.22 58.40 43614.56 88888.00 2010-07-01 05:45:35.000 182 30776.26 58.42 43614.60 53373.86 2010-07-01 05:45:36.000 182 30776.27 58.47 43614.61 88888.00 2010-07-01 05:45:37.000 182 30776.30 58.48 43614.63 88888.00 2010-07-01 05:45:38.000 182 30776.30 58.45 43614.63 88888.00 2010-07-01 05:45:39.000 182 30776.28 58.42 43614.64 88888.00 2010-07-01 05:45:40.000 182 30776.27 58.40 43614.62 53373.99 2010-07-01 05:45:41.000 182 30776.24 58.39 43614.58 88888.00 2010-07-01 05:45:42.000 182 30776.24 58.40 43614.61 88888.00 2010-07-01 05:45:43.000 182 30776.22 58.45 43614.65 88888.00 2010-07-01 05:45:44.000 182 30776.22 58.51 43614.68 88888.00 2010-07-01 05:45:45.000 182 30776.18 58.52 43614.69 53373.97 2010-07-01 05:45:46.000 182 30776.17 58.57 43614.70 88888.00 2010-07-01 05:45:47.000 182 30776.18 58.58 43614.66 88888.00 2010-07-01 05:45:48.000 182 30776.15 58.58 43614.67 88888.00 2010-07-01 05:45:49.000 182 30776.15 58.56 43614.66 88888.00 2010-07-01 05:45:50.000 182 30776.12 58.55 43614.62 53373.92 2010-07-01 05:45:51.000 182 30776.04 58.49 43614.61 88888.00 2010-07-01 05:45:52.000 182 30775.97 58.45 43614.57 88888.00 2010-07-01 05:45:53.000 182 30775.88 58.43 43614.50 88888.00 2010-07-01 05:45:54.000 182 30775.79 58.38 43614.49 88888.00 2010-07-01 05:45:55.000 182 30775.67 58.35 43614.40 53373.67 2010-07-01 05:45:56.000 182 30775.55 58.31 43614.35 88888.00 2010-07-01 05:45:57.000 182 30775.43 58.26 43614.31 88888.00 2010-07-01 05:45:58.000 182 30775.33 58.26 43614.30 88888.00 2010-07-01 05:45:59.000 182 30775.24 58.21 43614.26 88888.00 2010-07-01 05:46:00.000 182 30775.19 58.14 43614.24 53373.19 2010-07-01 05:46:01.000 182 30775.09 58.13 43614.25 88888.00 2010-07-01 05:46:02.000 182 30775.06 58.15 43614.26 88888.00 2010-07-01 05:46:03.000 182 30774.99 58.17 43614.21 88888.00 2010-07-01 05:46:04.000 182 30774.96 58.16 43614.20 88888.00 2010-07-01 05:46:05.000 182 30774.97 58.21 43614.26 53372.86 2010-07-01 05:46:06.000 182 30774.94 58.28 43614.31 88888.00 2010-07-01 05:46:07.000 182 30774.93 58.38 43614.30 88888.00 2010-07-01 05:46:08.000 182 30774.92 58.43 43614.32 88888.00 2010-07-01 05:46:09.000 182 30774.97 58.44 43614.35 88888.00 2010-07-01 05:46:10.000 182 30775.01 58.50 43614.33 53372.92 2010-07-01 05:46:11.000 182 30775.00 58.57 43614.39 88888.00 2010-07-01 05:46:12.000 182 30774.99 58.54 43614.38 88888.00 2010-07-01 05:46:13.000 182 30775.01 58.53 43614.38 88888.00 2010-07-01 05:46:14.000 182 30775.04 58.54 43614.35 88888.00 2010-07-01 05:46:15.000 182 30775.03 58.55 43614.37 53372.97 2010-07-01 05:46:16.000 182 30775.04 58.53 43614.40 88888.00 2010-07-01 05:46:17.000 182 30775.05 58.51 43614.40 88888.00 2010-07-01 05:46:18.000 182 30775.05 58.50 43614.42 88888.00 2010-07-01 05:46:19.000 182 30775.06 58.52 43614.42 88888.00 2010-07-01 05:46:20.000 182 30775.10 58.56 43614.42 53372.99 2010-07-01 05:46:21.000 182 30775.12 58.52 43614.43 88888.00 2010-07-01 05:46:22.000 182 30775.13 58.49 43614.43 88888.00 2010-07-01 05:46:23.000 182 30775.12 58.52 43614.48 88888.00 2010-07-01 05:46:24.000 182 30775.14 58.52 43614.41 88888.00 2010-07-01 05:46:25.000 182 30775.17 58.53 43614.50 53373.10 2010-07-01 05:46:26.000 182 30775.16 58.54 43614.52 88888.00 2010-07-01 05:46:27.000 182 30775.17 58.57 43614.53 88888.00 2010-07-01 05:46:28.000 182 30775.15 58.56 43614.52 88888.00 2010-07-01 05:46:29.000 182 30775.13 58.61 43614.57 88888.00 2010-07-01 05:46:30.000 182 30775.14 58.66 43614.58 53373.20 2010-07-01 05:46:31.000 182 30775.14 58.73 43614.54 88888.00 2010-07-01 05:46:32.000 182 30775.14 58.70 43614.52 88888.00 2010-07-01 05:46:33.000 182 30775.12 58.71 43614.55 88888.00 2010-07-01 05:46:34.000 182 30775.10 58.68 43614.56 88888.00 2010-07-01 05:46:35.000 182 30775.04 58.65 43614.52 53373.17 2010-07-01 05:46:36.000 182 30775.03 58.66 43614.50 88888.00 2010-07-01 05:46:37.000 182 30775.02 58.70 43614.52 88888.00 2010-07-01 05:46:38.000 182 30775.00 58.71 43614.54 88888.00 2010-07-01 05:46:39.000 182 30774.98 58.70 43614.51 88888.00 2010-07-01 05:46:40.000 182 30774.96 58.63 43614.46 53373.05 2010-07-01 05:46:41.000 182 30774.93 58.62 43614.51 88888.00 2010-07-01 05:46:42.000 182 30774.92 58.63 43614.46 88888.00 2010-07-01 05:46:43.000 182 30774.90 58.62 43614.43 88888.00 2010-07-01 05:46:44.000 182 30774.83 58.58 43614.44 88888.00 2010-07-01 05:46:45.000 182 30774.81 58.56 43614.47 53372.95 2010-07-01 05:46:46.000 182 30774.78 58.55 43614.47 88888.00 2010-07-01 05:46:47.000 182 30774.73 58.52 43614.50 88888.00 2010-07-01 05:46:48.000 182 30774.75 58.54 43614.52 88888.00 2010-07-01 05:46:49.000 182 30774.75 58.53 43614.48 88888.00 2010-07-01 05:46:50.000 182 30774.74 58.52 43614.45 53372.87 2010-07-01 05:46:51.000 182 30774.75 58.51 43614.40 88888.00 2010-07-01 05:46:52.000 182 30774.72 58.54 43614.40 88888.00 2010-07-01 05:46:53.000 182 30774.69 58.54 43614.39 88888.00 2010-07-01 05:46:54.000 182 30774.65 58.48 43614.41 88888.00 2010-07-01 05:46:55.000 182 30774.63 58.48 43614.36 53372.80 2010-07-01 05:46:56.000 182 30774.63 58.47 43614.33 88888.00 2010-07-01 05:46:57.000 182 30774.64 58.43 43614.30 88888.00 2010-07-01 05:46:58.000 182 30774.63 58.45 43614.35 88888.00 2010-07-01 05:46:59.000 182 30774.58 58.46 43614.37 88888.00 2010-07-01 05:47:00.000 182 30774.58 58.47 43614.36 53372.74 2010-07-01 05:47:01.000 182 30774.56 58.45 43614.36 88888.00 2010-07-01 05:47:02.000 182 30774.57 58.46 43614.37 88888.00 2010-07-01 05:47:03.000 182 30774.58 58.45 43614.37 88888.00 2010-07-01 05:47:04.000 182 30774.58 58.47 43614.39 88888.00 2010-07-01 05:47:05.000 182 30774.55 58.46 43614.42 53372.72 2010-07-01 05:47:06.000 182 30774.55 58.43 43614.43 88888.00 2010-07-01 05:47:07.000 182 30774.54 58.41 43614.43 88888.00 2010-07-01 05:47:08.000 182 30774.56 58.41 43614.45 88888.00 2010-07-01 05:47:09.000 182 30774.59 58.45 43614.47 88888.00 2010-07-01 05:47:10.000 182 30774.57 58.43 43614.45 53372.72 2010-07-01 05:47:11.000 182 30774.60 58.45 43614.47 88888.00 2010-07-01 05:47:12.000 182 30774.62 58.45 43614.47 88888.00 2010-07-01 05:47:13.000 182 30774.63 58.48 43614.45 88888.00 2010-07-01 05:47:14.000 182 30774.64 58.49 43614.47 88888.00 2010-07-01 05:47:15.000 182 30774.64 58.49 43614.48 53372.76 2010-07-01 05:47:16.000 182 30774.64 58.50 43614.48 88888.00 2010-07-01 05:47:17.000 182 30774.65 58.53 43614.53 88888.00 2010-07-01 05:47:18.000 182 30774.66 58.54 43614.47 88888.00 2010-07-01 05:47:19.000 182 30774.64 58.54 43614.50 88888.00 2010-07-01 05:47:20.000 182 30774.63 58.52 43614.46 53372.81 2010-07-01 05:47:21.000 182 30774.64 58.54 43614.45 88888.00 2010-07-01 05:47:22.000 182 30774.66 58.58 43614.49 88888.00 2010-07-01 05:47:23.000 182 30774.63 58.59 43614.49 88888.00 2010-07-01 05:47:24.000 182 30774.64 58.61 43614.47 88888.00 2010-07-01 05:47:25.000 182 30774.63 58.65 43614.49 53372.86 2010-07-01 05:47:26.000 182 30774.64 58.66 43614.50 88888.00 2010-07-01 05:47:27.000 182 30774.65 58.63 43614.51 88888.00 2010-07-01 05:47:28.000 182 30774.64 58.66 43614.52 88888.00 2010-07-01 05:47:29.000 182 30774.64 58.64 43614.53 88888.00 2010-07-01 05:47:30.000 182 30774.62 58.66 43614.50 53372.92 2010-07-01 05:47:31.000 182 30774.60 58.66 43614.48 88888.00 2010-07-01 05:47:32.000 182 30774.57 58.64 43614.47 88888.00 2010-07-01 05:47:33.000 182 30774.56 58.65 43614.43 88888.00 2010-07-01 05:47:34.000 182 30774.54 58.66 43614.41 88888.00 2010-07-01 05:47:35.000 182 30774.53 58.63 43614.44 53372.84 2010-07-01 05:47:36.000 182 30774.54 58.64 43614.42 88888.00 2010-07-01 05:47:37.000 182 30774.50 58.60 43614.39 88888.00 2010-07-01 05:47:38.000 182 30774.45 58.55 43614.39 88888.00 2010-07-01 05:47:39.000 182 30774.42 58.52 43614.42 88888.00 2010-07-01 05:47:40.000 182 30774.40 58.51 43614.39 53372.71 2010-07-01 05:47:41.000 182 30774.39 58.51 43614.39 88888.00 2010-07-01 05:47:42.000 182 30774.38 58.47 43614.40 88888.00 2010-07-01 05:47:43.000 182 30774.38 58.48 43614.39 88888.00 2010-07-01 05:47:44.000 182 30774.36 58.44 43614.39 88888.00 2010-07-01 05:47:45.000 182 30774.37 58.46 43614.42 53372.66 2010-07-01 05:47:46.000 182 30774.39 58.51 43614.41 88888.00 2010-07-01 05:47:47.000 182 30774.41 58.54 43614.42 88888.00 2010-07-01 05:47:48.000 182 30774.42 58.58 43614.40 88888.00 2010-07-01 05:47:49.000 182 30774.45 58.58 43614.43 88888.00 2010-07-01 05:47:50.000 182 30774.46 58.56 43614.47 53372.68 2010-07-01 05:47:51.000 182 30774.42 58.51 43614.43 88888.00 2010-07-01 05:47:52.000 182 30774.44 58.49 43614.43 88888.00 2010-07-01 05:47:53.000 182 30774.47 58.49 43614.41 88888.00 2010-07-01 05:47:54.000 182 30774.47 58.48 43614.41 88888.00 2010-07-01 05:47:55.000 182 30774.43 58.46 43614.45 53372.76 2010-07-01 05:47:56.000 182 30774.44 58.42 43614.49 88888.00 2010-07-01 05:47:57.000 182 30774.49 58.41 43614.51 88888.00 2010-07-01 05:47:58.000 182 30774.46 58.43 43614.56 88888.00 2010-07-01 05:47:59.000 182 30774.49 58.44 43614.53 88888.00 2010-07-01 05:48:00.000 182 30774.47 58.38 43614.53 53372.79 2010-07-01 05:48:01.000 182 30774.47 58.35 43614.47 88888.00 2010-07-01 05:48:02.000 182 30774.49 58.33 43614.42 88888.00 2010-07-01 05:48:03.000 182 30774.47 58.29 43614.44 88888.00 2010-07-01 05:48:04.000 182 30774.49 58.33 43614.51 88888.00 2010-07-01 05:48:05.000 182 30774.48 58.26 43614.46 53372.79 2010-07-01 05:48:06.000 182 30774.48 58.22 43614.42 88888.00 2010-07-01 05:48:07.000 182 30774.52 58.23 43614.45 88888.00 2010-07-01 05:48:08.000 182 30774.52 58.22 43614.46 88888.00 2010-07-01 05:48:09.000 182 30774.52 58.22 43614.46 88888.00 2010-07-01 05:48:10.000 182 30774.52 58.19 43614.46 53372.81 2010-07-01 05:48:11.000 182 30774.53 58.21 43614.45 88888.00 2010-07-01 05:48:12.000 182 30774.57 58.20 43614.47 88888.00 2010-07-01 05:48:13.000 182 30774.58 58.16 43614.46 88888.00 2010-07-01 05:48:14.000 182 30774.48 58.08 43614.56 88888.00 2010-07-01 05:48:15.000 182 30774.62 58.18 43614.56 53372.87 2010-07-01 05:48:16.000 182 30774.64 58.20 43614.59 88888.00 2010-07-01 05:48:17.000 182 30774.64 58.18 43614.55 88888.00 2010-07-01 05:48:18.000 182 30774.67 58.17 43614.54 88888.00 2010-07-01 05:48:19.000 182 30774.70 58.19 43614.59 88888.00 2010-07-01 05:48:20.000 182 30774.67 58.17 43614.60 53372.95 2010-07-01 05:48:21.000 182 30774.70 58.16 43614.61 88888.00 2010-07-01 05:48:22.000 182 30774.74 58.18 43614.64 88888.00 2010-07-01 05:48:23.000 182 30774.76 58.16 43614.61 88888.00 2010-07-01 05:48:24.000 182 30774.77 58.17 43614.63 88888.00 2010-07-01 05:48:25.000 182 30774.77 58.15 43614.66 53373.01 2010-07-01 05:48:26.000 182 30774.77 58.15 43614.70 88888.00 2010-07-01 05:48:27.000 182 30774.80 58.14 43614.71 88888.00 2010-07-01 05:48:28.000 182 30774.80 58.13 43614.72 88888.00 2010-07-01 05:48:29.000 182 30774.79 58.11 43614.71 88888.00 2010-07-01 05:48:30.000 182 30774.83 58.13 43614.72 53373.08 2010-07-01 05:48:31.000 182 30774.86 58.08 43614.69 88888.00 2010-07-01 05:48:32.000 182 30774.87 58.05 43614.69 88888.00 2010-07-01 05:48:33.000 182 30774.88 58.05 43614.68 88888.00 2010-07-01 05:48:34.000 182 30774.89 58.10 43614.67 88888.00 2010-07-01 05:48:35.000 182 30774.89 58.16 43614.76 53373.15 2010-07-01 05:48:36.000 182 30774.90 58.11 43614.77 88888.00 2010-07-01 05:48:37.000 182 30774.97 58.09 43614.73 88888.00 2010-07-01 05:48:38.000 182 30774.98 58.08 43614.72 88888.00 2010-07-01 05:48:39.000 182 30775.00 58.08 43614.71 88888.00 2010-07-01 05:48:40.000 182 30775.02 58.12 43614.73 53373.21 2010-07-01 05:48:41.000 182 30775.01 58.12 43614.72 88888.00 2010-07-01 05:48:42.000 182 30775.02 58.09 43614.68 88888.00 2010-07-01 05:48:43.000 182 30775.00 58.11 43614.70 88888.00 2010-07-01 05:48:44.000 182 30775.03 58.10 43614.73 88888.00 2010-07-01 05:48:45.000 182 30775.03 58.10 43614.78 53373.26 2010-07-01 05:48:46.000 182 30775.00 58.14 43614.77 88888.00 2010-07-01 05:48:47.000 182 30775.01 58.14 43614.77 88888.00 2010-07-01 05:48:48.000 182 30775.02 58.12 43614.79 88888.00 2010-07-01 05:48:49.000 182 30774.99 58.13 43614.72 88888.00 2010-07-01 05:48:50.000 182 30774.97 58.10 43614.72 53373.29 2010-07-01 05:48:51.000 182 30774.97 58.08 43614.70 88888.00 2010-07-01 05:48:52.000 182 30774.97 58.09 43614.70 88888.00 2010-07-01 05:48:53.000 182 30774.93 58.09 43614.74 88888.00 2010-07-01 05:48:54.000 182 30774.91 58.07 43614.74 88888.00 2010-07-01 05:48:55.000 182 30774.93 58.05 43614.75 53373.24 2010-07-01 05:48:56.000 182 30774.92 58.05 43614.76 88888.00 2010-07-01 05:48:57.000 182 30774.90 58.04 43614.74 88888.00 2010-07-01 05:48:58.000 182 30774.87 58.02 43614.78 88888.00 2010-07-01 05:48:59.000 182 30774.89 58.01 43614.79 88888.00 2010-07-01 05:49:00.000 182 30774.91 57.99 43614.72 53373.27 2010-07-01 05:49:01.000 182 30774.92 57.99 43614.76 88888.00 2010-07-01 05:49:02.000 182 30774.94 57.94 43614.77 88888.00 2010-07-01 05:49:03.000 182 30774.94 57.91 43614.75 88888.00 2010-07-01 05:49:04.000 182 30774.95 57.90 43614.77 88888.00 2010-07-01 05:49:05.000 182 30774.96 57.85 43614.78 53373.25 2010-07-01 05:49:06.000 182 30774.99 57.85 43614.77 88888.00 2010-07-01 05:49:07.000 182 30774.97 57.86 43614.81 88888.00 2010-07-01 05:49:08.000 182 30774.99 57.84 43614.79 88888.00 2010-07-01 05:49:09.000 182 30775.01 57.81 43614.77 88888.00 2010-07-01 05:49:10.000 182 30775.04 57.82 43614.75 53373.31 2010-07-01 05:49:11.000 182 30775.03 57.82 43614.76 88888.00 2010-07-01 05:49:12.000 182 30775.03 57.80 43614.80 88888.00 2010-07-01 05:49:13.000 182 30775.03 57.80 43614.82 88888.00 2010-07-01 05:49:14.000 182 30775.06 57.80 43614.89 88888.00 2010-07-01 05:49:15.000 182 30775.09 57.78 43614.87 53373.36 2010-07-01 05:49:16.000 182 30775.08 57.81 43614.82 88888.00 2010-07-01 05:49:17.000 182 30775.10 57.84 43614.85 88888.00 2010-07-01 05:49:18.000 182 30775.12 57.89 43614.91 88888.00 2010-07-01 05:49:19.000 182 30775.08 57.89 43614.90 88888.00 2010-07-01 05:49:20.000 182 30775.06 57.86 43614.87 53373.43 2010-07-01 05:49:21.000 182 30775.11 57.92 43614.93 88888.00 2010-07-01 05:49:22.000 182 30775.14 57.93 43615.00 88888.00 2010-07-01 05:49:23.000 182 30775.14 57.94 43615.01 88888.00 2010-07-01 05:49:24.000 182 30775.14 57.92 43614.96 88888.00 2010-07-01 05:49:25.000 182 30775.16 57.97 43614.97 53373.54 2010-07-01 05:49:26.000 182 30775.18 57.96 43614.99 88888.00 2010-07-01 05:49:27.000 182 30775.22 57.96 43615.02 88888.00 2010-07-01 05:49:28.000 182 30775.24 57.99 43614.99 88888.00 2010-07-01 05:49:29.000 182 30775.26 57.97 43615.03 88888.00 2010-07-01 05:49:30.000 182 30775.22 57.95 43615.06 53373.60 2010-07-01 05:49:31.000 182 30775.25 57.97 43615.07 88888.00 2010-07-01 05:49:32.000 182 30775.27 58.01 43615.06 88888.00 2010-07-01 05:49:33.000 182 30775.29 57.98 43615.06 88888.00 2010-07-01 05:49:34.000 182 30775.25 57.94 43615.05 88888.00 2010-07-01 05:49:35.000 182 30775.22 57.97 43615.07 53373.69 2010-07-01 05:49:36.000 182 30775.26 58.05 43615.11 88888.00 2010-07-01 05:49:37.000 182 30775.24 58.05 43615.10 88888.00 2010-07-01 05:49:38.000 182 30775.22 58.02 43615.10 88888.00 2010-07-01 05:49:39.000 182 30775.24 58.00 43615.10 88888.00 2010-07-01 05:49:40.000 182 30775.24 58.01 43615.08 53373.65 2010-07-01 05:49:41.000 182 30775.24 58.02 43615.06 88888.00 2010-07-01 05:49:42.000 182 30775.26 58.01 43614.98 88888.00 2010-07-01 05:49:43.000 182 30775.22 58.02 43615.01 88888.00 2010-07-01 05:49:44.000 182 30775.17 58.02 43615.03 88888.00 2010-07-01 05:49:45.000 182 30775.16 58.02 43615.01 53373.61 2010-07-01 05:49:46.000 182 30775.18 58.02 43614.98 88888.00 2010-07-01 05:49:47.000 182 30775.18 58.03 43615.00 88888.00 2010-07-01 05:49:48.000 182 30775.16 58.05 43615.02 88888.00 2010-07-01 05:49:49.000 182 30775.15 58.06 43615.00 88888.00 2010-07-01 05:49:50.000 182 30775.11 58.02 43614.97 53373.61 2010-07-01 05:49:51.000 182 30775.07 58.01 43614.97 88888.00 2010-07-01 05:49:52.000 182 30775.08 57.97 43614.96 88888.00 2010-07-01 05:49:53.000 182 30775.01 57.91 43615.06 88888.00 2010-07-01 05:49:54.000 182 30775.04 57.95 43615.06 88888.00 2010-07-01 05:49:55.000 182 30775.00 57.95 43615.01 53373.53 2010-07-01 05:49:56.000 182 30775.02 57.92 43614.98 88888.00 2010-07-01 05:49:57.000 182 30774.99 57.89 43615.03 88888.00 2010-07-01 05:49:58.000 182 30774.96 57.86 43614.98 88888.00 2010-07-01 05:49:59.000 182 30774.98 57.86 43614.97 88888.00 2010-07-01 05:50:00.000 182 30775.00 57.88 43614.97 53373.50 2010-07-01 05:50:01.000 182 30774.96 57.88 43614.98 88888.00 2010-07-01 05:50:02.000 182 30774.96 57.85 43614.99 88888.00 2010-07-01 05:50:03.000 182 30774.95 57.82 43615.01 88888.00 2010-07-01 05:50:04.000 182 30774.91 57.82 43615.03 88888.00 2010-07-01 05:50:05.000 182 30774.90 57.86 43614.99 53373.44 2010-07-01 05:50:06.000 182 30774.89 57.83 43614.97 88888.00 2010-07-01 05:50:07.000 182 30774.88 57.83 43614.97 88888.00 2010-07-01 05:50:08.000 182 30774.88 57.86 43615.02 88888.00 2010-07-01 05:50:09.000 182 30774.89 57.93 43615.02 88888.00 2010-07-01 05:50:10.000 182 30774.86 57.94 43615.00 53373.41 2010-07-01 05:50:11.000 182 30774.83 57.95 43615.01 88888.00 2010-07-01 05:50:12.000 182 30774.83 57.98 43615.05 88888.00 2010-07-01 05:50:13.000 182 30774.82 57.95 43615.00 88888.00 2010-07-01 05:50:14.000 182 30774.79 58.00 43615.02 88888.00 2010-07-01 05:50:15.000 182 30774.81 58.06 43615.01 53373.35 2010-07-01 05:50:16.000 182 30774.79 58.01 43615.00 88888.00 2010-07-01 05:50:17.000 182 30774.79 57.99 43615.03 88888.00 2010-07-01 05:50:18.000 182 30774.79 57.98 43615.01 88888.00 2010-07-01 05:50:19.000 182 30774.76 57.96 43615.04 88888.00 2010-07-01 05:50:20.000 182 30774.75 57.98 43615.00 53373.32 2010-07-01 05:50:21.000 182 30774.75 57.97 43614.96 88888.00 2010-07-01 05:50:22.000 182 30774.73 57.91 43614.97 88888.00 2010-07-01 05:50:23.000 182 30774.79 58.01 43614.87 88888.00 2010-07-01 05:50:24.000 182 30774.68 57.90 43614.89 88888.00 2010-07-01 05:50:25.000 182 30774.64 57.85 43614.95 53373.28 2010-07-01 05:50:26.000 182 30774.64 57.83 43614.97 88888.00 2010-07-01 05:50:27.000 182 30774.62 57.82 43614.94 88888.00 2010-07-01 05:50:28.000 182 30774.67 57.81 43615.00 88888.00 2010-07-01 05:50:29.000 182 30774.67 57.82 43615.04 88888.00 2010-07-01 05:50:30.000 182 30774.68 57.90 43615.04 53373.26 2010-07-01 05:50:31.000 182 30774.71 57.90 43615.04 88888.00 2010-07-01 05:50:32.000 182 30774.70 57.92 43615.08 88888.00 2010-07-01 05:50:33.000 182 30774.72 57.94 43615.07 88888.00 2010-07-01 05:50:34.000 182 30774.74 57.97 43615.11 88888.00 2010-07-01 05:50:35.000 182 30774.78 57.97 43615.11 53373.35 2010-07-01 05:50:36.000 182 30774.81 58.05 43615.15 88888.00 2010-07-01 05:50:37.000 182 30774.81 58.07 43615.18 88888.00 2010-07-01 05:50:38.000 182 30774.82 58.10 43615.18 88888.00 2010-07-01 05:50:39.000 182 30774.84 58.09 43615.15 88888.00 2010-07-01 05:50:40.000 182 30774.81 58.11 43615.13 53373.48 2010-07-01 05:50:41.000 182 30774.80 58.09 43615.12 88888.00 2010-07-01 05:50:42.000 182 30774.81 58.08 43615.11 88888.00 2010-07-01 05:50:43.000 182 30774.81 58.08 43615.10 88888.00 2010-07-01 05:50:44.000 182 30774.77 58.11 43615.18 88888.00 2010-07-01 05:50:45.000 182 30774.77 58.05 43615.14 53373.51 2010-07-01 05:50:46.000 182 30774.77 58.00 43615.09 88888.00 2010-07-01 05:50:47.000 182 30774.76 57.99 43615.09 88888.00 2010-07-01 05:50:48.000 182 30774.71 57.96 43615.08 88888.00 2010-07-01 05:50:49.000 182 30774.67 57.94 43615.03 88888.00 2010-07-01 05:50:50.000 182 30774.63 57.92 43615.04 53373.37 2010-07-01 05:50:51.000 182 30774.61 57.90 43614.99 88888.00 2010-07-01 05:50:52.000 182 30774.56 57.90 43614.94 88888.00 2010-07-01 05:50:53.000 182 30774.52 57.87 43614.96 88888.00 2010-07-01 05:50:54.000 182 30774.53 57.88 43614.99 88888.00 2010-07-01 05:50:55.000 182 30774.48 57.92 43615.01 53373.21 2010-07-01 05:50:56.000 182 30774.48 57.90 43614.99 88888.00 2010-07-01 05:50:57.000 182 30774.48 57.92 43615.00 88888.00 2010-07-01 05:50:58.000 182 30774.48 57.93 43615.02 88888.00 2010-07-01 05:50:59.000 182 30774.44 57.92 43615.00 88888.00 2010-07-01 05:51:00.000 182 30774.43 57.97 43615.04 53373.14 2010-07-01 05:51:01.000 182 30774.47 58.01 43615.07 88888.00 2010-07-01 05:51:02.000 182 30774.51 58.06 43615.07 88888.00 2010-07-01 05:51:03.000 182 30774.53 58.10 43615.04 88888.00 2010-07-01 05:51:04.000 182 30774.57 58.09 43615.08 88888.00 2010-07-01 05:51:05.000 182 30774.61 58.12 43615.09 53373.20 2010-07-01 05:51:06.000 182 30774.62 58.14 43615.14 88888.00 2010-07-01 05:51:07.000 182 30774.68 58.22 43615.15 88888.00 2010-07-01 05:51:08.000 182 30774.66 58.21 43615.13 88888.00 2010-07-01 05:51:09.000 182 30774.64 58.19 43615.22 88888.00 2010-07-01 05:51:10.000 182 30774.71 58.19 43615.28 53373.35 2010-07-01 05:51:11.000 182 30774.71 58.14 43615.21 88888.00 2010-07-01 05:51:12.000 182 30774.72 58.15 43615.21 88888.00 2010-07-01 05:51:13.000 182 30774.74 58.12 43615.20 88888.00 2010-07-01 05:51:14.000 182 30774.72 58.10 43615.22 88888.00 2010-07-01 05:51:15.000 182 30774.70 58.06 43615.21 53373.48 2010-07-01 05:51:16.000 182 30774.68 58.04 43615.19 88888.00 2010-07-01 05:51:17.000 182 30774.68 58.02 43615.16 88888.00 2010-07-01 05:51:18.000 182 30774.63 58.01 43615.15 88888.00 2010-07-01 05:51:19.000 182 30774.54 57.94 43615.20 88888.00 2010-07-01 05:51:20.000 182 30774.52 57.89 43615.18 53373.37 2010-07-01 05:51:21.000 182 30774.50 57.87 43615.15 88888.00 2010-07-01 05:51:22.000 182 30774.47 57.85 43615.18 88888.00 2010-07-01 05:51:23.000 182 30774.48 57.89 43615.10 88888.00 2010-07-01 05:51:24.000 182 30774.45 57.93 43615.12 88888.00 2010-07-01 05:51:25.000 182 30774.40 57.90 43615.11 53373.27 2010-07-01 05:51:26.000 182 30774.36 57.88 43615.07 88888.00 2010-07-01 05:51:27.000 182 30774.33 57.87 43615.07 88888.00 2010-07-01 05:51:28.000 182 30774.31 57.85 43615.08 88888.00 2010-07-01 05:51:29.000 182 30774.31 57.85 43615.08 88888.00 2010-07-01 05:51:30.000 182 30774.31 57.81 43615.05 53373.10 2010-07-01 05:51:31.000 182 30774.30 57.81 43615.03 88888.00 2010-07-01 05:51:32.000 182 30774.27 57.76 43615.04 88888.00 2010-07-01 05:51:33.000 182 30774.22 57.78 43615.07 88888.00 2010-07-01 05:51:34.000 182 30774.24 57.81 43615.10 88888.00 2010-07-01 05:51:35.000 182 30774.27 57.84 43615.08 53373.08 2010-07-01 05:51:36.000 182 30774.30 57.84 43615.12 88888.00 2010-07-01 05:51:37.000 182 30774.30 57.84 43615.17 88888.00 2010-07-01 05:51:38.000 182 30774.33 57.84 43615.18 88888.00 2010-07-01 05:51:39.000 182 30774.35 57.85 43615.16 88888.00 2010-07-01 05:51:40.000 182 30774.37 57.89 43615.17 53373.17 2010-07-01 05:51:41.000 182 30774.37 57.91 43615.26 88888.00 2010-07-01 05:51:42.000 182 30774.41 57.89 43615.28 88888.00 2010-07-01 05:51:43.000 182 30774.49 57.85 43615.29 88888.00 2010-07-01 05:51:44.000 182 30774.51 57.82 43615.26 88888.00 2010-07-01 05:51:45.000 182 30774.52 57.80 43615.28 53373.33 2010-07-01 05:51:46.000 182 30774.55 57.75 43615.27 88888.00 2010-07-01 05:51:47.000 182 30774.57 57.70 43615.21 88888.00 2010-07-01 05:51:48.000 182 30774.60 57.69 43615.21 88888.00 2010-07-01 05:51:49.000 182 30774.61 57.65 43615.19 88888.00 2010-07-01 05:51:50.000 182 30774.60 57.58 43615.20 53373.41 2010-07-01 05:51:51.000 182 30774.62 57.52 43615.18 88888.00 2010-07-01 05:51:52.000 182 30774.67 57.49 43615.20 88888.00 2010-07-01 05:51:53.000 182 30774.68 57.51 43615.24 88888.00 2010-07-01 05:51:54.000 182 30774.67 57.52 43615.25 88888.00 2010-07-01 05:51:55.000 182 30774.72 57.55 43615.30 53373.45 2010-07-01 05:51:56.000 182 30774.73 57.61 43615.31 88888.00 2010-07-01 05:51:57.000 182 30774.74 57.64 43615.36 88888.00 2010-07-01 05:51:58.000 182 30774.79 57.69 43615.32 88888.00 2010-07-01 05:51:59.000 182 30774.81 57.77 43615.29 88888.00 2010-07-01 05:52:00.000 182 30774.83 57.81 43615.36 53373.58 2010-07-01 05:52:01.000 182 30774.85 57.87 43615.36 88888.00 2010-07-01 05:52:02.000 182 30774.83 57.92 43615.41 88888.00 2010-07-01 05:52:03.000 182 30774.87 57.96 43615.38 88888.00 2010-07-01 05:52:04.000 182 30774.86 57.95 43615.39 88888.00 2010-07-01 05:52:05.000 182 30774.83 57.93 43615.38 53373.72 2010-07-01 05:52:06.000 182 30774.78 57.91 43615.38 88888.00 2010-07-01 05:52:07.000 182 30774.75 57.86 43615.34 88888.00 2010-07-01 05:52:08.000 182 30774.69 57.87 43615.29 88888.00 2010-07-01 05:52:09.000 182 30774.65 57.81 43615.26 88888.00 2010-07-01 05:52:10.000 182 30774.61 57.76 43615.26 53373.59 2010-07-01 05:52:11.000 182 30774.49 57.73 43615.23 88888.00 2010-07-01 05:52:12.000 182 30774.41 57.68 43615.16 88888.00 2010-07-01 05:52:13.000 182 30774.34 57.66 43615.15 88888.00 2010-07-01 05:52:14.000 182 30774.23 57.68 43615.15 88888.00 2010-07-01 05:52:15.000 182 30774.15 57.64 43615.10 53373.24 2010-07-01 05:52:16.000 182 30774.07 57.62 43615.10 88888.00 2010-07-01 05:52:17.000 182 30774.06 57.61 43615.06 88888.00 2010-07-01 05:52:18.000 182 30774.01 57.58 43615.07 88888.00 2010-07-01 05:52:19.000 182 30773.92 57.60 43615.08 88888.00 2010-07-01 05:52:20.000 182 30773.85 57.56 43615.04 53372.95 2010-07-01 05:52:21.000 182 30773.79 57.52 43615.05 88888.00 2010-07-01 05:52:22.000 182 30773.77 57.52 43615.06 88888.00 2010-07-01 05:52:23.000 182 30773.74 57.53 43615.04 88888.00 2010-07-01 05:52:24.000 182 30773.68 57.49 43615.03 88888.00 2010-07-01 05:52:25.000 182 30773.67 57.48 43615.02 53372.78 2010-07-01 05:52:26.000 182 30773.65 57.47 43614.99 88888.00 2010-07-01 05:52:27.000 182 30773.62 57.48 43614.97 88888.00 2010-07-01 05:52:28.000 182 30773.58 57.47 43614.99 88888.00 2010-07-01 05:52:29.000 182 30773.56 57.44 43615.04 88888.00 2010-07-01 05:52:30.000 182 30773.54 57.42 43615.06 53372.68 2010-07-01 05:52:31.000 182 30773.53 57.43 43615.06 88888.00 2010-07-01 05:52:32.000 182 30773.51 57.43 43615.08 88888.00 2010-07-01 05:52:33.000 182 30773.51 57.46 43615.03 88888.00 2010-07-01 05:52:34.000 182 30773.53 57.48 43615.07 88888.00 2010-07-01 05:52:35.000 182 30773.51 57.49 43615.09 53372.64 2010-07-01 05:52:36.000 182 30773.52 57.50 43615.04 88888.00 2010-07-01 05:52:37.000 182 30773.50 57.45 43615.08 88888.00 2010-07-01 05:52:38.000 182 30773.50 57.41 43615.09 88888.00 2010-07-01 05:52:39.000 182 30773.50 57.37 43615.09 88888.00 2010-07-01 05:52:40.000 182 30773.49 57.32 43615.06 53372.68 2010-07-01 05:52:41.000 182 30773.47 57.30 43615.07 88888.00 2010-07-01 05:52:42.000 182 30773.49 57.29 43615.14 88888.00 2010-07-01 05:52:43.000 182 30773.48 57.25 43615.12 88888.00 2010-07-01 05:52:44.000 182 30773.52 57.15 43615.10 88888.00 2010-07-01 05:52:45.000 182 30773.56 57.13 43615.10 53372.70 2010-07-01 05:52:46.000 182 30773.54 57.12 43615.07 88888.00 2010-07-01 05:52:47.000 182 30773.58 57.13 43615.11 88888.00 2010-07-01 05:52:48.000 182 30773.62 57.12 43615.17 88888.00 2010-07-01 05:52:49.000 182 30773.65 57.13 43615.20 88888.00 2010-07-01 05:52:50.000 182 30773.68 57.17 43615.22 53372.80 2010-07-01 05:52:51.000 182 30773.68 57.17 43615.21 88888.00 2010-07-01 05:52:52.000 182 30773.68 57.24 43615.23 88888.00 2010-07-01 05:52:53.000 182 30773.67 57.30 43615.23 88888.00 2010-07-01 05:52:54.000 182 30773.67 57.31 43615.21 88888.00 2010-07-01 05:52:55.000 182 30773.68 57.35 43615.25 53372.87 2010-07-01 05:52:56.000 182 30773.70 57.40 43615.26 88888.00 2010-07-01 05:52:57.000 182 30773.67 57.46 43615.28 88888.00 2010-07-01 05:52:58.000 182 30773.66 57.52 43615.26 88888.00 2010-07-01 05:52:59.000 182 30773.64 57.55 43615.25 88888.00 2010-07-01 05:53:00.000 182 30773.60 57.56 43615.27 53372.94 2010-07-01 05:53:01.000 182 30773.57 57.56 43615.23 88888.00 2010-07-01 05:53:02.000 182 30773.59 57.62 43615.14 88888.00 2010-07-01 05:53:03.000 182 30773.55 57.65 43615.15 88888.00 2010-07-01 05:53:04.000 182 30773.50 57.63 43615.18 88888.00 2010-07-01 05:53:05.000 182 30773.46 57.59 43615.20 53372.83 2010-07-01 05:53:06.000 182 30773.43 57.53 43615.17 88888.00 2010-07-01 05:53:07.000 182 30773.38 57.52 43615.17 88888.00 2010-07-01 05:53:08.000 182 30773.34 57.55 43615.23 88888.00 2010-07-01 05:53:09.000 182 30773.32 57.51 43615.17 88888.00 2010-07-01 05:53:10.000 182 30773.30 57.50 43615.11 53372.69 2010-07-01 05:53:11.000 182 30773.23 57.45 43615.14 88888.00 2010-07-01 05:53:12.000 182 30773.14 57.40 43615.09 88888.00 2010-07-01 05:53:13.000 182 30773.11 57.36 43615.11 88888.00 2010-07-01 05:53:14.000 182 30773.09 57.35 43615.08 88888.00 2010-07-01 05:53:15.000 182 30773.05 57.34 43615.07 53372.49 2010-07-01 05:53:16.000 182 30773.05 57.33 43615.07 88888.00 2010-07-01 05:53:17.000 182 30773.01 57.32 43615.04 88888.00 2010-07-01 05:53:18.000 182 30772.99 57.31 43615.06 88888.00 2010-07-01 05:53:19.000 182 30772.99 57.30 43615.07 88888.00 2010-07-01 05:53:20.000 182 30772.96 57.31 43615.09 53372.36 2010-07-01 05:53:21.000 182 30772.97 57.33 43615.07 88888.00 2010-07-01 05:53:22.000 182 30772.97 57.34 43615.07 88888.00 2010-07-01 05:53:23.000 182 30773.02 57.35 43615.12 88888.00 2010-07-01 05:53:24.000 182 30773.03 57.35 43615.14 88888.00 2010-07-01 05:53:25.000 182 30773.04 57.38 43615.14 53372.44 2010-07-01 05:53:26.000 182 30773.10 57.38 43615.13 88888.00 2010-07-01 05:53:27.000 182 30773.12 57.39 43615.16 88888.00 2010-07-01 05:53:28.000 182 30773.12 57.34 43615.26 88888.00 2010-07-01 05:53:29.000 182 30773.25 57.38 43615.31 88888.00 2010-07-01 05:53:30.000 182 30773.32 57.41 43615.31 53372.62 2010-07-01 05:53:31.000 182 30773.36 57.45 43615.32 88888.00 2010-07-01 05:53:32.000 182 30773.41 57.44 43615.31 88888.00 2010-07-01 05:53:33.000 182 30773.46 57.41 43615.28 88888.00 2010-07-01 05:53:34.000 182 30773.50 57.39 43615.24 88888.00 2010-07-01 05:53:35.000 182 30773.54 57.38 43615.28 53372.80 2010-07-01 05:53:36.000 182 30773.56 57.38 43615.28 88888.00 2010-07-01 05:53:37.000 182 30773.59 57.38 43615.28 88888.00 2010-07-01 05:53:38.000 182 30773.63 57.35 43615.30 88888.00 2010-07-01 05:53:39.000 182 30773.67 57.34 43615.33 88888.00 2010-07-01 05:53:40.000 182 30773.63 57.29 43615.30 53372.92 2010-07-01 05:53:41.000 182 30773.61 57.28 43615.33 88888.00 2010-07-01 05:53:42.000 182 30773.61 57.25 43615.34 88888.00 2010-07-01 05:53:43.000 182 30773.60 57.21 43615.36 88888.00 2010-07-01 05:53:44.000 182 30773.63 57.20 43615.37 88888.00 2010-07-01 05:53:45.000 182 30773.64 57.23 43615.34 53372.94 2010-07-01 05:53:46.000 182 30773.66 57.25 43615.35 88888.00 2010-07-01 05:53:47.000 182 30773.62 57.27 43615.36 88888.00 2010-07-01 05:53:48.000 182 30773.60 57.29 43615.38 88888.00 2010-07-01 05:53:49.000 182 30773.62 57.29 43615.42 88888.00 2010-07-01 05:53:50.000 182 30773.61 57.28 43615.42 53372.92 2010-07-01 05:53:51.000 182 30773.61 57.28 43615.39 88888.00 2010-07-01 05:53:52.000 182 30773.57 57.28 43615.39 88888.00 2010-07-01 05:53:53.000 182 30773.53 57.28 43615.34 88888.00 2010-07-01 05:53:54.000 182 30773.53 57.28 43615.35 88888.00 2010-07-01 05:53:55.000 182 30773.56 57.37 43615.28 53372.90 2010-07-01 05:53:56.000 182 30773.53 57.35 43615.25 88888.00 2010-07-01 05:53:57.000 182 30773.46 57.29 43615.27 88888.00 2010-07-01 05:53:58.000 182 30773.42 57.30 43615.27 88888.00 2010-07-01 05:53:59.000 182 30773.40 57.32 43615.28 88888.00 2010-07-01 05:54:00.000 182 30773.35 57.31 43615.26 53372.81 2010-07-01 05:54:01.000 182 30773.34 57.32 43615.29 88888.00 2010-07-01 05:54:02.000 182 30773.34 57.31 43615.31 88888.00 2010-07-01 05:54:03.000 182 30773.29 57.34 43615.34 88888.00 2010-07-01 05:54:04.000 182 30773.28 57.35 43615.29 88888.00 2010-07-01 05:54:05.000 182 30773.28 57.34 43615.29 53372.76 2010-07-01 05:54:06.000 182 30773.27 57.34 43615.33 88888.00 2010-07-01 05:54:07.000 182 30773.28 57.31 43615.32 88888.00 2010-07-01 05:54:08.000 182 30773.29 57.31 43615.32 88888.00 2010-07-01 05:54:09.000 182 30773.30 57.31 43615.33 88888.00 2010-07-01 05:54:10.000 182 30773.28 57.28 43615.34 53372.80 2010-07-01 05:54:11.000 182 30773.31 57.24 43615.37 88888.00 2010-07-01 05:54:12.000 182 30773.30 57.23 43615.35 88888.00 2010-07-01 05:54:13.000 182 30773.28 57.27 43615.35 88888.00 2010-07-01 05:54:14.000 182 30773.30 57.28 43615.38 88888.00 2010-07-01 05:54:15.000 182 30773.30 57.26 43615.35 53372.78 2010-07-01 05:54:16.000 182 30773.29 57.24 43615.28 88888.00 2010-07-01 05:54:17.000 182 30773.27 57.26 43615.28 88888.00 2010-07-01 05:54:18.000 182 30773.24 57.28 43615.35 88888.00 2010-07-01 05:54:19.000 182 30773.24 57.32 43615.41 88888.00 2010-07-01 05:54:20.000 182 30773.22 57.35 43615.41 53372.74 2010-07-01 05:54:21.000 182 30773.17 57.31 43615.40 88888.00 2010-07-01 05:54:22.000 182 30773.17 57.31 43615.42 88888.00 2010-07-01 05:54:23.000 182 30773.18 57.31 43615.45 88888.00 2010-07-01 05:54:24.000 182 30773.21 57.30 43615.44 88888.00 2010-07-01 05:54:25.000 182 30773.20 57.29 43615.40 53372.72 2010-07-01 05:54:26.000 182 30773.25 57.30 43615.42 88888.00 2010-07-01 05:54:27.000 182 30773.26 57.27 43615.41 88888.00 2010-07-01 05:54:28.000 182 30773.30 57.21 43615.43 88888.00 2010-07-01 05:54:29.000 182 30773.31 57.18 43615.44 88888.00 2010-07-01 05:54:30.000 182 30773.30 57.21 43615.40 53372.79 2010-07-01 05:54:31.000 182 30773.34 57.19 43615.42 88888.00 2010-07-01 05:54:32.000 182 30773.38 57.19 43615.47 88888.00 2010-07-01 05:54:33.000 182 30773.40 57.20 43615.54 88888.00 2010-07-01 05:54:34.000 182 30773.43 57.20 43615.53 88888.00 2010-07-01 05:54:35.000 182 30773.47 57.21 43615.57 53372.95 2010-07-01 05:54:36.000 182 30773.53 57.24 43615.57 88888.00 2010-07-01 05:54:37.000 182 30773.55 57.27 43615.58 88888.00 2010-07-01 05:54:38.000 182 30773.55 57.29 43615.59 88888.00 2010-07-01 05:54:39.000 182 30773.59 57.32 43615.60 88888.00 2010-07-01 05:54:40.000 182 30773.60 57.34 43615.56 53373.06 2010-07-01 05:54:41.000 182 30773.62 57.32 43615.56 88888.00 2010-07-01 05:54:42.000 182 30773.62 57.31 43615.62 88888.00 2010-07-01 05:54:43.000 182 30773.63 57.32 43615.59 88888.00 2010-07-01 05:54:44.000 182 30773.68 57.34 43615.56 88888.00 2010-07-01 05:54:45.000 182 30773.67 57.29 43615.58 53373.18 2010-07-01 05:54:46.000 182 30773.66 57.29 43615.61 88888.00 2010-07-01 05:54:47.000 182 30773.69 57.30 43615.62 88888.00 2010-07-01 05:54:48.000 182 30773.70 57.29 43615.62 88888.00 2010-07-01 05:54:49.000 182 30773.69 57.27 43615.63 88888.00 2010-07-01 05:54:50.000 182 30773.67 57.23 43615.59 53373.24 2010-07-01 05:54:51.000 182 30773.64 57.20 43615.59 88888.00 2010-07-01 05:54:52.000 182 30773.63 57.21 43615.61 88888.00 2010-07-01 05:54:53.000 182 30773.62 57.20 43615.59 88888.00 2010-07-01 05:54:54.000 182 30773.59 57.18 43615.56 88888.00 2010-07-01 05:54:55.000 182 30773.57 57.22 43615.54 53373.16 2010-07-01 05:54:56.000 182 30773.61 57.27 43615.53 88888.00 2010-07-01 05:54:57.000 182 30773.57 57.27 43615.59 88888.00 2010-07-01 05:54:58.000 182 30773.56 57.26 43615.62 88888.00 2010-07-01 05:54:59.000 182 30773.52 57.25 43615.60 88888.00 2010-07-01 05:55:00.000 182 30773.53 57.24 43615.58 53373.08 2010-07-01 05:55:01.000 182 30773.50 57.23 43615.55 88888.00 2010-07-01 05:55:02.000 182 30773.44 57.23 43615.57 88888.00 2010-07-01 05:55:03.000 182 30773.41 57.22 43615.60 88888.00 2010-07-01 05:55:04.000 182 30773.46 57.19 43615.51 88888.00 2010-07-01 05:55:05.000 182 30773.42 57.27 43615.50 53373.02 2010-07-01 05:55:06.000 182 30773.40 57.29 43615.57 88888.00 2010-07-01 05:55:07.000 182 30773.40 57.28 43615.53 88888.00 2010-07-01 05:55:08.000 182 30773.39 57.29 43615.57 88888.00 2010-07-01 05:55:09.000 182 30773.38 57.31 43615.60 88888.00 2010-07-01 05:55:10.000 182 30773.41 57.28 43615.59 53373.03 2010-07-01 05:55:11.000 182 30773.40 57.30 43615.61 88888.00 2010-07-01 05:55:12.000 182 30773.46 57.32 43615.67 88888.00 2010-07-01 05:55:13.000 182 30773.51 57.31 43615.66 88888.00 2010-07-01 05:55:14.000 182 30773.52 57.31 43615.75 88888.00 2010-07-01 05:55:15.000 182 30773.55 57.30 43615.75 53373.10 2010-07-01 05:55:16.000 182 30773.62 57.28 43615.76 88888.00 2010-07-01 05:55:17.000 182 30773.69 57.26 43615.80 88888.00 2010-07-01 05:55:18.000 182 30773.75 57.24 43615.74 88888.00 2010-07-01 05:55:19.000 182 30773.76 57.23 43615.71 88888.00 2010-07-01 05:55:20.000 182 30773.77 57.20 43615.74 53373.29 2010-07-01 05:55:21.000 182 30773.77 57.14 43615.81 88888.00 2010-07-01 05:55:22.000 182 30773.72 57.08 43615.78 88888.00 2010-07-01 05:55:23.000 182 30773.73 57.05 43615.70 88888.00 2010-07-01 05:55:24.000 182 30773.75 56.97 43615.71 88888.00 2010-07-01 05:55:25.000 182 30773.76 56.96 43615.72 53373.32 2010-07-01 05:55:26.000 182 30773.74 56.91 43615.73 88888.00 2010-07-01 05:55:27.000 182 30773.73 56.93 43615.74 88888.00 2010-07-01 05:55:28.000 182 30773.71 56.94 43615.76 88888.00 2010-07-01 05:55:29.000 182 30773.70 56.95 43615.79 88888.00 2010-07-01 05:55:30.000 182 30773.67 56.97 43615.78 53373.27 2010-07-01 05:55:31.000 182 30773.65 56.95 43615.78 88888.00 2010-07-01 05:55:32.000 182 30773.65 56.95 43615.75 88888.00 2010-07-01 05:55:33.000 182 30773.63 56.96 43615.74 88888.00 2010-07-01 05:55:34.000 182 30773.64 56.93 43615.74 88888.00 2010-07-01 05:55:35.000 182 30773.59 56.90 43615.71 53373.18 2010-07-01 05:55:36.000 182 30773.60 56.94 43615.69 88888.00 2010-07-01 05:55:37.000 182 30773.59 56.91 43615.70 88888.00 2010-07-01 05:55:38.000 182 30773.58 56.89 43615.71 88888.00 2010-07-01 05:55:39.000 182 30773.56 56.85 43615.70 88888.00 2010-07-01 05:55:40.000 182 30773.53 56.84 43615.67 53373.16 2010-07-01 05:55:41.000 182 30773.49 56.86 43615.69 88888.00 2010-07-01 05:55:42.000 182 30773.48 56.84 43615.75 88888.00 2010-07-01 05:55:43.000 182 30773.50 56.86 43615.71 88888.00 2010-07-01 05:55:44.000 182 30773.48 56.86 43615.68 88888.00 2010-07-01 05:55:45.000 182 30773.46 56.79 43615.68 53373.12 2010-07-01 05:55:46.000 182 30773.49 56.81 43615.70 88888.00 2010-07-01 05:55:47.000 182 30773.50 56.85 43615.72 88888.00 2010-07-01 05:55:48.000 182 30773.49 56.84 43615.75 88888.00 2010-07-01 05:55:49.000 182 30773.48 56.85 43615.74 88888.00 2010-07-01 05:55:50.000 182 30773.53 56.86 43615.71 53373.15 2010-07-01 05:55:51.000 182 30773.49 56.86 43615.69 88888.00 2010-07-01 05:55:52.000 182 30773.49 56.86 43615.74 88888.00 2010-07-01 05:55:53.000 182 30773.47 56.88 43615.77 88888.00 2010-07-01 05:55:54.000 182 30773.45 56.92 43615.77 88888.00 2010-07-01 05:55:55.000 182 30773.40 56.94 43615.78 53373.13 2010-07-01 05:55:56.000 182 30773.38 56.92 43615.78 88888.00 2010-07-01 05:55:57.000 182 30773.43 56.91 43615.69 88888.00 2010-07-01 05:55:58.000 182 30773.44 56.89 43615.76 88888.00 2010-07-01 05:55:59.000 182 30773.38 56.87 43615.79 88888.00 2010-07-01 05:56:00.000 182 30773.35 56.88 43615.72 53373.11 2010-07-01 05:56:01.000 182 30773.33 56.80 43615.69 88888.00 2010-07-01 05:56:02.000 182 30773.31 56.80 43615.71 88888.00 2010-07-01 05:56:03.000 182 30773.26 56.77 43615.67 88888.00 2010-07-01 05:56:04.000 182 30773.27 56.76 43615.71 88888.00 2010-07-01 05:56:05.000 182 30773.28 56.72 43615.67 53372.99 2010-07-01 05:56:06.000 182 30773.29 56.73 43615.62 88888.00 2010-07-01 05:56:07.000 182 30773.25 56.65 43615.76 88888.00 2010-07-01 05:56:08.000 182 30773.30 56.66 43615.81 88888.00 2010-07-01 05:56:09.000 182 30773.40 56.72 43615.73 88888.00 2010-07-01 05:56:10.000 182 30773.43 56.75 43615.74 53373.11 2010-07-01 05:56:11.000 182 30773.46 56.73 43615.73 88888.00 2010-07-01 05:56:12.000 182 30773.49 56.78 43615.73 88888.00 2010-07-01 05:56:13.000 182 30773.53 56.80 43615.81 88888.00 2010-07-01 05:56:14.000 182 30773.59 56.85 43615.90 88888.00 2010-07-01 05:56:15.000 182 30773.64 56.87 43615.92 53373.23 2010-07-01 05:56:16.000 182 30773.71 56.82 43615.87 88888.00 2010-07-01 05:56:17.000 182 30773.73 56.87 43615.86 88888.00 2010-07-01 05:56:18.000 182 30773.76 56.91 43615.88 88888.00 2010-07-01 05:56:19.000 182 30773.81 56.92 43615.89 88888.00 2010-07-01 05:56:20.000 182 30773.83 56.94 43615.91 53373.50 2010-07-01 05:56:21.000 182 30773.85 56.99 43615.97 88888.00 2010-07-01 05:56:22.000 182 30773.85 57.01 43615.94 88888.00 2010-07-01 05:56:23.000 182 30773.87 57.01 43615.97 88888.00 2010-07-01 05:56:24.000 182 30773.89 57.00 43615.99 88888.00 2010-07-01 05:56:25.000 182 30773.90 57.03 43615.97 53373.63 2010-07-01 05:56:26.000 182 30773.88 57.04 43615.96 88888.00 2010-07-01 05:56:27.000 182 30773.86 57.05 43616.00 88888.00 2010-07-01 05:56:28.000 182 30773.80 57.05 43616.02 88888.00 2010-07-01 05:56:29.000 182 30773.76 57.05 43615.97 88888.00 2010-07-01 05:56:30.000 182 30773.75 57.02 43615.92 53373.60 2010-07-01 05:56:31.000 182 30773.72 57.04 43615.93 88888.00 2010-07-01 05:56:32.000 182 30773.67 57.00 43615.93 88888.00 2010-07-01 05:56:33.000 182 30773.62 56.95 43615.83 88888.00 2010-07-01 05:56:34.000 182 30773.54 56.90 43615.81 88888.00 2010-07-01 05:56:35.000 182 30773.45 56.84 43615.83 53373.37 2010-07-01 05:56:36.000 182 30773.38 56.81 43615.82 88888.00 2010-07-01 05:56:37.000 182 30773.32 56.75 43615.79 88888.00 2010-07-01 05:56:38.000 182 30773.27 56.68 43615.73 88888.00 2010-07-01 05:56:39.000 182 30773.19 56.63 43615.71 88888.00 2010-07-01 05:56:40.000 182 30773.12 56.59 43615.67 53373.05 2010-07-01 05:56:41.000 182 30773.06 56.60 43615.71 88888.00 2010-07-01 05:56:42.000 182 30773.04 56.60 43615.76 88888.00 2010-07-01 05:56:43.000 182 30773.02 56.53 43615.74 88888.00 2010-07-01 05:56:44.000 182 30773.01 56.52 43615.71 88888.00 2010-07-01 05:56:45.000 182 30773.01 56.48 43615.73 53372.88 2010-07-01 05:56:46.000 182 30773.02 56.50 43615.75 88888.00 2010-07-01 05:56:47.000 182 30773.04 56.54 43615.73 88888.00 2010-07-01 05:56:48.000 182 30773.05 56.62 43615.74 88888.00 2010-07-01 05:56:49.000 182 30773.10 56.70 43615.85 88888.00 2010-07-01 05:56:50.000 182 30773.15 56.73 43615.88 53372.97 2010-07-01 05:56:51.000 182 30773.17 56.76 43615.87 88888.00 2010-07-01 05:56:52.000 182 30773.17 56.77 43615.87 88888.00 2010-07-01 05:56:53.000 182 30773.17 56.80 43615.93 88888.00 2010-07-01 05:56:54.000 182 30773.18 56.86 43615.97 88888.00 2010-07-01 05:56:55.000 182 30773.19 56.88 43616.00 53373.07 2010-07-01 05:56:56.000 182 30773.18 56.89 43615.93 88888.00 2010-07-01 05:56:57.000 182 30773.13 56.93 43615.91 88888.00 2010-07-01 05:56:58.000 182 30773.18 56.97 43615.96 88888.00 2010-07-01 05:56:59.000 182 30773.16 56.97 43615.94 88888.00 2010-07-01 05:57:00.000 182 30773.10 56.94 43615.89 53373.10 2010-07-01 05:57:01.000 182 30773.08 56.92 43615.87 88888.00 2010-07-01 05:57:02.000 182 30773.06 56.89 43615.85 88888.00 2010-07-01 05:57:03.000 182 30773.06 56.82 43615.88 88888.00 2010-07-01 05:57:04.000 182 30773.05 56.77 43615.85 88888.00 2010-07-01 05:57:05.000 182 30773.00 56.70 43615.81 53372.95 2010-07-01 05:57:06.000 182 30772.95 56.63 43615.76 88888.00 2010-07-01 05:57:07.000 182 30772.96 56.59 43615.78 88888.00 2010-07-01 05:57:08.000 182 30772.93 56.55 43615.80 88888.00 2010-07-01 05:57:09.000 182 30772.92 56.53 43615.76 88888.00 2010-07-01 05:57:10.000 182 30772.90 56.48 43615.75 53372.83 2010-07-01 05:57:11.000 182 30772.84 56.45 43615.72 88888.00 2010-07-01 05:57:12.000 182 30772.86 56.48 43615.72 88888.00 2010-07-01 05:57:13.000 182 30772.87 56.53 43615.70 88888.00 2010-07-01 05:57:14.000 182 30772.89 56.55 43615.71 88888.00 2010-07-01 05:57:15.000 182 30772.92 56.58 43615.72 53372.83 2010-07-01 05:57:16.000 182 30772.89 56.65 43615.77 88888.00 2010-07-01 05:57:17.000 182 30772.88 56.67 43615.79 88888.00 2010-07-01 05:57:18.000 182 30772.88 56.74 43615.84 88888.00 2010-07-01 05:57:19.000 182 30772.92 56.83 43615.87 88888.00 2010-07-01 05:57:20.000 182 30772.93 56.92 43615.87 53372.94 2010-07-01 05:57:21.000 182 30772.94 56.96 43615.90 88888.00 2010-07-01 05:57:22.000 182 30772.96 57.00 43615.89 88888.00 2010-07-01 05:57:23.000 182 30772.97 57.02 43615.95 88888.00 2010-07-01 05:57:24.000 182 30773.06 57.08 43615.96 88888.00 2010-07-01 05:57:25.000 182 30773.06 57.11 43616.00 53373.09 2010-07-01 05:57:26.000 182 30773.10 57.14 43616.01 88888.00 2010-07-01 05:57:27.000 182 30773.18 57.23 43616.02 88888.00 2010-07-01 05:57:28.000 182 30773.21 57.28 43616.03 88888.00 2010-07-01 05:57:29.000 182 30773.20 57.29 43616.06 88888.00 2010-07-01 05:57:30.000 182 30773.19 57.30 43616.07 53373.29 2010-07-01 05:57:31.000 182 30773.21 57.34 43616.07 88888.00 2010-07-01 05:57:32.000 182 30773.23 57.35 43616.07 88888.00 2010-07-01 05:57:33.000 182 30773.20 57.38 43616.04 88888.00 2010-07-01 05:57:34.000 182 30773.19 57.37 43616.07 88888.00 2010-07-01 05:57:35.000 182 30773.13 57.33 43616.09 53373.29 2010-07-01 05:57:36.000 182 30773.06 57.29 43616.07 88888.00 2010-07-01 05:57:37.000 182 30773.07 57.35 43615.98 88888.00 2010-07-01 05:57:38.000 182 30773.05 57.38 43615.97 88888.00 2010-07-01 05:57:39.000 182 30773.02 57.37 43615.93 88888.00 2010-07-01 05:57:40.000 182 30772.98 57.30 43615.91 53373.19 2010-07-01 05:57:41.000 182 30772.93 57.31 43615.84 88888.00 2010-07-01 05:57:42.000 182 30772.86 57.33 43615.85 88888.00 2010-07-01 05:57:43.000 182 30772.81 57.35 43615.86 88888.00 2010-07-01 05:57:44.000 182 30772.81 57.31 43615.86 88888.00 2010-07-01 05:57:45.000 182 30772.78 57.23 43615.88 53372.94 2010-07-01 05:57:46.000 182 30772.79 57.23 43615.85 88888.00 2010-07-01 05:57:47.000 182 30772.77 57.21 43615.87 88888.00 2010-07-01 05:57:48.000 182 30772.73 57.17 43615.82 88888.00 2010-07-01 05:57:49.000 182 30772.68 57.15 43615.84 88888.00 2010-07-01 05:57:50.000 182 30772.72 57.17 43615.82 53372.85 2010-07-01 05:57:51.000 182 30772.71 57.13 43615.83 88888.00 2010-07-01 05:57:52.000 182 30772.71 57.08 43615.85 88888.00 2010-07-01 05:57:53.000 182 30772.72 57.09 43615.78 88888.00 2010-07-01 05:57:54.000 182 30772.77 57.14 43615.68 88888.00 2010-07-01 05:57:55.000 182 30772.67 57.03 43615.71 53372.80 2010-07-01 05:57:56.000 182 30772.72 57.02 43615.82 88888.00 2010-07-01 05:57:57.000 182 30772.76 57.07 43615.86 88888.00 2010-07-01 05:57:58.000 182 30772.82 57.08 43615.88 88888.00 2010-07-01 05:57:59.000 182 30772.87 57.08 43615.90 88888.00 2010-07-01 05:58:00.000 182 30772.92 57.06 43615.90 53372.91 2010-07-01 05:58:01.000 182 30773.01 57.06 43615.93 88888.00 2010-07-01 05:58:02.000 182 30773.08 57.08 43615.96 88888.00 2010-07-01 05:58:03.000 182 30773.13 57.11 43616.01 88888.00 2010-07-01 05:58:04.000 182 30773.21 57.11 43616.04 88888.00 2010-07-01 05:58:05.000 182 30773.29 57.11 43616.09 53373.18 2010-07-01 05:58:06.000 182 30773.34 57.12 43616.12 88888.00 2010-07-01 05:58:07.000 182 30773.42 57.12 43616.16 88888.00 2010-07-01 05:58:08.000 182 30773.47 57.09 43616.18 88888.00 2010-07-01 05:58:09.000 182 30773.53 57.10 43616.18 88888.00 2010-07-01 05:58:10.000 182 30773.57 57.12 43616.23 53373.53 2010-07-01 05:58:11.000 182 30773.58 57.12 43616.21 88888.00 2010-07-01 05:58:12.000 182 30773.57 57.13 43616.23 88888.00 2010-07-01 05:58:13.000 182 30773.59 57.10 43616.22 88888.00 2010-07-01 05:58:14.000 182 30773.62 57.09 43616.20 88888.00 2010-07-01 05:58:15.000 182 30773.63 57.13 43616.22 53373.66 2010-07-01 05:58:16.000 182 30773.62 57.10 43616.19 88888.00 2010-07-01 05:58:17.000 182 30773.54 57.11 43616.15 88888.00 2010-07-01 05:58:18.000 182 30773.47 57.09 43616.12 88888.00 2010-07-01 05:58:19.000 182 30773.39 57.10 43616.09 88888.00 2010-07-01 05:58:20.000 182 30773.33 57.06 43616.10 53373.51 2010-07-01 05:58:21.000 182 30773.25 57.07 43616.07 88888.00 2010-07-01 05:58:22.000 182 30773.13 57.08 43616.06 88888.00 2010-07-01 05:58:23.000 182 30773.06 57.11 43616.03 88888.00 2010-07-01 05:58:24.000 182 30772.99 57.10 43615.98 88888.00 2010-07-01 05:58:25.000 182 30772.93 57.13 43615.93 53373.20 2010-07-01 05:58:26.000 182 30772.82 57.12 43615.90 88888.00 2010-07-01 05:58:27.000 182 30772.69 57.11 43615.89 88888.00 2010-07-01 05:58:28.000 182 30772.61 57.12 43615.90 88888.00 2010-07-01 05:58:29.000 182 30772.51 57.11 43615.89 88888.00 2010-07-01 05:58:30.000 182 30772.45 57.09 43615.85 53372.82 2010-07-01 05:58:31.000 182 30772.38 57.09 43615.87 88888.00 2010-07-01 05:58:32.000 182 30772.30 57.05 43615.82 88888.00 2010-07-01 05:58:33.000 182 30772.28 57.03 43615.80 88888.00 2010-07-01 05:58:34.000 182 30772.26 57.01 43615.80 88888.00 2010-07-01 05:58:35.000 182 30772.27 56.98 43615.80 53372.58 2010-07-01 05:58:36.000 182 30772.28 57.02 43615.83 88888.00 2010-07-01 05:58:37.000 182 30772.29 57.02 43615.82 88888.00 2010-07-01 05:58:38.000 182 30772.33 56.99 43615.85 88888.00 2010-07-01 05:58:39.000 182 30772.38 57.02 43615.88 88888.00 2010-07-01 05:58:40.000 182 30772.38 57.01 43615.91 53372.59 2010-07-01 05:58:41.000 182 30772.42 57.02 43615.90 88888.00 2010-07-01 05:58:42.000 182 30772.47 57.08 43615.95 88888.00 2010-07-01 05:58:43.000 182 30772.57 57.08 43615.96 88888.00 2010-07-01 05:58:44.000 182 30772.65 57.14 43616.00 88888.00 2010-07-01 05:58:45.000 182 30772.72 57.14 43616.07 53372.82 2010-07-01 05:58:46.000 182 30772.79 57.14 43616.03 88888.00 2010-07-01 05:58:47.000 182 30772.89 57.09 43616.08 88888.00 2010-07-01 05:58:48.000 182 30772.99 57.10 43616.17 88888.00 2010-07-01 05:58:49.000 182 30773.07 57.10 43616.21 88888.00 2010-07-01 05:58:50.000 182 30773.16 57.10 43616.26 53373.19 2010-07-01 05:58:51.000 182 30773.23 57.11 43616.28 88888.00 2010-07-01 05:58:52.000 182 30773.30 57.06 43616.23 88888.00 2010-07-01 05:58:53.000 182 30773.37 57.04 43616.29 88888.00 2010-07-01 05:58:54.000 182 30773.43 57.04 43616.29 88888.00 2010-07-01 05:58:55.000 182 30773.47 57.05 43616.25 53373.54 2010-07-01 05:58:56.000 182 30773.46 57.08 43616.29 88888.00 2010-07-01 05:58:57.000 182 30773.44 57.05 43616.26 88888.00 2010-07-01 05:58:58.000 182 30773.45 57.03 43616.26 88888.00 2010-07-01 05:58:59.000 182 30773.46 57.04 43616.23 88888.00 2010-07-01 05:59:00.000 182 30773.41 57.06 43616.24 53373.61 2010-07-01 05:59:01.000 182 30773.35 57.04 43616.24 88888.00 2010-07-01 05:59:02.000 182 30773.30 57.02 43616.19 88888.00 2010-07-01 05:59:03.000 182 30773.23 57.03 43616.16 88888.00 2010-07-01 05:59:04.000 182 30773.16 57.00 43616.11 88888.00 2010-07-01 05:59:05.000 182 30773.07 56.99 43616.06 53373.38 2010-07-01 05:59:06.000 182 30773.01 57.05 43616.11 88888.00 2010-07-01 05:59:07.000 182 30772.98 57.04 43616.07 88888.00 2010-07-01 05:59:08.000 182 30772.94 57.02 43616.04 88888.00 2010-07-01 05:59:09.000 182 30772.94 57.00 43616.05 88888.00 2010-07-01 05:59:10.000 182 30772.92 57.06 43616.01 53373.11 2010-07-01 05:59:11.000 182 30772.84 57.05 43616.11 88888.00 2010-07-01 05:59:12.000 182 30772.86 57.04 43616.19 88888.00 2010-07-01 05:59:13.000 182 30772.87 57.02 43616.15 88888.00 2010-07-01 05:59:14.000 182 30772.89 57.03 43616.17 88888.00 2010-07-01 05:59:15.000 182 30772.93 57.05 43616.16 53373.10 2010-07-01 05:59:16.000 182 30772.98 57.07 43616.11 88888.00 2010-07-01 05:59:17.000 182 30773.01 57.06 43616.19 88888.00 2010-07-01 05:59:18.000 182 30773.06 57.07 43616.21 88888.00 2010-07-01 05:59:19.000 182 30773.10 57.07 43616.29 88888.00 2010-07-01 05:59:20.000 182 30773.21 57.13 43616.32 53373.33 2010-07-01 05:59:21.000 182 30773.33 57.13 43616.32 88888.00 2010-07-01 05:59:22.000 182 30773.40 57.12 43616.33 88888.00 2010-07-01 05:59:23.000 182 30773.49 57.14 43616.37 88888.00 2010-07-01 05:59:24.000 182 30773.53 57.13 43616.41 88888.00 2010-07-01 05:59:25.000 182 30773.59 57.18 43616.46 53373.67 2010-07-01 05:59:26.000 182 30773.70 57.20 43616.46 88888.00 2010-07-01 05:59:27.000 182 30773.76 57.18 43616.48 88888.00 2010-07-01 05:59:28.000 182 30773.84 57.20 43616.50 88888.00 2010-07-01 05:59:29.000 182 30773.92 57.25 43616.53 88888.00 2010-07-01 05:59:30.000 182 30773.95 57.26 43616.49 53373.94 2010-07-01 05:59:31.000 182 30773.99 57.23 43616.47 88888.00 2010-07-01 05:59:32.000 182 30774.01 57.23 43616.48 88888.00 2010-07-01 05:59:33.000 182 30774.00 57.22 43616.48 88888.00 2010-07-01 05:59:34.000 182 30773.98 57.22 43616.46 88888.00 2010-07-01 05:59:35.000 182 30773.98 57.20 43616.48 53374.06 2010-07-01 05:59:36.000 182 30773.94 57.16 43616.44 88888.00 2010-07-01 05:59:37.000 182 30773.91 57.12 43616.45 88888.00 2010-07-01 05:59:38.000 182 30773.87 57.15 43616.47 88888.00 2010-07-01 05:59:39.000 182 30773.85 57.17 43616.42 88888.00 2010-07-01 05:59:40.000 182 30773.74 57.11 43616.36 53373.97 2010-07-01 05:59:41.000 182 30773.68 57.12 43616.30 88888.00 2010-07-01 05:59:42.000 182 30773.65 57.16 43616.33 88888.00 2010-07-01 05:59:43.000 182 30773.59 57.20 43616.37 88888.00 2010-07-01 05:59:44.000 182 30773.50 57.24 43616.37 88888.00 2010-07-01 05:59:45.000 182 30773.47 57.27 43616.33 53373.75 2010-07-01 05:59:46.000 182 30773.41 57.26 43616.29 88888.00 2010-07-01 05:59:47.000 182 30773.38 57.26 43616.33 88888.00 2010-07-01 05:59:48.000 182 30773.33 57.25 43616.31 88888.00 2010-07-01 05:59:49.000 182 30773.27 57.26 43616.28 88888.00 2010-07-01 05:59:50.000 182 30773.22 57.28 43616.30 53373.55 2010-07-01 05:59:51.000 182 30773.17 57.29 43616.35 88888.00 2010-07-01 05:59:52.000 182 30773.19 57.27 43616.33 88888.00 2010-07-01 05:59:53.000 182 30773.17 57.23 43616.28 88888.00 2010-07-01 05:59:54.000 182 30773.15 57.22 43616.28 88888.00 2010-07-01 05:59:55.000 182 30773.11 57.24 43616.28 53373.44 2010-07-01 05:59:56.000 182 30773.12 57.22 43616.29 88888.00 2010-07-01 05:59:57.000 182 30773.13 57.24 43616.34 88888.00 2010-07-01 05:59:58.000 182 30773.16 57.21 43616.36 88888.00 2010-07-01 05:59:59.000 182 30773.21 57.23 43616.38 88888.00 2010-07-01 06:00:00.000 182 30773.26 57.26 43616.43 53373.49 2010-07-01 06:00:01.000 182 30773.41 57.16 43616.28 88888.00 2010-07-01 06:00:02.000 182 30773.38 57.19 43616.27 88888.00 2010-07-01 06:00:03.000 182 30773.44 57.21 43616.37 88888.00 2010-07-01 06:00:04.000 182 30773.52 57.19 43616.38 88888.00 2010-07-01 06:00:05.000 182 30773.59 57.16 43616.42 53373.65 2010-07-01 06:00:06.000 182 30773.69 57.20 43616.47 88888.00 2010-07-01 06:00:07.000 182 30773.76 57.20 43616.50 88888.00 2010-07-01 06:00:08.000 182 30773.84 57.13 43616.49 88888.00 2010-07-01 06:00:09.000 182 30773.94 57.11 43616.51 88888.00 2010-07-01 06:00:10.000 182 30774.01 57.10 43616.50 53374.05 2010-07-01 06:00:11.000 182 30774.12 57.07 43616.54 88888.00 2010-07-01 06:00:12.000 182 30774.21 57.03 43616.55 88888.00 2010-07-01 06:00:13.000 182 30774.26 56.98 43616.56 88888.00 2010-07-01 06:00:14.000 182 30774.28 56.96 43616.57 88888.00 2010-07-01 06:00:15.000 182 30774.33 57.00 43616.61 53374.30 2010-07-01 06:00:16.000 182 30774.36 56.94 43616.57 88888.00 2010-07-01 06:00:17.000 182 30774.36 56.97 43616.62 88888.00 2010-07-01 06:00:18.000 182 30774.38 56.97 43616.69 88888.00 2010-07-01 06:00:19.000 182 30774.37 57.00 43616.62 88888.00 2010-07-01 06:00:20.000 182 30774.34 56.97 43616.62 53374.41 2010-07-01 06:00:21.000 182 30774.29 56.94 43616.58 88888.00 2010-07-01 06:00:22.000 182 30774.26 56.92 43616.61 88888.00 2010-07-01 06:00:23.000 182 30774.20 56.94 43616.58 88888.00 2010-07-01 06:00:24.000 182 30774.18 56.97 43616.59 88888.00 2010-07-01 06:00:25.000 182 30774.15 56.97 43616.59 53374.31 2010-07-01 06:00:26.000 182 30774.10 57.02 43616.56 88888.00 2010-07-01 06:00:27.000 182 30773.96 57.03 43616.53 88888.00 2010-07-01 06:00:28.000 182 30773.88 57.01 43616.48 88888.00 2010-07-01 06:00:29.000 182 30773.77 56.96 43616.43 88888.00 2010-07-01 06:00:30.000 182 30773.67 56.94 43616.41 53374.05 2010-07-01 06:00:31.000 182 30773.54 56.90 43616.37 88888.00 2010-07-01 06:00:32.000 182 30773.48 56.86 43616.32 88888.00 2010-07-01 06:00:33.000 182 30773.39 56.88 43616.31 88888.00 2010-07-01 06:00:34.000 182 30773.30 56.87 43616.27 88888.00 2010-07-01 06:00:35.000 182 30773.26 56.82 43616.22 53373.67 2010-07-01 06:00:36.000 182 30773.23 56.78 43616.22 88888.00 2010-07-01 06:00:37.000 182 30773.22 56.78 43616.26 88888.00 2010-07-01 06:00:38.000 182 30773.17 56.77 43616.29 88888.00 2010-07-01 06:00:39.000 182 30773.19 56.70 43616.25 88888.00 2010-07-01 06:00:40.000 182 30773.18 56.66 43616.19 53373.42 2010-07-01 06:00:41.000 182 30773.20 56.63 43616.16 88888.00 2010-07-01 06:00:42.000 182 30773.22 56.59 43616.19 88888.00 2010-07-01 06:00:43.000 182 30773.26 56.59 43616.23 88888.00 2010-07-01 06:00:44.000 182 30773.33 56.59 43616.27 88888.00 2010-07-01 06:00:45.000 182 30773.38 56.62 43616.32 53373.56 2010-07-01 06:00:46.000 182 30773.47 56.67 43616.40 88888.00 2010-07-01 06:00:47.000 182 30773.60 56.73 43616.49 88888.00 2010-07-01 06:00:48.000 182 30773.68 56.88 43616.57 88888.00 2010-07-01 06:00:49.000 182 30773.78 56.97 43616.65 88888.00 2010-07-01 06:00:50.000 182 30773.85 56.99 43616.72 53373.96 2010-07-01 06:00:51.000 182 30773.73 56.89 43616.78 88888.00 2010-07-01 06:00:52.000 182 30773.77 56.96 43616.84 88888.00 2010-07-01 06:00:53.000 182 30773.86 57.02 43616.90 88888.00 2010-07-01 06:00:54.000 182 30773.94 57.12 43616.97 88888.00 2010-07-01 06:00:55.000 182 30774.12 57.31 43616.94 53374.35 2010-07-01 06:00:56.000 182 30774.21 57.36 43616.86 88888.00 2010-07-01 06:00:57.000 182 30774.14 57.29 43616.89 88888.00 2010-07-01 06:00:58.000 182 30774.01 57.12 43616.93 88888.00 2010-07-01 06:00:59.000 182 30774.00 57.09 43616.93 88888.00 2010-07-01 06:01:00.000 182 30774.06 57.10 43616.92 53374.53 2010-07-01 06:01:01.000 182 30774.08 57.07 43616.78 88888.00 2010-07-01 06:01:02.000 182 30774.13 57.08 43616.75 88888.00 2010-07-01 06:01:03.000 182 30774.17 57.09 43616.75 88888.00 2010-07-01 06:01:04.000 182 30774.18 57.02 43616.67 88888.00 2010-07-01 06:01:05.000 182 30774.20 57.08 43616.52 53374.43 2010-07-01 06:01:06.000 182 30774.11 56.95 43616.54 88888.00 2010-07-01 06:01:07.000 182 30774.07 56.89 43616.59 88888.00 2010-07-01 06:01:08.000 182 30774.04 56.80 43616.56 88888.00 2010-07-01 06:01:09.000 182 30774.01 56.71 43616.54 88888.00 2010-07-01 06:01:10.000 182 30773.94 56.59 43616.60 53374.28 2010-07-01 06:01:11.000 182 30773.97 56.61 43616.59 88888.00 2010-07-01 06:01:12.000 182 30773.95 56.63 43616.56 88888.00 2010-07-01 06:01:13.000 182 30773.94 56.62 43616.58 88888.00 2010-07-01 06:01:14.000 182 30773.92 56.61 43616.60 88888.00 2010-07-01 06:01:15.000 182 30773.85 56.58 43616.60 53374.17 2010-07-01 06:01:16.000 182 30773.79 56.59 43616.62 88888.00 2010-07-01 06:01:17.000 182 30773.76 56.61 43616.59 88888.00 2010-07-01 06:01:18.000 182 30773.71 56.60 43616.55 88888.00 2010-07-01 06:01:19.000 182 30773.69 56.66 43616.55 88888.00 2010-07-01 06:01:20.000 182 30773.66 56.72 43616.56 53374.02 2010-07-01 06:01:21.000 182 30773.58 56.74 43616.56 88888.00 2010-07-01 06:01:22.000 182 30773.56 56.78 43616.58 88888.00 2010-07-01 06:01:23.000 182 30773.51 56.85 43616.58 88888.00 2010-07-01 06:01:24.000 182 30773.49 56.90 43616.59 88888.00 2010-07-01 06:01:25.000 182 30773.49 56.98 43616.57 53373.91 2010-07-01 06:01:26.000 182 30773.48 56.99 43616.59 88888.00 2010-07-01 06:01:27.000 182 30773.45 57.03 43616.67 88888.00 2010-07-01 06:01:28.000 182 30773.44 57.05 43616.64 88888.00 2010-07-01 06:01:29.000 182 30773.37 57.03 43616.61 88888.00 2010-07-01 06:01:30.000 182 30773.33 57.02 43616.59 53373.90 2010-07-01 06:01:31.000 182 30773.28 57.00 43616.65 88888.00 2010-07-01 06:01:32.000 182 30773.25 56.93 43616.60 88888.00 2010-07-01 06:01:33.000 182 30773.22 56.87 43616.56 88888.00 2010-07-01 06:01:34.000 182 30773.15 56.81 43616.53 88888.00 2010-07-01 06:01:35.000 182 30773.11 56.76 43616.48 53373.73 2010-07-01 06:01:36.000 182 30773.08 56.74 43616.49 88888.00 2010-07-01 06:01:37.000 182 30773.08 56.65 43616.48 88888.00 2010-07-01 06:01:38.000 182 30773.05 56.59 43616.46 88888.00 2010-07-01 06:01:39.000 182 30773.08 56.55 43616.41 88888.00 2010-07-01 06:01:40.000 182 30773.13 56.54 43616.40 53373.56 2010-07-01 06:01:41.000 182 30773.22 56.57 43616.45 88888.00 2010-07-01 06:01:42.000 182 30773.29 56.62 43616.52 88888.00 2010-07-01 06:01:43.000 182 30773.35 56.63 43616.56 88888.00 2010-07-01 06:01:44.000 182 30773.49 56.64 43616.57 88888.00 2010-07-01 06:01:45.000 182 30773.59 56.64 43616.65 53373.79 2010-07-01 06:01:46.000 182 30773.71 56.66 43616.73 88888.00 2010-07-01 06:01:47.000 182 30773.82 56.72 43616.80 88888.00 2010-07-01 06:01:48.000 182 30773.95 56.75 43616.86 88888.00 2010-07-01 06:01:49.000 182 30774.10 56.79 43616.94 88888.00 2010-07-01 06:01:50.000 182 30774.25 56.79 43616.99 53374.38 2010-07-01 06:01:51.000 182 30774.32 56.73 43617.06 88888.00 2010-07-01 06:01:52.000 182 30774.22 56.53 43617.17 88888.00 2010-07-01 06:01:53.000 182 30774.31 56.56 43617.16 88888.00 2010-07-01 06:01:54.000 182 30774.72 56.85 43617.04 88888.00 2010-07-01 06:01:55.000 182 30774.89 56.96 43617.02 53374.78 2010-07-01 06:01:56.000 182 30774.82 56.90 43617.05 88888.00 2010-07-01 06:01:57.000 182 30774.52 56.60 43617.18 88888.00 2010-07-01 06:01:58.000 182 30774.47 56.48 43617.22 88888.00 2010-07-01 06:01:59.000 182 30774.58 56.61 43617.17 88888.00 2010-07-01 06:02:00.000 182 30774.85 56.93 43617.01 53374.90 2010-07-01 06:02:01.000 182 30774.83 56.91 43616.96 88888.00 2010-07-01 06:02:02.000 182 30774.63 56.69 43617.01 88888.00 2010-07-01 06:02:03.000 182 30774.32 56.38 43617.08 88888.00 2010-07-01 06:02:04.000 182 30774.33 56.38 43617.06 88888.00 2010-07-01 06:02:05.000 182 30774.53 56.62 43616.95 53374.78 2010-07-01 06:02:06.000 182 30774.63 56.76 43616.82 88888.00 2010-07-01 06:02:07.000 182 30774.53 56.66 43616.77 88888.00 2010-07-01 06:02:08.000 182 30774.34 56.45 43616.81 88888.00 2010-07-01 06:02:09.000 182 30774.24 56.32 43616.75 88888.00 2010-07-01 06:02:10.000 182 30774.20 56.26 43616.75 53374.57 2010-07-01 06:02:11.000 182 30774.17 56.23 43616.72 88888.00 2010-07-01 06:02:12.000 182 30774.16 56.20 43616.74 88888.00 2010-07-01 06:02:13.000 182 30774.12 56.15 43616.71 88888.00 2010-07-01 06:02:14.000 182 30774.09 56.09 43616.76 88888.00 2010-07-01 06:02:15.000 182 30774.04 56.00 43616.74 53374.38 2010-07-01 06:02:16.000 182 30774.06 56.02 43616.73 88888.00 2010-07-01 06:02:17.000 182 30774.09 56.02 43616.77 88888.00 2010-07-01 06:02:18.000 182 30774.06 56.04 43616.82 88888.00 2010-07-01 06:02:19.000 182 30774.02 56.02 43616.81 88888.00 2010-07-01 06:02:20.000 182 30774.01 56.08 43616.78 53374.35 2010-07-01 06:02:21.000 182 30773.98 56.12 43616.76 88888.00 2010-07-01 06:02:22.000 182 30773.99 56.15 43616.77 88888.00 2010-07-01 06:02:23.000 182 30773.99 56.19 43616.85 88888.00 2010-07-01 06:02:24.000 182 30774.00 56.26 43616.86 88888.00 2010-07-01 06:02:25.000 182 30774.00 56.28 43616.82 53374.37 2010-07-01 06:02:26.000 182 30773.97 56.29 43616.81 88888.00 2010-07-01 06:02:27.000 182 30773.94 56.33 43616.84 88888.00 2010-07-01 06:02:28.000 182 30773.92 56.34 43616.87 88888.00 2010-07-01 06:02:29.000 182 30773.90 56.35 43616.88 88888.00 2010-07-01 06:02:30.000 182 30773.93 56.35 43616.85 53374.37 2010-07-01 06:02:31.000 182 30773.89 56.33 43616.79 88888.00 2010-07-01 06:02:32.000 182 30773.83 56.29 43616.76 88888.00 2010-07-01 06:02:33.000 182 30773.82 56.33 43616.79 88888.00 2010-07-01 06:02:34.000 182 30773.81 56.30 43616.76 88888.00 2010-07-01 06:02:35.000 182 30773.81 56.26 43616.77 53374.29 2010-07-01 06:02:36.000 182 30773.75 56.23 43616.78 88888.00 2010-07-01 06:02:37.000 182 30773.72 56.22 43616.76 88888.00 2010-07-01 06:02:38.000 182 30773.73 56.22 43616.76 88888.00 2010-07-01 06:02:39.000 182 30773.68 56.22 43616.79 88888.00 2010-07-01 06:02:40.000 182 30773.63 56.18 43616.75 53374.19 2010-07-01 06:02:41.000 182 30773.61 56.17 43616.73 88888.00 2010-07-01 06:02:42.000 182 30773.61 56.14 43616.72 88888.00 2010-07-01 06:02:43.000 182 30773.60 56.09 43616.73 88888.00 2010-07-01 06:02:44.000 182 30773.58 56.11 43616.70 88888.00 2010-07-01 06:02:45.000 182 30773.54 56.11 43616.70 53374.10 2010-07-01 06:02:46.000 182 30773.50 56.12 43616.75 88888.00 2010-07-01 06:02:47.000 182 30773.48 56.13 43616.74 88888.00 2010-07-01 06:02:48.000 182 30773.42 56.14 43616.76 88888.00 2010-07-01 06:02:49.000 182 30773.45 56.15 43616.76 88888.00 2010-07-01 06:02:50.000 182 30773.43 56.14 43616.74 53374.00 2010-07-01 06:02:51.000 182 30773.25 55.99 43616.81 88888.00 2010-07-01 06:02:52.000 182 30773.19 55.93 43616.81 88888.00 2010-07-01 06:02:53.000 182 30773.33 56.13 43616.73 88888.00 2010-07-01 06:02:54.000 182 30773.57 56.45 43616.59 88888.00 2010-07-01 06:02:55.000 182 30773.52 56.49 43616.64 53373.89 2010-07-01 06:02:56.000 182 30773.31 56.30 43616.78 88888.00 2010-07-01 06:02:57.000 182 30773.08 56.10 43616.86 88888.00 2010-07-01 06:02:58.000 182 30773.12 56.15 43616.87 88888.00 2010-07-01 06:02:59.000 182 30773.41 56.46 43616.75 88888.00 2010-07-01 06:03:00.000 182 30773.54 56.64 43616.72 53373.83 2010-07-01 06:03:01.000 182 30773.48 56.58 43616.75 88888.00 2010-07-01 06:03:02.000 182 30773.17 56.21 43616.83 88888.00 2010-07-01 06:03:03.000 182 30773.07 56.11 43616.86 88888.00 2010-07-01 06:03:04.000 182 30773.19 56.22 43616.81 88888.00 2010-07-01 06:03:05.000 182 30773.50 56.52 43616.69 53373.85 2010-07-01 06:03:06.000 182 30773.49 56.55 43616.68 88888.00 2010-07-01 06:03:07.000 182 30773.33 56.38 43616.75 88888.00 2010-07-01 06:03:08.000 182 30773.16 56.20 43616.72 88888.00 2010-07-01 06:03:09.000 182 30773.15 56.13 43616.68 88888.00 2010-07-01 06:03:10.000 182 30773.10 56.11 43616.65 53373.81 2010-07-01 06:03:11.000 182 30773.04 56.03 43616.62 88888.00 2010-07-01 06:03:12.000 182 30772.98 55.98 43616.59 88888.00 2010-07-01 06:03:13.000 182 30772.96 55.97 43616.62 88888.00 2010-07-01 06:03:14.000 182 30772.96 56.00 43616.65 88888.00 2010-07-01 06:03:15.000 182 30772.91 55.97 43616.61 53373.58 2010-07-01 06:03:16.000 182 30772.87 55.87 43616.58 88888.00 2010-07-01 06:03:17.000 182 30772.80 55.81 43616.58 88888.00 2010-07-01 06:03:18.000 182 30772.79 55.82 43616.57 88888.00 2010-07-01 06:03:19.000 182 30772.75 55.81 43616.52 88888.00 2010-07-01 06:03:20.000 182 30772.69 55.79 43616.49 53373.43 2010-07-01 06:03:21.000 182 30772.65 55.75 43616.50 88888.00 2010-07-01 06:03:22.000 182 30772.63 55.79 43616.49 88888.00 2010-07-01 06:03:23.000 182 30772.65 55.82 43616.45 88888.00 2010-07-01 06:03:24.000 182 30772.67 55.83 43616.47 88888.00 2010-07-01 06:03:25.000 182 30772.67 55.82 43616.52 53373.38 2010-07-01 06:03:26.000 182 30772.65 55.87 43616.56 88888.00 2010-07-01 06:03:27.000 182 30772.62 55.90 43616.56 88888.00 2010-07-01 06:03:28.000 182 30772.64 55.96 43616.58 88888.00 2010-07-01 06:03:29.000 182 30772.63 55.97 43616.58 88888.00 2010-07-01 06:03:30.000 182 30772.62 55.95 43616.59 53373.44 2010-07-01 06:03:31.000 182 30772.61 55.92 43616.58 88888.00 2010-07-01 06:03:32.000 182 30772.56 55.95 43616.57 88888.00 2010-07-01 06:03:33.000 182 30772.56 55.99 43616.57 88888.00 2010-07-01 06:03:34.000 182 30772.53 55.92 43616.55 88888.00 2010-07-01 06:03:35.000 182 30772.52 55.88 43616.55 53373.44 2010-07-01 06:03:36.000 182 30772.54 55.86 43616.60 88888.00 2010-07-01 06:03:37.000 182 30772.52 55.87 43616.58 88888.00 2010-07-01 06:03:38.000 182 30772.47 55.87 43616.55 88888.00 2010-07-01 06:03:39.000 182 30772.44 55.89 43616.53 88888.00 2010-07-01 06:03:40.000 182 30772.44 55.90 43616.52 53373.34 2010-07-01 06:03:41.000 182 30772.42 55.89 43616.58 88888.00 2010-07-01 06:03:42.000 182 30772.41 55.94 43616.54 88888.00 2010-07-01 06:03:43.000 182 30772.37 55.92 43616.50 88888.00 2010-07-01 06:03:44.000 182 30772.36 55.90 43616.54 88888.00 2010-07-01 06:03:45.000 182 30772.36 55.88 43616.55 53373.26 2010-07-01 06:03:46.000 182 30772.38 55.90 43616.61 88888.00 2010-07-01 06:03:47.000 182 30772.41 55.91 43616.62 88888.00 2010-07-01 06:03:48.000 182 30772.40 55.88 43616.60 88888.00 2010-07-01 06:03:49.000 182 30772.36 55.90 43616.56 88888.00 2010-07-01 06:03:50.000 182 30772.30 55.86 43616.61 53373.25 2010-07-01 06:03:51.000 182 30772.11 55.65 43616.67 88888.00 2010-07-01 06:03:52.000 182 30772.10 55.63 43616.66 88888.00 2010-07-01 06:03:53.000 182 30772.09 55.62 43616.65 88888.00 2010-07-01 06:03:54.000 182 30772.11 55.62 43616.63 88888.00 2010-07-01 06:03:55.000 182 30772.25 55.73 43616.57 53373.12 2010-07-01 06:03:56.000 182 30772.30 55.73 43616.54 88888.00 2010-07-01 06:03:57.000 182 30772.29 55.69 43616.52 88888.00 2010-07-01 06:03:58.000 182 30772.30 55.67 43616.50 88888.00 2010-07-01 06:03:59.000 182 30772.34 55.68 43616.54 88888.00 2010-07-01 06:04:00.000 182 30772.34 55.68 43616.60 53373.18 2010-07-01 06:04:01.000 182 30772.32 55.67 43616.57 88888.00 2010-07-01 06:04:02.000 182 30772.28 55.73 43616.59 88888.00 2010-07-01 06:04:03.000 182 30772.28 55.74 43616.58 88888.00 2010-07-01 06:04:04.000 182 30772.27 55.73 43616.57 88888.00 2010-07-01 06:04:05.000 182 30772.26 55.75 43616.60 53373.18 2010-07-01 06:04:06.000 182 30772.26 55.76 43616.59 88888.00 2010-07-01 06:04:07.000 182 30772.24 55.81 43616.60 88888.00 2010-07-01 06:04:08.000 182 30772.25 55.80 43616.60 88888.00 2010-07-01 06:04:09.000 182 30772.23 55.81 43616.59 88888.00 2010-07-01 06:04:10.000 182 30772.23 55.83 43616.61 53373.19 2010-07-01 06:04:11.000 182 30772.21 55.83 43616.62 88888.00 2010-07-01 06:04:12.000 182 30772.17 55.85 43616.63 88888.00 2010-07-01 06:04:13.000 182 30772.14 55.84 43616.62 88888.00 2010-07-01 06:04:14.000 182 30772.13 55.88 43616.62 88888.00 2010-07-01 06:04:15.000 182 30772.12 55.85 43616.60 53373.13 2010-07-01 06:04:16.000 182 30772.09 55.83 43616.55 88888.00 2010-07-01 06:04:17.000 182 30772.05 55.83 43616.55 88888.00 2010-07-01 06:04:18.000 182 30772.00 55.84 43616.50 88888.00 2010-07-01 06:04:19.000 182 30771.95 55.84 43616.48 88888.00 2010-07-01 06:04:20.000 182 30771.88 55.85 43616.54 53373.02 2010-07-01 06:04:21.000 182 30771.84 55.82 43616.54 88888.00 2010-07-01 06:04:22.000 182 30771.78 55.77 43616.56 88888.00 2010-07-01 06:04:23.000 182 30771.74 55.78 43616.48 88888.00 2010-07-01 06:04:24.000 182 30771.74 55.77 43616.52 88888.00 2010-07-01 06:04:25.000 182 30771.70 55.75 43616.52 53372.86 2010-07-01 06:04:26.000 182 30771.68 55.75 43616.49 88888.00 2010-07-01 06:04:27.000 182 30771.67 55.76 43616.46 88888.00 2010-07-01 06:04:28.000 182 30771.64 55.75 43616.47 88888.00 2010-07-01 06:04:29.000 182 30771.61 55.78 43616.46 88888.00 2010-07-01 06:04:30.000 182 30771.60 55.78 43616.48 53372.77 2010-07-01 06:04:31.000 182 30771.61 55.73 43616.48 88888.00 2010-07-01 06:04:32.000 182 30771.59 55.69 43616.44 88888.00 2010-07-01 06:04:33.000 182 30771.58 55.66 43616.43 88888.00 2010-07-01 06:04:34.000 182 30771.54 55.64 43616.43 88888.00 2010-07-01 06:04:35.000 182 30771.54 55.66 43616.42 53372.68 2010-07-01 06:04:36.000 182 30771.56 55.70 43616.37 88888.00 2010-07-01 06:04:37.000 182 30771.54 55.77 43616.42 88888.00 2010-07-01 06:04:38.000 182 30771.48 55.69 43616.50 88888.00 2010-07-01 06:04:39.000 182 30771.45 55.69 43616.62 88888.00 2010-07-01 06:04:40.000 182 30771.54 55.75 43616.52 53372.69 2010-07-01 06:04:41.000 182 30771.50 55.76 43616.47 88888.00 2010-07-01 06:04:42.000 182 30771.50 55.77 43616.49 88888.00 2010-07-01 06:04:43.000 182 30771.47 55.76 43616.52 88888.00 2010-07-01 06:04:44.000 182 30771.49 55.73 43616.53 88888.00 2010-07-01 06:04:45.000 182 30771.51 55.78 43616.54 53372.69 2010-07-01 06:04:46.000 182 30771.49 55.76 43616.54 88888.00 2010-07-01 06:04:47.000 182 30771.46 55.76 43616.50 88888.00 2010-07-01 06:04:48.000 182 30771.49 55.80 43616.52 88888.00 2010-07-01 06:04:49.000 182 30771.50 55.79 43616.54 88888.00 2010-07-01 06:04:50.000 182 30771.42 55.78 43616.66 53372.75 2010-07-01 06:04:51.000 182 30771.30 55.81 43616.83 88888.00 2010-07-01 06:04:52.000 182 30771.36 55.76 43616.74 88888.00 2010-07-01 06:04:53.000 182 30771.35 55.75 43616.72 88888.00 2010-07-01 06:04:54.000 182 30771.37 55.76 43616.76 88888.00 2010-07-01 06:04:55.000 182 30771.52 55.71 43616.58 53372.81 2010-07-01 06:04:56.000 182 30771.57 55.73 43616.57 88888.00 2010-07-01 06:04:57.000 182 30771.57 55.80 43616.64 88888.00 2010-07-01 06:04:58.000 182 30771.45 55.84 43616.79 88888.00 2010-07-01 06:04:59.000 182 30771.47 55.85 43616.86 88888.00 2010-07-01 06:05:00.000 182 30771.48 55.82 43616.86 53372.90 2010-07-01 06:05:01.000 182 30771.55 55.77 43616.75 88888.00 2010-07-01 06:05:02.000 182 30771.73 55.75 43616.57 88888.00 2010-07-01 06:05:03.000 182 30771.84 55.77 43616.54 88888.00 2010-07-01 06:05:04.000 182 30771.87 55.78 43616.62 88888.00 2010-07-01 06:05:05.000 182 30771.82 55.78 43616.66 53373.01 2010-07-01 06:05:06.000 182 30771.86 55.81 43616.64 88888.00 2010-07-01 06:05:07.000 182 30771.88 55.84 43616.66 88888.00 2010-07-01 06:05:08.000 182 30771.87 55.88 43616.65 88888.00 2010-07-01 06:05:09.000 182 30771.92 55.90 43616.64 88888.00 2010-07-01 06:05:10.000 182 30771.94 55.90 43616.67 53373.05 2010-07-01 06:05:11.000 182 30771.90 55.93 43616.69 88888.00 2010-07-01 06:05:12.000 182 30771.85 55.93 43616.76 88888.00 2010-07-01 06:05:13.000 182 30771.92 56.01 43616.74 88888.00 2010-07-01 06:05:14.000 182 30771.93 56.07 43616.74 88888.00 2010-07-01 06:05:15.000 182 30771.90 56.08 43616.70 53373.11 2010-07-01 06:05:16.000 182 30771.95 56.18 43616.63 88888.00 2010-07-01 06:05:17.000 182 30771.92 56.22 43616.56 88888.00 2010-07-01 06:05:18.000 182 30771.88 56.23 43616.74 88888.00 2010-07-01 06:05:19.000 182 30771.87 56.29 43616.79 88888.00 2010-07-01 06:05:20.000 182 30771.84 56.33 43616.79 53373.08 2010-07-01 06:05:21.000 182 30771.85 56.37 43616.80 88888.00 2010-07-01 06:05:22.000 182 30771.91 56.37 43616.79 88888.00 2010-07-01 06:05:23.000 182 30771.89 56.34 43616.84 88888.00 2010-07-01 06:05:24.000 182 30771.88 56.38 43616.82 88888.00 2010-07-01 06:05:25.000 182 30771.90 56.39 43616.84 53373.14 2010-07-01 06:05:26.000 182 30771.93 56.40 43616.79 88888.00 2010-07-01 06:05:27.000 182 30771.95 56.46 43616.80 88888.00 2010-07-01 06:05:28.000 182 30771.95 56.49 43616.83 88888.00 2010-07-01 06:05:29.000 182 30771.96 56.50 43616.82 88888.00 2010-07-01 06:05:30.000 182 30771.98 56.50 43616.88 53373.21 2010-07-01 06:05:31.000 182 30772.00 56.48 43616.88 88888.00 2010-07-01 06:05:32.000 182 30772.05 56.56 43616.84 88888.00 2010-07-01 06:05:33.000 182 30772.06 56.59 43616.85 88888.00 2010-07-01 06:05:34.000 182 30772.09 56.58 43616.87 88888.00 2010-07-01 06:05:35.000 182 30772.13 56.61 43616.88 53373.33 2010-07-01 06:05:36.000 182 30772.19 56.60 43616.92 88888.00 2010-07-01 06:05:37.000 182 30772.23 56.62 43616.94 88888.00 2010-07-01 06:05:38.000 182 30772.29 56.63 43616.90 88888.00 2010-07-01 06:05:39.000 182 30772.38 56.70 43616.91 88888.00 2010-07-01 06:05:40.000 182 30772.44 56.72 43616.89 53373.48 2010-07-01 06:05:41.000 182 30772.44 56.73 43616.88 88888.00 2010-07-01 06:05:42.000 182 30772.48 56.76 43616.87 88888.00 2010-07-01 06:05:43.000 182 30772.53 56.81 43616.89 88888.00 2010-07-01 06:05:44.000 182 30772.57 56.77 43616.87 88888.00 2010-07-01 06:05:45.000 182 30772.56 56.75 43616.89 53373.64 2010-07-01 06:05:46.000 182 30772.52 56.71 43616.97 88888.00 2010-07-01 06:05:47.000 182 30772.56 56.70 43617.01 88888.00 2010-07-01 06:05:48.000 182 30772.62 56.75 43616.97 88888.00 2010-07-01 06:05:49.000 182 30772.66 56.76 43616.95 88888.00 2010-07-01 06:05:50.000 182 30772.70 56.75 43616.89 53373.80 2010-07-01 06:05:51.000 182 30772.67 56.74 43616.93 88888.00 2010-07-01 06:05:52.000 182 30772.50 56.71 43617.18 88888.00 2010-07-01 06:05:53.000 182 30772.57 56.71 43617.15 88888.00 2010-07-01 06:05:54.000 182 30772.92 56.73 43616.79 88888.00 2010-07-01 06:05:55.000 182 30772.99 56.73 43616.71 53373.91 2010-07-01 06:05:56.000 182 30772.89 56.74 43616.81 88888.00 2010-07-01 06:05:57.000 182 30772.63 56.76 43617.18 88888.00 2010-07-01 06:05:58.000 182 30772.59 56.72 43617.24 88888.00 2010-07-01 06:05:59.000 182 30772.75 56.71 43617.13 88888.00 2010-07-01 06:06:00.000 182 30773.01 56.73 43616.78 53373.94 2010-07-01 06:06:01.000 182 30773.04 56.73 43616.75 88888.00 2010-07-01 06:06:02.000 182 30772.84 56.76 43616.99 88888.00 2010-07-01 06:06:03.000 182 30772.65 56.80 43617.24 88888.00 2010-07-01 06:06:04.000 182 30772.68 56.83 43617.15 88888.00 2010-07-01 06:06:05.000 182 30772.86 56.74 43616.94 53373.93 2010-07-01 06:06:06.000 182 30773.02 56.77 43616.76 88888.00 2010-07-01 06:06:07.000 182 30773.02 56.81 43616.84 88888.00 2010-07-01 06:06:08.000 182 30772.93 56.86 43617.02 88888.00 2010-07-01 06:06:09.000 182 30772.92 56.87 43617.11 88888.00 2010-07-01 06:06:10.000 182 30772.90 56.98 43617.21 53373.90 2010-07-01 06:06:11.000 182 30772.96 56.98 43617.16 88888.00 2010-07-01 06:06:12.000 182 30773.04 57.00 43617.15 88888.00 2010-07-01 06:06:13.000 182 30773.09 57.04 43617.16 88888.00 2010-07-01 06:06:14.000 182 30773.18 57.09 43617.17 88888.00 2010-07-01 06:06:15.000 182 30773.24 57.11 43617.18 53374.11 2010-07-01 06:06:16.000 182 30773.32 57.15 43617.22 88888.00 2010-07-01 06:06:17.000 182 30773.39 57.18 43617.27 88888.00 2010-07-01 06:06:18.000 182 30773.47 57.23 43617.32 88888.00 2010-07-01 06:06:19.000 182 30773.55 57.23 43617.29 88888.00 2010-07-01 06:06:20.000 182 30773.61 57.19 43617.32 53374.49 2010-07-01 06:06:21.000 182 30773.70 57.18 43617.35 88888.00 2010-07-01 06:06:22.000 182 30773.76 57.22 43617.42 88888.00 2010-07-01 06:06:23.000 182 30773.83 57.24 43617.46 88888.00 2010-07-01 06:06:24.000 182 30773.89 57.25 43617.50 88888.00 2010-07-01 06:06:25.000 182 30773.96 57.26 43617.51 53374.76 2010-07-01 06:06:26.000 182 30774.03 57.20 43617.46 88888.00 2010-07-01 06:06:27.000 182 30774.14 57.21 43617.47 88888.00 2010-07-01 06:06:28.000 182 30774.23 57.18 43617.45 88888.00 2010-07-01 06:06:29.000 182 30774.29 57.15 43617.45 88888.00 2010-07-01 06:06:30.000 182 30774.34 57.13 43617.46 53375.02 2010-07-01 06:06:31.000 182 30774.38 57.14 43617.48 88888.00 2010-07-01 06:06:32.000 182 30774.45 57.11 43617.52 88888.00 2010-07-01 06:06:33.000 182 30774.54 57.12 43617.54 88888.00 2010-07-01 06:06:34.000 182 30774.63 57.15 43617.61 88888.00 2010-07-01 06:06:35.000 182 30774.70 57.17 43617.61 53375.26 2010-07-01 06:06:36.000 182 30774.80 57.16 43617.62 88888.00 2010-07-01 06:06:37.000 182 30774.97 57.22 43617.54 88888.00 2010-07-01 06:06:38.000 182 30775.08 57.22 43617.53 88888.00 2010-07-01 06:06:39.000 182 30775.07 57.13 43617.66 88888.00 2010-07-01 06:06:40.000 182 30775.13 57.11 43617.69 53375.49 2010-07-01 06:06:41.000 182 30775.22 57.12 43617.73 88888.00 2010-07-01 06:06:42.000 182 30775.31 57.13 43617.79 88888.00 2010-07-01 06:06:43.000 182 30775.38 57.12 43617.79 88888.00 2010-07-01 06:06:44.000 182 30775.42 57.14 43617.82 88888.00 2010-07-01 06:06:45.000 182 30775.49 57.09 43617.81 53375.89 2010-07-01 06:06:46.000 182 30775.54 57.15 43617.80 88888.00 2010-07-01 06:06:47.000 182 30775.65 57.17 43617.87 88888.00 2010-07-01 06:06:48.000 182 30775.72 57.15 43617.91 88888.00 2010-07-01 06:06:49.000 182 30775.76 57.12 43617.90 88888.00 2010-07-01 06:06:50.000 182 30775.79 57.12 43617.92 53376.13 2010-07-01 06:06:51.000 182 30775.71 57.15 43618.07 88888.00 2010-07-01 06:06:52.000 182 30775.70 57.13 43618.20 88888.00 2010-07-01 06:06:53.000 182 30775.88 57.08 43618.01 88888.00 2010-07-01 06:06:54.000 182 30776.21 57.03 43617.67 88888.00 2010-07-01 06:06:55.000 182 30776.28 57.06 43617.68 53376.45 2010-07-01 06:06:56.000 182 30776.15 57.07 43617.92 88888.00 2010-07-01 06:06:57.000 182 30775.97 57.10 43618.19 88888.00 2010-07-01 06:06:58.000 182 30776.05 57.09 43618.18 88888.00 2010-07-01 06:06:59.000 182 30776.39 57.04 43617.83 88888.00 2010-07-01 06:07:00.000 182 30776.61 57.03 43617.67 53376.68 2010-07-01 06:07:01.000 182 30776.63 57.05 43617.74 88888.00 2010-07-01 06:07:02.000 182 30776.41 57.06 43618.14 88888.00 2010-07-01 06:07:03.000 182 30776.42 56.98 43618.26 88888.00 2010-07-01 06:07:04.000 182 30776.59 56.95 43618.17 88888.00 2010-07-01 06:07:05.000 182 30776.97 56.91 43617.77 53377.02 2010-07-01 06:07:06.000 182 30777.13 56.87 43617.73 88888.00 2010-07-01 06:07:07.000 182 30777.09 56.86 43617.92 88888.00 2010-07-01 06:07:08.000 182 30777.06 56.89 43618.14 88888.00 2010-07-01 06:07:09.000 182 30777.14 56.90 43618.15 88888.00 2010-07-01 06:07:10.000 182 30777.24 56.86 43618.20 53377.23 2010-07-01 06:07:11.000 182 30777.32 56.83 43618.22 88888.00 2010-07-01 06:07:12.000 182 30777.37 56.83 43618.22 88888.00 2010-07-01 06:07:13.000 182 30777.38 56.85 43618.24 88888.00 2010-07-01 06:07:14.000 182 30777.44 56.87 43618.26 88888.00 2010-07-01 06:07:15.000 182 30777.53 56.85 43618.28 53377.53 2010-07-01 06:07:16.000 182 30777.58 56.85 43618.31 88888.00 2010-07-01 06:07:17.000 182 30777.65 56.79 43618.31 88888.00 2010-07-01 06:07:18.000 182 30777.72 56.76 43618.32 88888.00 2010-07-01 06:07:19.000 182 30777.81 56.77 43618.34 88888.00 2010-07-01 06:07:20.000 182 30777.90 56.75 43618.34 53377.79 2010-07-01 06:07:21.000 182 30777.96 56.71 43618.41 88888.00 2010-07-01 06:07:22.000 182 30778.02 56.69 43618.41 88888.00 2010-07-01 06:07:23.000 182 30778.11 56.68 43618.44 88888.00 2010-07-01 06:07:24.000 182 30778.21 56.68 43618.45 88888.00 2010-07-01 06:07:25.000 182 30778.29 56.74 43618.44 53378.05 2010-07-01 06:07:26.000 182 30778.33 56.73 43618.39 88888.00 2010-07-01 06:07:27.000 182 30778.34 56.67 43618.42 88888.00 2010-07-01 06:07:28.000 182 30778.38 56.68 43618.49 88888.00 2010-07-01 06:07:29.000 182 30778.43 56.72 43618.47 88888.00 2010-07-01 06:07:30.000 182 30778.45 56.71 43618.45 53378.32 2010-07-01 06:07:31.000 182 30778.49 56.71 43618.48 88888.00 2010-07-01 06:07:32.000 182 30778.49 56.75 43618.50 88888.00 2010-07-01 06:07:33.000 182 30778.49 56.72 43618.49 88888.00 2010-07-01 06:07:34.000 182 30778.51 56.63 43618.47 88888.00 2010-07-01 06:07:35.000 182 30778.57 56.64 43618.50 53378.43 2010-07-01 06:07:36.000 182 30778.60 56.65 43618.46 88888.00 2010-07-01 06:07:37.000 182 30778.65 56.63 43618.45 88888.00 2010-07-01 06:07:38.000 182 30778.69 56.61 43618.47 88888.00 2010-07-01 06:07:39.000 182 30778.67 56.60 43618.47 88888.00 2010-07-01 06:07:40.000 182 30778.75 56.54 43618.47 53378.44 2010-07-01 06:07:41.000 182 30778.71 56.53 43618.46 88888.00 2010-07-01 06:07:42.000 182 30778.65 56.51 43618.40 88888.00 2010-07-01 06:07:43.000 182 30778.60 56.48 43618.43 88888.00 2010-07-01 06:07:44.000 182 30778.58 56.48 43618.45 88888.00 2010-07-01 06:07:45.000 182 30778.55 56.44 43618.44 53378.43 2010-07-01 06:07:46.000 182 30778.56 56.41 43618.43 88888.00 2010-07-01 06:07:47.000 182 30778.53 56.40 43618.41 88888.00 2010-07-01 06:07:48.000 182 30778.52 56.44 43618.40 88888.00 2010-07-01 06:07:49.000 182 30778.54 56.45 43618.39 88888.00 2010-07-01 06:07:50.000 182 30778.43 56.45 43618.49 53378.37 2010-07-01 06:07:51.000 182 30778.26 56.46 43618.71 88888.00 2010-07-01 06:07:52.000 182 30778.33 56.45 43618.71 88888.00 2010-07-01 06:07:53.000 182 30778.29 56.39 43618.67 88888.00 2010-07-01 06:07:54.000 182 30778.33 56.35 43618.66 88888.00 2010-07-01 06:07:55.000 182 30778.50 56.31 43618.47 53378.44 2010-07-01 06:07:56.000 182 30778.59 56.31 43618.40 88888.00 2010-07-01 06:07:57.000 182 30778.58 56.32 43618.43 88888.00 2010-07-01 06:07:58.000 182 30778.54 56.35 43618.46 88888.00 2010-07-01 06:07:59.000 182 30778.55 56.39 43618.48 88888.00 2010-07-01 06:08:00.000 182 30778.59 56.36 43618.49 53378.38 2010-07-01 06:08:01.000 182 30778.66 56.36 43618.53 88888.00 2010-07-01 06:08:02.000 182 30778.64 56.36 43618.57 88888.00 2010-07-01 06:08:03.000 182 30778.62 56.40 43618.59 88888.00 2010-07-01 06:08:04.000 182 30778.62 56.39 43618.61 88888.00 2010-07-01 06:08:05.000 182 30778.59 56.35 43618.59 53378.52 2010-07-01 06:08:06.000 182 30778.56 56.37 43618.53 88888.00 2010-07-01 06:08:07.000 182 30778.56 56.39 43618.55 88888.00 2010-07-01 06:08:08.000 182 30778.60 56.40 43618.55 88888.00 2010-07-01 06:08:09.000 182 30778.60 56.36 43618.61 88888.00 2010-07-01 06:08:10.000 182 30778.56 56.29 43618.61 53378.50 2010-07-01 06:08:11.000 182 30778.55 56.31 43618.76 88888.00 2010-07-01 06:08:12.000 182 30778.62 56.38 43618.65 88888.00 2010-07-01 06:08:13.000 182 30778.57 56.33 43618.58 88888.00 2010-07-01 06:08:14.000 182 30778.58 56.29 43618.54 88888.00 2010-07-01 06:08:15.000 182 30778.61 56.26 43618.52 53378.49 2010-07-01 06:08:16.000 182 30778.62 56.26 43618.56 88888.00 2010-07-01 06:08:17.000 182 30778.61 56.24 43618.63 88888.00 2010-07-01 06:08:18.000 182 30778.59 56.24 43618.60 88888.00 2010-07-01 06:08:19.000 182 30778.57 56.17 43618.57 88888.00 2010-07-01 06:08:20.000 182 30778.54 56.16 43618.60 53378.49 2010-07-01 06:08:21.000 182 30778.53 56.16 43618.57 88888.00 2010-07-01 06:08:22.000 182 30778.53 56.12 43618.58 88888.00 2010-07-01 06:08:23.000 182 30778.51 56.12 43618.60 88888.00 2010-07-01 06:08:24.000 182 30778.49 56.10 43618.63 88888.00 2010-07-01 06:08:25.000 182 30778.49 56.05 43618.57 53378.40 2010-07-01 06:08:26.000 182 30778.49 56.03 43618.58 88888.00 2010-07-01 06:08:27.000 182 30778.51 56.05 43618.57 88888.00 2010-07-01 06:08:28.000 182 30778.56 56.04 43618.60 88888.00 2010-07-01 06:08:29.000 182 30778.56 56.03 43618.57 88888.00 2010-07-01 06:08:30.000 182 30778.56 56.02 43618.57 53378.43 2010-07-01 06:08:31.000 182 30778.58 56.07 43618.58 88888.00 2010-07-01 06:08:32.000 182 30778.58 56.03 43618.59 88888.00 2010-07-01 06:08:33.000 182 30778.58 56.08 43618.63 88888.00 2010-07-01 06:08:34.000 182 30778.58 56.08 43618.62 88888.00 2010-07-01 06:08:35.000 182 30778.59 56.08 43618.57 53378.52 2010-07-01 06:08:36.000 182 30778.60 56.06 43618.57 88888.00 2010-07-01 06:08:37.000 182 30778.59 56.08 43618.52 88888.00 2010-07-01 06:08:38.000 182 30778.58 56.06 43618.55 88888.00 2010-07-01 06:08:39.000 182 30778.57 56.06 43618.57 88888.00 2010-07-01 06:08:40.000 182 30778.55 56.04 43618.60 53378.53 2010-07-01 06:08:41.000 182 30778.54 56.06 43618.60 88888.00 2010-07-01 06:08:42.000 182 30778.56 56.05 43618.61 88888.00 2010-07-01 06:08:43.000 182 30778.54 56.03 43618.64 88888.00 2010-07-01 06:08:44.000 182 30778.54 55.99 43618.63 88888.00 2010-07-01 06:08:45.000 182 30778.55 55.99 43618.59 53378.51 2010-07-01 06:08:46.000 182 30778.57 55.99 43618.62 88888.00 2010-07-01 06:08:47.000 182 30778.60 56.01 43618.66 88888.00 2010-07-01 06:08:48.000 182 30778.58 55.99 43618.65 88888.00 2010-07-01 06:08:49.000 182 30778.58 56.01 43618.61 88888.00 2010-07-01 06:08:50.000 182 30778.54 56.02 43618.70 53378.49 2010-07-01 06:08:51.000 182 30778.46 56.12 43618.90 88888.00 2010-07-01 06:08:52.000 182 30778.43 56.14 43618.90 88888.00 2010-07-01 06:08:53.000 182 30778.41 56.11 43618.87 88888.00 2010-07-01 06:08:54.000 182 30778.41 56.08 43618.84 88888.00 2010-07-01 06:08:55.000 182 30778.44 55.97 43618.71 53378.58 2010-07-01 06:08:56.000 182 30778.42 55.91 43618.63 88888.00 2010-07-01 06:08:57.000 182 30778.38 55.92 43618.71 88888.00 2010-07-01 06:08:58.000 182 30778.31 56.00 43618.81 88888.00 2010-07-01 06:08:59.000 182 30778.28 56.02 43618.80 88888.00 2010-07-01 06:09:00.000 182 30778.25 56.04 43618.78 53378.48 2010-07-01 06:09:01.000 182 30778.25 56.05 43618.74 88888.00 2010-07-01 06:09:02.000 182 30778.24 55.96 43618.62 88888.00 2010-07-01 06:09:03.000 182 30778.23 55.94 43618.60 88888.00 2010-07-01 06:09:04.000 182 30778.22 55.90 43618.58 88888.00 2010-07-01 06:09:05.000 182 30778.20 55.92 43618.55 53378.25 2010-07-01 06:09:06.000 182 30778.14 55.94 43618.49 88888.00 2010-07-01 06:09:07.000 182 30778.12 55.93 43618.49 88888.00 2010-07-01 06:09:08.000 182 30778.12 55.92 43618.43 88888.00 2010-07-01 06:09:09.000 182 30778.08 55.93 43618.46 88888.00 2010-07-01 06:09:10.000 182 30778.00 55.87 43618.45 53378.14 2010-07-01 06:09:11.000 182 30777.96 55.85 43618.46 88888.00 2010-07-01 06:09:12.000 182 30777.94 55.88 43618.40 88888.00 2010-07-01 06:09:13.000 182 30777.87 55.87 43618.41 88888.00 2010-07-01 06:09:14.000 182 30777.83 55.80 43618.42 88888.00 2010-07-01 06:09:15.000 182 30777.79 55.75 43618.39 53377.93 2010-07-01 06:09:16.000 182 30777.73 55.74 43618.30 88888.00 2010-07-01 06:09:17.000 182 30777.67 55.67 43618.30 88888.00 2010-07-01 06:09:18.000 182 30777.62 55.65 43618.31 88888.00 2010-07-01 06:09:19.000 182 30777.53 55.60 43618.29 88888.00 2010-07-01 06:09:20.000 182 30777.46 55.59 43618.26 53377.71 2010-07-01 06:09:21.000 182 30777.40 55.57 43618.28 88888.00 2010-07-01 06:09:22.000 182 30777.33 55.58 43618.30 88888.00 2010-07-01 06:09:23.000 182 30777.28 55.60 43618.31 88888.00 2010-07-01 06:09:24.000 182 30777.22 55.57 43618.28 88888.00 2010-07-01 06:09:25.000 182 30777.15 55.56 43618.21 53377.47 2010-07-01 06:09:26.000 182 30777.11 55.54 43618.16 88888.00 2010-07-01 06:09:27.000 182 30777.09 55.52 43618.18 88888.00 2010-07-01 06:09:28.000 182 30777.03 55.52 43618.17 88888.00 2010-07-01 06:09:29.000 182 30776.97 55.49 43618.15 88888.00 2010-07-01 06:09:30.000 182 30776.93 55.47 43618.17 53377.27 2010-07-01 06:09:31.000 182 30776.90 55.44 43618.14 88888.00 2010-07-01 06:09:32.000 182 30776.86 55.43 43618.12 88888.00 2010-07-01 06:09:33.000 182 30776.81 55.42 43618.12 88888.00 2010-07-01 06:09:34.000 182 30776.75 55.44 43618.07 88888.00 2010-07-01 06:09:35.000 182 30776.69 55.48 43618.02 53377.09 2010-07-01 06:09:36.000 182 30776.65 55.46 43618.00 88888.00 2010-07-01 06:09:37.000 182 30776.62 55.45 43618.00 88888.00 2010-07-01 06:09:38.000 182 30776.54 55.45 43618.04 88888.00 2010-07-01 06:09:39.000 182 30776.51 55.40 43618.03 88888.00 2010-07-01 06:09:40.000 182 30776.41 55.41 43618.00 53376.88 2010-07-01 06:09:41.000 182 30776.35 55.43 43617.97 88888.00 2010-07-01 06:09:42.000 182 30776.31 55.42 43617.98 88888.00 2010-07-01 06:09:43.000 182 30776.31 55.42 43618.00 88888.00 2010-07-01 06:09:44.000 182 30776.27 55.47 43617.98 88888.00 2010-07-01 06:09:45.000 182 30776.23 55.46 43617.96 53376.72 2010-07-01 06:09:46.000 182 30776.21 55.48 43617.96 88888.00 2010-07-01 06:09:47.000 182 30776.15 55.45 43617.95 88888.00 2010-07-01 06:09:48.000 182 30776.08 55.47 43617.94 88888.00 2010-07-01 06:09:49.000 182 30776.05 55.44 43617.93 88888.00 2010-07-01 06:09:50.000 182 30776.03 55.42 43617.96 53376.56 2010-07-01 06:09:51.000 182 30775.90 55.44 43617.96 88888.00 2010-07-01 06:09:52.000 182 30775.80 55.57 43618.10 88888.00 2010-07-01 06:09:53.000 182 30775.75 55.55 43618.07 88888.00 2010-07-01 06:09:54.000 182 30775.79 55.38 43617.86 88888.00 2010-07-01 06:09:55.000 182 30775.73 55.30 43617.75 53376.47 2010-07-01 06:09:56.000 182 30775.59 55.27 43617.78 88888.00 2010-07-01 06:09:57.000 182 30775.41 55.48 43618.03 88888.00 2010-07-01 06:09:58.000 182 30775.35 55.59 43618.05 88888.00 2010-07-01 06:09:59.000 182 30775.31 55.53 43617.95 88888.00 2010-07-01 06:10:00.000 182 30775.37 55.34 43617.65 53376.19 2010-07-01 06:10:01.000 182 30775.29 55.28 43617.57 88888.00 2010-07-01 06:10:02.000 182 30775.15 55.38 43617.68 88888.00 2010-07-01 06:10:03.000 182 30775.00 55.55 43617.89 88888.00 2010-07-01 06:10:04.000 182 30774.94 55.51 43617.92 88888.00 2010-07-01 06:10:05.000 182 30774.88 55.39 43617.69 53375.82 2010-07-01 06:10:06.000 182 30774.86 55.27 43617.48 88888.00 2010-07-01 06:10:07.000 182 30774.84 55.31 43617.38 88888.00 2010-07-01 06:10:08.000 182 30774.73 55.42 43617.50 88888.00 2010-07-01 06:10:09.000 182 30774.63 55.42 43617.54 88888.00 2010-07-01 06:10:10.000 182 30774.54 55.42 43617.61 53375.38 2010-07-01 06:10:11.000 182 30774.46 55.43 43617.56 88888.00 2010-07-01 06:10:12.000 182 30774.37 55.40 43617.51 88888.00 2010-07-01 06:10:13.000 182 30774.30 55.42 43617.55 88888.00 2010-07-01 06:10:14.000 182 30774.24 55.40 43617.58 88888.00 2010-07-01 06:10:15.000 182 30774.19 55.44 43617.54 53375.18 2010-07-01 06:10:16.000 182 30774.09 55.50 43617.52 88888.00 2010-07-01 06:10:17.000 182 30774.07 55.51 43617.55 88888.00 2010-07-01 06:10:18.000 182 30774.06 55.51 43617.62 88888.00 2010-07-01 06:10:19.000 182 30773.95 55.50 43617.53 88888.00 2010-07-01 06:10:20.000 182 30773.91 55.49 43617.45 53375.15 2010-07-01 06:10:21.000 182 30773.83 55.48 43617.45 88888.00 2010-07-01 06:10:22.000 182 30773.75 55.45 43617.40 88888.00 2010-07-01 06:10:23.000 182 30773.73 55.47 43617.39 88888.00 2010-07-01 06:10:24.000 182 30773.68 55.47 43617.41 88888.00 2010-07-01 06:10:25.000 182 30773.67 55.50 43617.40 53374.74 2010-07-01 06:10:26.000 182 30773.59 55.48 43617.39 88888.00 2010-07-01 06:10:27.000 182 30773.51 55.48 43617.37 88888.00 2010-07-01 06:10:28.000 182 30773.48 55.46 43617.31 88888.00 2010-07-01 06:10:29.000 182 30773.43 55.41 43617.29 88888.00 2010-07-01 06:10:30.000 182 30773.38 55.42 43617.24 53374.53 2010-07-01 06:10:31.000 182 30773.32 55.39 43617.22 88888.00 2010-07-01 06:10:32.000 182 30773.26 55.40 43617.19 88888.00 2010-07-01 06:10:33.000 182 30773.20 55.39 43617.22 88888.00 2010-07-01 06:10:34.000 182 30773.16 55.41 43617.22 88888.00 2010-07-01 06:10:35.000 182 30773.12 55.43 43617.22 53374.36 2010-07-01 06:10:36.000 182 30773.08 55.42 43617.19 88888.00 2010-07-01 06:10:37.000 182 30773.04 55.46 43617.16 88888.00 2010-07-01 06:10:38.000 182 30773.00 55.51 43617.15 88888.00 2010-07-01 06:10:39.000 182 30772.97 55.55 43617.19 88888.00 2010-07-01 06:10:40.000 182 30772.95 55.60 43617.17 53374.22 2010-07-01 06:10:41.000 182 30772.95 55.64 43617.07 88888.00 2010-07-01 06:10:42.000 182 30772.87 55.58 43617.12 88888.00 2010-07-01 06:10:43.000 182 30772.86 55.62 43617.24 88888.00 2010-07-01 06:10:44.000 182 30772.83 55.62 43617.28 88888.00 2010-07-01 06:10:45.000 182 30772.80 55.59 43617.21 53374.09 2010-07-01 06:10:46.000 182 30772.80 55.63 43617.21 88888.00 2010-07-01 06:10:47.000 182 30772.80 55.68 43617.20 88888.00 2010-07-01 06:10:48.000 182 30772.76 55.67 43617.21 88888.00 2010-07-01 06:10:49.000 182 30772.75 55.67 43617.19 88888.00 2010-07-01 06:10:50.000 182 30772.72 55.65 43617.18 53374.02 2010-07-01 06:10:51.000 182 30772.67 55.74 43617.28 88888.00 2010-07-01 06:10:52.000 182 30772.66 55.81 43617.28 88888.00 2010-07-01 06:10:53.000 182 30772.70 55.75 43617.13 88888.00 2010-07-01 06:10:54.000 182 30772.84 55.65 43616.94 88888.00 2010-07-01 06:10:55.000 182 30772.80 55.58 43616.95 53374.09 2010-07-01 06:10:56.000 182 30772.71 55.69 43617.19 88888.00 2010-07-01 06:10:57.000 182 30772.61 55.84 43617.35 88888.00 2010-07-01 06:10:58.000 182 30772.64 55.89 43617.33 88888.00 2010-07-01 06:10:59.000 182 30772.74 55.71 43617.07 88888.00 2010-07-01 06:11:00.000 182 30772.74 55.60 43616.97 53374.13 2010-07-01 06:11:01.000 182 30772.74 55.63 43616.96 88888.00 2010-07-01 06:11:02.000 182 30772.63 55.85 43617.18 88888.00 2010-07-01 06:11:03.000 182 30772.54 55.86 43617.33 88888.00 2010-07-01 06:11:04.000 182 30772.54 55.77 43617.43 88888.00 2010-07-01 06:11:05.000 182 30772.71 55.60 43617.12 53374.07 2010-07-01 06:11:06.000 182 30772.68 55.58 43617.03 88888.00 2010-07-01 06:11:07.000 182 30772.61 55.64 43617.11 88888.00 2010-07-01 06:11:08.000 182 30772.58 55.69 43617.16 88888.00 2010-07-01 06:11:09.000 182 30772.57 55.71 43617.13 88888.00 2010-07-01 06:11:10.000 182 30772.54 55.72 43617.17 53373.85 2010-07-01 06:11:11.000 182 30772.54 55.74 43617.11 88888.00 2010-07-01 06:11:12.000 182 30772.52 55.74 43617.10 88888.00 2010-07-01 06:11:13.000 182 30772.48 55.70 43617.10 88888.00 2010-07-01 06:11:14.000 182 30772.47 55.70 43617.11 88888.00 2010-07-01 06:11:15.000 182 30772.45 55.72 43617.09 53373.79 2010-07-01 06:11:16.000 182 30772.44 55.75 43617.07 88888.00 2010-07-01 06:11:17.000 182 30772.40 55.83 43617.11 88888.00 2010-07-01 06:11:18.000 182 30772.40 55.81 43617.13 88888.00 2010-07-01 06:11:19.000 182 30772.39 55.80 43617.10 88888.00 2010-07-01 06:11:20.000 182 30772.38 55.81 43617.10 53373.76 2010-07-01 06:11:21.000 182 30772.37 55.82 43617.12 88888.00 2010-07-01 06:11:22.000 182 30772.35 55.84 43617.14 88888.00 2010-07-01 06:11:23.000 182 30772.32 55.89 43617.19 88888.00 2010-07-01 06:11:24.000 182 30772.32 55.92 43617.26 88888.00 2010-07-01 06:11:25.000 182 30772.32 55.97 43617.26 53373.68 2010-07-01 06:11:26.000 182 30772.34 56.03 43617.23 88888.00 2010-07-01 06:11:27.000 182 30772.34 56.06 43617.16 88888.00 2010-07-01 06:11:28.000 182 30772.29 56.01 43617.21 88888.00 2010-07-01 06:11:29.000 182 30772.27 55.97 43617.26 88888.00 2010-07-01 06:11:30.000 182 30772.28 55.97 43617.27 53373.65 2010-07-01 06:11:31.000 182 30772.32 55.98 43617.20 88888.00 2010-07-01 06:11:32.000 182 30772.35 56.00 43617.16 88888.00 2010-07-01 06:11:33.000 182 30772.35 56.01 43617.17 88888.00 2010-07-01 06:11:34.000 182 30772.37 56.06 43617.22 88888.00 2010-07-01 06:11:35.000 182 30772.42 56.06 43617.22 53373.73 2010-07-01 06:11:36.000 182 30772.43 56.08 43617.21 88888.00 2010-07-01 06:11:37.000 182 30772.45 56.07 43617.20 88888.00 2010-07-01 06:11:38.000 182 30772.45 56.09 43617.27 88888.00 2010-07-01 06:11:39.000 182 30772.46 56.12 43617.26 88888.00 2010-07-01 06:11:40.000 182 30772.48 56.06 43617.24 53373.81 2010-07-01 06:11:41.000 182 30772.48 56.08 43617.24 88888.00 2010-07-01 06:11:42.000 182 30772.49 56.11 43617.21 88888.00 2010-07-01 06:11:43.000 182 30772.50 56.13 43617.20 88888.00 2010-07-01 06:11:44.000 182 30772.56 56.13 43617.24 88888.00 2010-07-01 06:11:45.000 182 30772.58 56.15 43617.29 53373.90 2010-07-01 06:11:46.000 182 30772.57 56.16 43617.32 88888.00 2010-07-01 06:11:47.000 182 30772.63 56.17 43617.31 88888.00 2010-07-01 06:11:48.000 182 30772.65 56.23 43617.30 88888.00 2010-07-01 06:11:49.000 182 30772.67 56.24 43617.31 88888.00 2010-07-01 06:11:50.000 182 30772.67 56.28 43617.31 53374.06 2010-07-01 06:11:51.000 182 30772.66 56.38 43617.50 88888.00 2010-07-01 06:11:52.000 182 30772.70 56.37 43617.49 88888.00 2010-07-01 06:11:53.000 182 30772.71 56.34 43617.52 88888.00 2010-07-01 06:11:54.000 182 30772.74 56.36 43617.50 88888.00 2010-07-01 06:11:55.000 182 30772.80 56.24 43617.35 53374.22 2010-07-01 06:11:56.000 182 30772.85 56.22 43617.38 88888.00 2010-07-01 06:11:57.000 182 30772.91 56.24 43617.36 88888.00 2010-07-01 06:11:58.000 182 30772.93 56.23 43617.39 88888.00 2010-07-01 06:11:59.000 182 30772.94 56.26 43617.38 88888.00 2010-07-01 06:12:00.000 182 30772.97 56.26 43617.34 53374.25 2010-07-01 06:12:01.000 182 30772.98 56.27 43617.37 88888.00 2010-07-01 06:12:02.000 182 30773.07 56.28 43617.34 88888.00 2010-07-01 06:12:03.000 182 30773.10 56.27 43617.33 88888.00 2010-07-01 06:12:04.000 182 30773.14 56.27 43617.32 88888.00 2010-07-01 06:12:05.000 182 30773.15 56.26 43617.34 53374.38 2010-07-01 06:12:06.000 182 30773.19 56.25 43617.39 88888.00 2010-07-01 06:12:07.000 182 30773.24 56.31 43617.42 88888.00 2010-07-01 06:12:08.000 182 30773.25 56.27 43617.38 88888.00 2010-07-01 06:12:09.000 182 30773.25 56.32 43617.35 88888.00 2010-07-01 06:12:10.000 182 30773.28 56.36 43617.38 53374.48 2010-07-01 06:12:11.000 182 30773.30 56.39 43617.39 88888.00 2010-07-01 06:12:12.000 182 30773.31 56.40 43617.44 88888.00 2010-07-01 06:12:13.000 182 30773.33 56.39 43617.46 88888.00 2010-07-01 06:12:14.000 182 30773.36 56.32 43617.42 88888.00 2010-07-01 06:12:15.000 182 30773.40 56.29 43617.41 53374.59 2010-07-01 06:12:16.000 182 30773.47 56.29 43617.42 88888.00 2010-07-01 06:12:17.000 182 30773.52 56.34 43617.48 88888.00 2010-07-01 06:12:18.000 182 30773.53 56.35 43617.49 88888.00 2010-07-01 06:12:19.000 182 30773.55 56.37 43617.52 88888.00 2010-07-01 06:12:20.000 182 30773.56 56.38 43617.50 53374.69 2010-07-01 06:12:21.000 182 30773.57 56.37 43617.51 88888.00 2010-07-01 06:12:22.000 182 30773.60 56.43 43617.52 88888.00 2010-07-01 06:12:23.000 182 30773.62 56.46 43617.48 88888.00 2010-07-01 06:12:24.000 182 30773.66 56.44 43617.48 88888.00 2010-07-01 06:12:25.000 182 30773.68 56.47 43617.50 53374.79 2010-07-01 06:12:26.000 182 30773.69 56.47 43617.45 88888.00 2010-07-01 06:12:27.000 182 30773.71 56.48 43617.45 88888.00 2010-07-01 06:12:28.000 182 30773.73 56.49 43617.48 88888.00 2010-07-01 06:12:29.000 182 30773.73 56.49 43617.52 88888.00 2010-07-01 06:12:30.000 182 30773.74 56.52 43617.52 53374.86 2010-07-01 06:12:31.000 182 30773.76 56.51 43617.48 88888.00 2010-07-01 06:12:32.000 182 30773.75 56.51 43617.50 88888.00 2010-07-01 06:12:33.000 182 30773.78 56.56 43617.53 88888.00 2010-07-01 06:12:34.000 182 30773.81 56.56 43617.51 88888.00 2010-07-01 06:12:35.000 182 30773.87 56.55 43617.51 53374.94 2010-07-01 06:12:36.000 182 30773.89 56.58 43617.55 88888.00 2010-07-01 06:12:37.000 182 30773.90 56.60 43617.59 88888.00 2010-07-01 06:12:38.000 182 30773.94 56.65 43617.58 88888.00 2010-07-01 06:12:39.000 182 30773.97 56.66 43617.55 88888.00 2010-07-01 06:12:40.000 182 30774.02 56.69 43617.57 53375.06 2010-07-01 06:12:41.000 182 30774.06 56.68 43617.57 88888.00 2010-07-01 06:12:42.000 182 30774.09 56.67 43617.56 88888.00 2010-07-01 06:12:43.000 182 30774.12 56.70 43617.62 88888.00 2010-07-01 06:12:44.000 182 30774.16 56.72 43617.62 88888.00 2010-07-01 06:12:45.000 182 30774.20 56.71 43617.63 53375.22 2010-07-01 06:12:46.000 182 30774.23 56.77 43617.70 88888.00 2010-07-01 06:12:47.000 182 30774.29 56.82 43617.68 88888.00 2010-07-01 06:12:48.000 182 30774.30 56.85 43617.72 88888.00 2010-07-01 06:12:49.000 182 30774.30 56.87 43617.72 88888.00 2010-07-01 06:12:50.000 182 30774.36 56.91 43617.72 53375.38 2010-07-01 06:12:51.000 182 30774.45 57.13 43617.57 88888.00 2010-07-01 06:12:52.000 182 30774.83 58.21 43616.41 88888.00 2010-07-01 06:12:53.000 182 30774.90 58.24 43616.23 88888.00 2010-07-01 06:12:54.000 182 30774.99 58.22 43616.17 88888.00 2010-07-01 06:12:55.000 182 30774.94 58.09 43616.25 53374.48 2010-07-01 06:12:56.000 182 30774.80 57.32 43616.99 88888.00 2010-07-01 06:12:57.000 182 30774.63 56.80 43617.73 88888.00 2010-07-01 06:12:58.000 182 30774.60 56.80 43617.77 88888.00 2010-07-01 06:12:59.000 182 30774.63 56.84 43617.80 88888.00 2010-07-01 06:13:00.000 182 30774.70 56.85 43617.78 53375.64 2010-07-01 06:13:01.000 182 30774.73 56.83 43617.71 88888.00 2010-07-01 06:13:02.000 182 30774.69 56.87 43617.77 88888.00 2010-07-01 06:13:03.000 182 30774.70 56.86 43617.83 88888.00 2010-07-01 06:13:04.000 182 30774.71 56.86 43617.80 88888.00 2010-07-01 06:13:05.000 182 30774.71 56.88 43617.81 53375.68 2010-07-01 06:13:06.000 182 30774.72 56.90 43617.79 88888.00 2010-07-01 06:13:07.000 182 30774.73 56.89 43617.84 88888.00 2010-07-01 06:13:08.000 182 30774.74 56.87 43617.83 88888.00 2010-07-01 06:13:09.000 182 30774.76 56.88 43617.87 88888.00 2010-07-01 06:13:10.000 182 30774.77 56.87 43617.84 53375.74 2010-07-01 06:13:11.000 182 30774.75 56.89 43617.85 88888.00 2010-07-01 06:13:12.000 182 30774.75 56.91 43617.91 88888.00 2010-07-01 06:13:13.000 182 30774.76 56.90 43617.89 88888.00 2010-07-01 06:13:14.000 182 30774.80 56.87 43617.87 88888.00 2010-07-01 06:13:15.000 182 30774.82 56.89 43617.86 53375.78 2010-07-01 06:13:16.000 182 30774.85 56.94 43617.88 88888.00 2010-07-01 06:13:17.000 182 30774.87 56.92 43617.90 88888.00 2010-07-01 06:13:18.000 182 30774.89 56.91 43617.93 88888.00 2010-07-01 06:13:19.000 182 30774.88 56.92 43617.97 88888.00 2010-07-01 06:13:20.000 182 30774.90 56.87 43617.93 53375.84 2010-07-01 06:13:21.000 182 30774.88 56.87 43617.90 88888.00 2010-07-01 06:13:22.000 182 30774.89 56.88 43617.88 88888.00 2010-07-01 06:13:23.000 182 30774.92 56.90 43617.93 88888.00 2010-07-01 06:13:24.000 182 30774.93 56.91 43617.93 88888.00 2010-07-01 06:13:25.000 182 30774.94 56.88 43617.91 53375.88 2010-07-01 06:13:26.000 182 30774.95 56.88 43617.92 88888.00 2010-07-01 06:13:27.000 182 30775.04 56.99 43617.86 88888.00 2010-07-01 06:13:28.000 182 30774.95 56.89 43617.84 88888.00 2010-07-01 06:13:29.000 182 30774.93 56.88 43617.91 88888.00 2010-07-01 06:13:30.000 182 30774.94 56.89 43617.96 53375.80 2010-07-01 06:13:31.000 182 30774.92 56.89 43617.95 88888.00 2010-07-01 06:13:32.000 182 30774.92 56.88 43617.92 88888.00 2010-07-01 06:13:33.000 182 30774.91 56.87 43617.93 88888.00 2010-07-01 06:13:34.000 182 30774.90 56.90 43617.95 88888.00 2010-07-01 06:13:35.000 182 30774.87 56.93 43617.95 53375.93 2010-07-01 06:13:36.000 182 30774.90 56.93 43617.98 88888.00 2010-07-01 06:13:37.000 182 30774.92 56.93 43617.98 88888.00 2010-07-01 06:13:38.000 182 30774.91 56.93 43617.98 88888.00 2010-07-01 06:13:39.000 182 30774.92 56.93 43617.98 88888.00 2010-07-01 06:13:40.000 182 30774.95 56.95 43617.94 53375.91 2010-07-01 06:13:41.000 182 30774.95 56.99 43617.94 88888.00 2010-07-01 06:13:42.000 182 30774.94 56.95 43617.95 88888.00 2010-07-01 06:13:43.000 182 30774.94 56.96 43617.96 88888.00 2010-07-01 06:13:44.000 182 30774.94 56.96 43618.01 88888.00 2010-07-01 06:13:45.000 182 30774.94 56.97 43618.00 53375.91 2010-07-01 06:13:46.000 182 30774.95 56.95 43618.02 88888.00 2010-07-01 06:13:47.000 182 30774.94 56.95 43618.02 88888.00 2010-07-01 06:13:48.000 182 30774.95 56.96 43618.01 88888.00 2010-07-01 06:13:49.000 182 30774.92 56.95 43617.99 88888.00 2010-07-01 06:13:50.000 182 30774.90 56.97 43618.00 53375.96 2010-07-01 06:13:51.000 182 30774.92 56.97 43618.00 88888.00 2010-07-01 06:13:52.000 182 30774.90 56.93 43617.99 88888.00 2010-07-01 06:13:53.000 182 30774.93 56.95 43618.01 88888.00 2010-07-01 06:13:54.000 182 30774.95 57.02 43618.01 88888.00 2010-07-01 06:13:55.000 182 30774.95 57.02 43618.05 53375.97 2010-07-01 06:13:56.000 182 30774.98 57.03 43618.04 88888.00 2010-07-01 06:13:57.000 182 30775.00 57.08 43618.04 88888.00 2010-07-01 06:13:58.000 182 30774.95 57.13 43618.04 88888.00 2010-07-01 06:13:59.000 182 30774.95 57.17 43618.04 88888.00 2010-07-01 06:14:00.000 182 30774.92 57.13 43618.04 53376.00 2010-07-01 06:14:01.000 182 30774.93 57.13 43618.00 88888.00 2010-07-01 06:14:02.000 182 30774.94 57.13 43618.03 88888.00 2010-07-01 06:14:03.000 182 30774.93 57.09 43617.98 88888.00 2010-07-01 06:14:04.000 182 30774.92 57.09 43618.00 88888.00 2010-07-01 06:14:05.000 182 30774.90 57.11 43618.00 53376.00 2010-07-01 06:14:06.000 182 30774.83 57.10 43617.99 88888.00 2010-07-01 06:14:07.000 182 30774.85 57.09 43618.03 88888.00 2010-07-01 06:14:08.000 182 30774.88 57.07 43618.03 88888.00 2010-07-01 06:14:09.000 182 30774.84 57.09 43617.99 88888.00 2010-07-01 06:14:10.000 182 30774.81 57.09 43618.00 53375.92 2010-07-01 06:14:11.000 182 30774.81 57.04 43617.96 88888.00 2010-07-01 06:14:12.000 182 30774.78 57.05 43617.94 88888.00 2010-07-01 06:14:13.000 182 30774.77 57.02 43617.97 88888.00 2010-07-01 06:14:14.000 182 30774.74 57.01 43617.98 88888.00 2010-07-01 06:14:15.000 182 30774.71 56.98 43617.95 53375.84 2010-07-01 06:14:16.000 182 30774.68 56.99 43617.96 88888.00 2010-07-01 06:14:17.000 182 30774.62 56.98 43617.95 88888.00 2010-07-01 06:14:18.000 182 30774.61 56.98 43617.92 88888.00 2010-07-01 06:14:19.000 182 30774.58 56.95 43617.89 88888.00 2010-07-01 06:14:20.000 182 30774.49 56.95 43617.88 53375.71 2010-07-01 06:14:21.000 182 30774.45 56.99 43617.84 88888.00 2010-07-01 06:14:22.000 182 30774.40 56.98 43617.80 88888.00 2010-07-01 06:14:23.000 182 30774.40 57.00 43617.80 88888.00 2010-07-01 06:14:24.000 182 30774.39 57.01 43617.79 88888.00 2010-07-01 06:14:25.000 182 30774.35 57.06 43617.80 53375.58 2010-07-01 06:14:26.000 182 30774.31 57.06 43617.84 88888.00 2010-07-01 06:14:27.000 182 30774.28 57.04 43617.83 88888.00 2010-07-01 06:14:28.000 182 30774.25 57.04 43617.79 88888.00 2010-07-01 06:14:29.000 182 30774.21 57.02 43617.80 88888.00 2010-07-01 06:14:30.000 182 30774.17 57.01 43617.76 53375.44 2010-07-01 06:14:31.000 182 30774.13 57.02 43617.76 88888.00 2010-07-01 06:14:32.000 182 30774.12 57.02 43617.78 88888.00 2010-07-01 06:14:33.000 182 30774.13 57.01 43617.77 88888.00 2010-07-01 06:14:34.000 182 30774.11 57.00 43617.74 88888.00 2010-07-01 06:14:35.000 182 30774.07 57.01 43617.71 53375.33 2010-07-01 06:14:36.000 182 30774.04 56.96 43617.72 88888.00 2010-07-01 06:14:37.000 182 30773.98 56.98 43617.75 88888.00 2010-07-01 06:14:38.000 182 30773.93 56.98 43617.75 88888.00 2010-07-01 06:14:39.000 182 30773.89 56.95 43617.76 88888.00 2010-07-01 06:14:40.000 182 30773.87 56.95 43617.76 53375.21 2010-07-01 06:14:41.000 182 30773.80 56.92 43617.76 88888.00 2010-07-01 06:14:42.000 182 30773.76 56.89 43617.76 88888.00 2010-07-01 06:14:43.000 182 30773.74 56.90 43617.72 88888.00 2010-07-01 06:14:44.000 182 30773.72 56.90 43617.64 88888.00 2010-07-01 06:14:45.000 182 30773.71 56.89 43617.61 53375.10 2010-07-01 06:14:46.000 182 30773.70 56.95 43617.63 88888.00 2010-07-01 06:14:47.000 182 30773.69 57.02 43617.72 88888.00 2010-07-01 06:14:48.000 182 30773.65 57.06 43617.74 88888.00 2010-07-01 06:14:49.000 182 30773.60 57.09 43617.78 88888.00 2010-07-01 06:14:50.000 182 30773.59 57.10 43617.75 53374.97 2010-07-01 06:14:51.000 182 30773.57 57.15 43617.77 88888.00 2010-07-01 06:14:52.000 182 30773.58 57.19 43617.78 88888.00 2010-07-01 06:14:53.000 182 30773.56 57.23 43617.79 88888.00 2010-07-01 06:14:54.000 182 30773.59 57.30 43617.74 88888.00 2010-07-01 06:14:55.000 182 30773.58 57.33 43617.72 53374.94 2010-07-01 06:14:56.000 182 30773.51 57.29 43617.76 88888.00 2010-07-01 06:14:57.000 182 30773.49 57.29 43617.79 88888.00 2010-07-01 06:14:58.000 182 30773.48 57.33 43617.82 88888.00 2010-07-01 06:14:59.000 182 30773.50 57.36 43617.88 88888.00 2010-07-01 06:15:00.000 182 30773.51 57.36 43617.85 53374.97 2010-07-01 06:15:01.000 182 30773.50 57.39 43617.83 88888.00 2010-07-01 06:15:02.000 182 30773.52 57.44 43617.88 88888.00 2010-07-01 06:15:03.000 182 30773.54 57.42 43617.86 88888.00 2010-07-01 06:15:04.000 182 30773.58 57.44 43617.88 88888.00 2010-07-01 06:15:05.000 182 30773.58 57.43 43617.86 53375.03 2010-07-01 06:15:06.000 182 30773.59 57.40 43617.82 88888.00 2010-07-01 06:15:07.000 182 30773.62 57.47 43617.86 88888.00 2010-07-01 06:15:08.000 182 30773.59 57.51 43617.84 88888.00 2010-07-01 06:15:09.000 182 30773.54 57.51 43617.78 88888.00 2010-07-01 06:15:10.000 182 30773.55 57.55 43617.78 53375.07 2010-07-01 06:15:11.000 182 30773.53 57.57 43617.80 88888.00 2010-07-01 06:15:12.000 182 30773.54 57.59 43617.81 88888.00 2010-07-01 06:15:13.000 182 30773.54 57.58 43617.81 88888.00 2010-07-01 06:15:14.000 182 30773.52 57.59 43617.82 88888.00 2010-07-01 06:15:15.000 182 30773.49 57.62 43617.81 53375.02 2010-07-01 06:15:16.000 182 30773.44 57.65 43617.80 88888.00 2010-07-01 06:15:17.000 182 30773.41 57.63 43617.80 88888.00 2010-07-01 06:15:18.000 182 30773.36 57.59 43617.82 88888.00 2010-07-01 06:15:19.000 182 30773.29 57.58 43617.78 88888.00 2010-07-01 06:15:20.000 182 30773.25 57.57 43617.76 53374.89 2010-07-01 06:15:21.000 182 30773.18 57.55 43617.75 88888.00 2010-07-01 06:15:22.000 182 30773.12 57.56 43617.74 88888.00 2010-07-01 06:15:23.000 182 30773.07 57.54 43617.71 88888.00 2010-07-01 06:15:24.000 182 30773.03 57.55 43617.64 88888.00 2010-07-01 06:15:25.000 182 30773.00 57.58 43617.67 53374.65 2010-07-01 06:15:26.000 182 30772.94 57.54 43617.66 88888.00 2010-07-01 06:15:27.000 182 30772.89 57.55 43617.61 88888.00 2010-07-01 06:15:28.000 182 30772.85 57.59 43617.64 88888.00 2010-07-01 06:15:29.000 182 30772.81 57.63 43617.71 88888.00 2010-07-01 06:15:30.000 182 30772.76 57.63 43617.66 53374.44 2010-07-01 06:15:31.000 182 30772.74 57.62 43617.54 88888.00 2010-07-01 06:15:32.000 182 30772.69 57.63 43617.51 88888.00 2010-07-01 06:15:33.000 182 30772.64 57.63 43617.55 88888.00 2010-07-01 06:15:34.000 182 30772.61 57.65 43617.62 88888.00 2010-07-01 06:15:35.000 182 30772.59 57.71 43617.60 53374.30 2010-07-01 06:15:36.000 182 30772.57 57.71 43617.57 88888.00 2010-07-01 06:15:37.000 182 30772.56 57.73 43617.60 88888.00 2010-07-01 06:15:38.000 182 30772.54 57.73 43617.57 88888.00 2010-07-01 06:15:39.000 182 30772.51 57.72 43617.55 88888.00 2010-07-01 06:15:40.000 182 30772.49 57.71 43617.54 53374.25 2010-07-01 06:15:41.000 182 30772.47 57.68 43617.57 88888.00 2010-07-01 06:15:42.000 182 30772.47 57.68 43617.58 88888.00 2010-07-01 06:15:43.000 182 30772.47 57.70 43617.60 88888.00 2010-07-01 06:15:44.000 182 30772.45 57.70 43617.60 88888.00 2010-07-01 06:15:45.000 182 30772.46 57.72 43617.58 53374.20 2010-07-01 06:15:46.000 182 30772.45 57.76 43617.59 88888.00 2010-07-01 06:15:47.000 182 30772.49 57.78 43617.59 88888.00 2010-07-01 06:15:48.000 182 30772.54 57.76 43617.57 88888.00 2010-07-01 06:15:49.000 182 30772.52 57.74 43617.59 88888.00 2010-07-01 06:15:50.000 182 30772.53 57.79 43617.58 53374.21 2010-07-01 06:15:51.000 182 30772.54 57.78 43617.58 88888.00 2010-07-01 06:15:52.000 182 30772.54 57.75 43617.55 88888.00 2010-07-01 06:15:53.000 182 30772.53 57.70 43617.56 88888.00 2010-07-01 06:15:54.000 182 30772.51 57.69 43617.55 88888.00 2010-07-01 06:15:55.000 182 30772.47 57.69 43617.52 53374.22 2010-07-01 06:15:56.000 182 30772.49 57.68 43617.50 88888.00 2010-07-01 06:15:57.000 182 30772.50 57.69 43617.59 88888.00 2010-07-01 06:15:58.000 182 30772.54 57.70 43617.54 88888.00 2010-07-01 06:15:59.000 182 30772.58 57.71 43617.47 88888.00 2010-07-01 06:16:00.000 182 30772.51 57.65 43617.54 53374.19 2010-07-01 06:16:01.000 182 30772.56 57.63 43617.63 88888.00 2010-07-01 06:16:02.000 182 30772.57 57.60 43617.64 88888.00 2010-07-01 06:16:03.000 182 30772.60 57.56 43617.65 88888.00 2010-07-01 06:16:04.000 182 30772.67 57.56 43617.67 88888.00 2010-07-01 06:16:05.000 182 30772.74 57.55 43617.67 53374.29 2010-07-01 06:16:06.000 182 30772.81 57.54 43617.70 88888.00 2010-07-01 06:16:07.000 182 30772.87 57.50 43617.74 88888.00 2010-07-01 06:16:08.000 182 30772.90 57.55 43617.79 88888.00 2010-07-01 06:16:09.000 182 30772.99 57.60 43617.82 88888.00 2010-07-01 06:16:10.000 182 30773.04 57.62 43617.85 53374.53 2010-07-01 06:16:11.000 182 30773.08 57.67 43617.90 88888.00 2010-07-01 06:16:12.000 182 30773.11 57.70 43617.95 88888.00 2010-07-01 06:16:13.000 182 30773.11 57.76 43617.99 88888.00 2010-07-01 06:16:14.000 182 30773.13 57.81 43618.00 88888.00 2010-07-01 06:16:15.000 182 30773.13 57.87 43617.92 53374.76 2010-07-01 06:16:16.000 182 30773.10 57.90 43617.93 88888.00 2010-07-01 06:16:17.000 182 30773.10 57.87 43617.89 88888.00 2010-07-01 06:16:18.000 182 30773.05 57.87 43617.85 88888.00 2010-07-01 06:16:19.000 182 30773.01 57.92 43617.78 88888.00 2010-07-01 06:16:20.000 182 30772.96 57.95 43617.80 53374.74 2010-07-01 06:16:21.000 182 30772.88 57.92 43617.82 88888.00 2010-07-01 06:16:22.000 182 30772.85 57.90 43617.79 88888.00 2010-07-01 06:16:23.000 182 30772.80 57.90 43617.73 88888.00 2010-07-01 06:16:24.000 182 30772.75 57.91 43617.74 88888.00 2010-07-01 06:16:25.000 182 30772.70 57.89 43617.79 53374.49 2010-07-01 06:16:26.000 182 30772.67 57.88 43617.78 88888.00 2010-07-01 06:16:27.000 182 30772.60 57.88 43617.78 88888.00 2010-07-01 06:16:28.000 182 30772.57 57.89 43617.79 88888.00 2010-07-01 06:16:29.000 182 30772.56 57.88 43617.75 88888.00 2010-07-01 06:16:30.000 182 30772.49 57.86 43617.78 53374.33 2010-07-01 06:16:31.000 182 30772.52 57.92 43617.71 88888.00 2010-07-01 06:16:32.000 182 30772.57 57.92 43617.71 88888.00 2010-07-01 06:16:33.000 182 30772.58 57.95 43617.74 88888.00 2010-07-01 06:16:34.000 182 30772.55 57.95 43617.75 88888.00 2010-07-01 06:16:35.000 182 30772.56 57.92 43617.75 53374.24 2010-07-01 06:16:36.000 182 30772.58 57.94 43617.78 88888.00 2010-07-01 06:16:37.000 182 30772.61 57.99 43617.80 88888.00 2010-07-01 06:16:38.000 182 30772.63 58.02 43617.85 88888.00 2010-07-01 06:16:39.000 182 30772.64 58.04 43617.87 88888.00 2010-07-01 06:16:40.000 182 30772.66 58.06 43617.88 53374.35 2010-07-01 06:16:41.000 182 30772.68 58.06 43617.90 88888.00 2010-07-01 06:16:42.000 182 30772.70 58.05 43617.86 88888.00 2010-07-01 06:16:43.000 182 30772.76 58.09 43617.86 88888.00 2010-07-01 06:16:44.000 182 30772.77 58.10 43617.83 88888.00 2010-07-01 06:16:45.000 182 30772.81 58.10 43617.84 53374.50 2010-07-01 06:16:46.000 182 30772.86 58.13 43617.85 88888.00 2010-07-01 06:16:47.000 182 30772.85 58.12 43617.88 88888.00 2010-07-01 06:16:48.000 182 30772.88 58.08 43617.91 88888.00 2010-07-01 06:16:49.000 182 30772.86 58.07 43617.93 88888.00 2010-07-01 06:16:50.000 182 30772.86 58.03 43617.94 53374.57 2010-07-01 06:16:51.000 182 30772.84 58.04 43617.88 88888.00 2010-07-01 06:16:52.000 182 30772.82 57.99 43617.77 88888.00 2010-07-01 06:16:53.000 182 30772.78 57.96 43617.78 88888.00 2010-07-01 06:16:54.000 182 30772.78 57.96 43617.83 88888.00 2010-07-01 06:16:55.000 182 30772.77 57.95 43617.84 53374.49 2010-07-01 06:16:56.000 182 30772.75 57.91 43617.80 88888.00 2010-07-01 06:16:57.000 182 30772.70 57.90 43617.80 88888.00 2010-07-01 06:16:58.000 182 30772.68 57.88 43617.75 88888.00 2010-07-01 06:16:59.000 182 30772.70 57.91 43617.74 88888.00 2010-07-01 06:17:00.000 182 30772.67 57.92 43617.74 53374.41 2010-07-01 06:17:01.000 182 30772.64 57.94 43617.70 88888.00 2010-07-01 06:17:02.000 182 30772.67 57.96 43617.66 88888.00 2010-07-01 06:17:03.000 182 30772.65 57.95 43617.65 88888.00 2010-07-01 06:17:04.000 182 30772.63 57.97 43617.66 88888.00 2010-07-01 06:17:05.000 182 30772.62 57.97 43617.67 53374.34 2010-07-01 06:17:06.000 182 30772.61 57.99 43617.76 88888.00 2010-07-01 06:17:07.000 182 30772.63 58.02 43617.84 88888.00 2010-07-01 06:17:08.000 182 30772.58 58.02 43617.91 88888.00 2010-07-01 06:17:09.000 182 30772.61 57.99 43617.91 88888.00 2010-07-01 06:17:10.000 182 30772.65 58.02 43617.87 53374.41 2010-07-01 06:17:11.000 182 30772.69 58.04 43617.86 88888.00 2010-07-01 06:17:12.000 182 30772.70 58.09 43617.83 88888.00 2010-07-01 06:17:13.000 182 30772.70 58.10 43617.86 88888.00 2010-07-01 06:17:14.000 182 30772.76 58.11 43617.83 88888.00 2010-07-01 06:17:15.000 182 30772.78 58.08 43617.79 53374.46 2010-07-01 06:17:16.000 182 30772.76 58.15 43617.82 88888.00 2010-07-01 06:17:17.000 182 30772.77 58.18 43617.84 88888.00 2010-07-01 06:17:18.000 182 30772.80 58.17 43617.82 88888.00 2010-07-01 06:17:19.000 182 30772.84 58.17 43617.86 88888.00 2010-07-01 06:17:20.000 182 30772.87 58.17 43617.83 53374.56 2010-07-01 06:17:21.000 182 30772.91 58.17 43617.83 88888.00 2010-07-01 06:17:22.000 182 30772.95 58.18 43617.83 88888.00 2010-07-01 06:17:23.000 182 30773.00 58.18 43617.87 88888.00 2010-07-01 06:17:24.000 182 30773.03 58.23 43617.93 88888.00 2010-07-01 06:17:25.000 182 30773.07 58.26 43617.97 53374.69 2010-07-01 06:17:26.000 182 30773.09 58.24 43617.92 88888.00 2010-07-01 06:17:27.000 182 30773.11 58.22 43617.98 88888.00 2010-07-01 06:17:28.000 182 30773.14 58.23 43618.01 88888.00 2010-07-01 06:17:29.000 182 30773.17 58.26 43618.04 88888.00 2010-07-01 06:17:30.000 182 30773.21 58.27 43618.03 53374.89 2010-07-01 06:17:31.000 182 30773.22 58.25 43618.04 88888.00 2010-07-01 06:17:32.000 182 30773.27 58.25 43618.04 88888.00 2010-07-01 06:17:33.000 182 30773.37 58.37 43617.93 88888.00 2010-07-01 06:17:34.000 182 30773.34 58.32 43617.93 88888.00 2010-07-01 06:17:35.000 182 30773.32 58.31 43617.99 53374.95 2010-07-01 06:17:36.000 182 30773.32 58.32 43618.02 88888.00 2010-07-01 06:17:37.000 182 30773.33 58.28 43618.10 88888.00 2010-07-01 06:17:38.000 182 30773.41 58.22 43618.09 88888.00 2010-07-01 06:17:39.000 182 30773.46 58.23 43618.07 88888.00 2010-07-01 06:17:40.000 182 30773.46 58.22 43618.07 53375.00 2010-07-01 06:17:41.000 182 30773.45 58.22 43618.10 88888.00 2010-07-01 06:17:42.000 182 30773.48 58.25 43618.07 88888.00 2010-07-01 06:17:43.000 182 30773.54 58.25 43618.11 88888.00 2010-07-01 06:17:44.000 182 30773.58 58.23 43618.15 88888.00 2010-07-01 06:17:45.000 182 30773.61 58.25 43618.17 53375.14 2010-07-01 06:17:46.000 182 30773.62 58.28 43618.15 88888.00 2010-07-01 06:17:47.000 182 30773.64 58.25 43618.15 88888.00 2010-07-01 06:17:48.000 182 30773.66 58.27 43618.16 88888.00 2010-07-01 06:17:49.000 182 30773.69 58.26 43618.19 88888.00 2010-07-01 06:17:50.000 182 30773.73 58.24 43618.20 53375.26 2010-07-01 06:17:51.000 182 30773.77 58.27 43618.24 88888.00 2010-07-01 06:17:52.000 182 30773.78 58.26 43618.22 88888.00 2010-07-01 06:17:53.000 182 30773.81 58.20 43618.20 88888.00 2010-07-01 06:17:54.000 182 30773.84 58.22 43618.21 88888.00 2010-07-01 06:17:55.000 182 30773.83 58.24 43618.19 53375.39 2010-07-01 06:17:56.000 182 30773.87 58.27 43618.18 88888.00 2010-07-01 06:17:57.000 182 30773.86 58.24 43618.20 88888.00 2010-07-01 06:17:58.000 182 30773.84 58.22 43618.24 88888.00 2010-07-01 06:17:59.000 182 30773.82 58.17 43618.29 88888.00 2010-07-01 06:18:00.000 182 30773.85 58.20 43618.28 53375.41 2010-07-01 06:18:01.000 182 30773.86 58.26 43618.29 88888.00 2010-07-01 06:18:02.000 182 30773.87 58.27 43618.27 88888.00 2010-07-01 06:18:03.000 182 30773.87 58.27 43618.27 88888.00 2010-07-01 06:18:04.000 182 30773.88 58.29 43618.31 88888.00 2010-07-01 06:18:05.000 182 30773.89 58.26 43618.37 53375.45 2010-07-01 06:18:06.000 182 30773.96 58.27 43618.31 88888.00 2010-07-01 06:18:07.000 182 30773.97 58.28 43618.29 88888.00 2010-07-01 06:18:08.000 182 30773.98 58.28 43618.33 88888.00 2010-07-01 06:18:09.000 182 30773.98 58.34 43618.32 88888.00 2010-07-01 06:18:10.000 182 30774.03 58.33 43618.26 53375.53 2010-07-01 06:18:11.000 182 30774.05 58.30 43618.23 88888.00 2010-07-01 06:18:12.000 182 30774.09 58.33 43618.27 88888.00 2010-07-01 06:18:13.000 182 30774.14 58.34 43618.22 88888.00 2010-07-01 06:18:14.000 182 30774.19 58.38 43618.25 88888.00 2010-07-01 06:18:15.000 182 30774.23 58.44 43618.30 53375.66 2010-07-01 06:18:16.000 182 30774.29 58.43 43618.29 88888.00 2010-07-01 06:18:17.000 182 30774.28 58.41 43618.33 88888.00 2010-07-01 06:18:18.000 182 30774.29 58.38 43618.33 88888.00 2010-07-01 06:18:19.000 182 30774.29 58.36 43618.29 88888.00 2010-07-01 06:18:20.000 182 30774.27 58.35 43618.28 53375.75 2010-07-01 06:18:21.000 182 30774.24 58.35 43618.25 88888.00 2010-07-01 06:18:22.000 182 30774.24 58.36 43618.20 88888.00 2010-07-01 06:18:23.000 182 30774.20 58.37 43618.23 88888.00 2010-07-01 06:18:24.000 182 30774.17 58.29 43618.25 88888.00 2010-07-01 06:18:25.000 182 30774.19 58.26 43618.21 53375.76 2010-07-01 06:18:26.000 182 30774.17 58.28 43618.23 88888.00 2010-07-01 06:18:27.000 182 30774.15 58.27 43618.23 88888.00 2010-07-01 06:18:28.000 182 30774.12 58.23 43618.24 88888.00 2010-07-01 06:18:29.000 182 30774.12 58.22 43618.21 88888.00 2010-07-01 06:18:30.000 182 30774.10 58.20 43618.17 53375.67 2010-07-01 06:18:31.000 182 30774.08 58.17 43618.17 88888.00 2010-07-01 06:18:32.000 182 30774.08 58.17 43618.17 88888.00 2010-07-01 06:18:33.000 182 30774.08 58.16 43618.17 88888.00 2010-07-01 06:18:34.000 182 30774.04 58.10 43618.12 88888.00 2010-07-01 06:18:35.000 182 30774.03 58.07 43618.11 53375.59 2010-07-01 06:18:36.000 182 30774.05 58.08 43618.16 88888.00 2010-07-01 06:18:37.000 182 30774.04 58.06 43618.14 88888.00 2010-07-01 06:18:38.000 182 30774.04 58.03 43618.17 88888.00 2010-07-01 06:18:39.000 182 30774.03 58.08 43618.18 88888.00 2010-07-01 06:18:40.000 182 30774.06 58.12 43618.23 53375.60 2010-07-01 06:18:41.000 182 30774.06 58.08 43618.21 88888.00 2010-07-01 06:18:42.000 182 30773.97 58.03 43618.38 88888.00 2010-07-01 06:18:43.000 182 30774.02 58.17 43618.30 88888.00 2010-07-01 06:18:44.000 182 30774.01 58.22 43618.29 88888.00 2010-07-01 06:18:45.000 182 30774.01 58.23 43618.29 53375.66 2010-07-01 06:18:46.000 182 30773.99 58.20 43618.30 88888.00 2010-07-01 06:18:47.000 182 30773.96 58.20 43618.25 88888.00 2010-07-01 06:18:48.000 182 30773.97 58.21 43618.24 88888.00 2010-07-01 06:18:49.000 182 30773.94 58.19 43618.20 88888.00 2010-07-01 06:18:50.000 182 30773.88 58.22 43618.21 53375.57 2010-07-01 06:18:51.000 182 30773.87 58.23 43618.24 88888.00 2010-07-01 06:18:52.000 182 30773.88 58.18 43618.19 88888.00 2010-07-01 06:18:53.000 182 30773.85 58.19 43618.18 88888.00 2010-07-01 06:18:54.000 182 30773.82 58.14 43618.14 88888.00 2010-07-01 06:18:55.000 182 30773.79 58.08 43618.09 53375.45 2010-07-01 06:18:56.000 182 30773.82 58.10 43618.10 88888.00 2010-07-01 06:18:57.000 182 30773.76 58.07 43618.06 88888.00 2010-07-01 06:18:58.000 182 30773.72 58.05 43618.06 88888.00 2010-07-01 06:18:59.000 182 30773.70 58.02 43618.05 88888.00 2010-07-01 06:19:00.000 182 30773.67 58.02 43618.03 53375.28 2010-07-01 06:19:01.000 182 30773.66 58.01 43618.04 88888.00 2010-07-01 06:19:02.000 182 30773.66 57.99 43618.03 88888.00 2010-07-01 06:19:03.000 182 30773.68 57.99 43618.00 88888.00 2010-07-01 06:19:04.000 182 30773.67 57.99 43618.01 88888.00 2010-07-01 06:19:05.000 182 30773.68 57.99 43617.95 53375.18 2010-07-01 06:19:06.000 182 30773.71 57.99 43617.92 88888.00 2010-07-01 06:19:07.000 182 30773.72 57.98 43617.89 88888.00 2010-07-01 06:19:08.000 182 30773.77 57.94 43617.85 88888.00 2010-07-01 06:19:09.000 182 30773.75 57.95 43617.80 88888.00 2010-07-01 06:19:10.000 182 30773.76 58.04 43617.86 53375.10 2010-07-01 06:19:11.000 182 30773.78 58.08 43617.92 88888.00 2010-07-01 06:19:12.000 182 30773.80 58.06 43617.95 88888.00 2010-07-01 06:19:13.000 182 30773.82 58.04 43618.03 88888.00 2010-07-01 06:19:14.000 182 30773.86 58.11 43618.08 88888.00 2010-07-01 06:19:15.000 182 30773.84 58.11 43618.11 53375.26 2010-07-01 06:19:16.000 182 30773.77 58.15 43618.15 88888.00 2010-07-01 06:19:17.000 182 30773.80 58.10 43618.15 88888.00 2010-07-01 06:19:18.000 182 30773.84 58.11 43618.11 88888.00 2010-07-01 06:19:19.000 182 30773.82 58.16 43618.11 88888.00 2010-07-01 06:19:20.000 182 30773.81 58.15 43618.10 53375.36 2010-07-01 06:19:21.000 182 30773.80 58.12 43618.11 88888.00 2010-07-01 06:19:22.000 182 30773.81 58.12 43618.11 88888.00 2010-07-01 06:19:23.000 182 30773.78 58.14 43618.18 88888.00 2010-07-01 06:19:24.000 182 30773.79 58.12 43618.21 88888.00 2010-07-01 06:19:25.000 182 30773.79 58.10 43618.16 53375.40 2010-07-01 06:19:26.000 182 30773.74 58.10 43618.20 88888.00 2010-07-01 06:19:27.000 182 30773.74 58.09 43618.22 88888.00 2010-07-01 06:19:28.000 182 30773.72 58.03 43618.20 88888.00 2010-07-01 06:19:29.000 182 30773.69 58.05 43618.22 88888.00 2010-07-01 06:19:30.000 182 30773.68 58.05 43618.19 53375.41 2010-07-01 06:19:31.000 182 30773.64 58.06 43618.20 88888.00 2010-07-01 06:19:32.000 182 30773.64 58.08 43618.20 88888.00 2010-07-01 06:19:33.000 182 30773.64 58.06 43618.24 88888.00 2010-07-01 06:19:34.000 182 30773.66 58.07 43618.21 88888.00 2010-07-01 06:19:35.000 182 30773.65 58.04 43618.24 53375.38 2010-07-01 06:19:36.000 182 30773.69 58.01 43618.20 88888.00 2010-07-01 06:19:37.000 182 30773.69 58.01 43618.19 88888.00 2010-07-01 06:19:38.000 182 30773.70 58.06 43618.26 88888.00 2010-07-01 06:19:39.000 182 30773.72 58.09 43618.30 88888.00 2010-07-01 06:19:40.000 182 30773.75 58.08 43618.31 53375.42 2010-07-01 06:19:41.000 182 30773.81 58.08 43618.33 88888.00 2010-07-01 06:19:42.000 182 30773.85 58.09 43618.32 88888.00 2010-07-01 06:19:43.000 182 30773.86 58.09 43618.33 88888.00 2010-07-01 06:19:44.000 182 30773.90 58.10 43618.34 88888.00 2010-07-01 06:19:45.000 182 30773.92 58.11 43618.39 53375.56 2010-07-01 06:19:46.000 182 30773.92 58.12 43618.42 88888.00 2010-07-01 06:19:47.000 182 30773.99 58.12 43618.47 88888.00 2010-07-01 06:19:48.000 182 30774.00 58.07 43618.42 88888.00 2010-07-01 06:19:49.000 182 30774.02 58.08 43618.35 88888.00 2010-07-01 06:19:50.000 182 30774.06 58.09 43618.37 53375.69 2010-07-01 06:19:51.000 182 30774.08 58.07 43618.40 88888.00 2010-07-01 06:19:52.000 182 30774.09 58.09 43618.42 88888.00 2010-07-01 06:19:53.000 182 30774.11 58.12 43618.42 88888.00 2010-07-01 06:19:54.000 182 30774.12 58.09 43618.37 88888.00 2010-07-01 06:19:55.000 182 30774.15 58.05 43618.36 53375.78 2010-07-01 06:19:56.000 182 30774.15 58.16 43618.40 88888.00 2010-07-01 06:19:57.000 182 30774.14 58.16 43618.41 88888.00 2010-07-01 06:19:58.000 182 30774.08 58.09 43618.52 88888.00 2010-07-01 06:19:59.000 182 30774.20 58.18 43618.44 88888.00 2010-07-01 06:20:00.000 182 30774.22 58.16 43618.40 53375.83 2010-07-01 06:20:01.000 182 30774.19 58.14 43618.38 88888.00 2010-07-01 06:20:02.000 182 30774.22 58.14 43618.41 88888.00 2010-07-01 06:20:03.000 182 30774.21 58.12 43618.40 88888.00 2010-07-01 06:20:04.000 182 30774.23 58.15 43618.41 88888.00 2010-07-01 06:20:05.000 182 30774.25 58.09 43618.39 53375.85 2010-07-01 06:20:06.000 182 30774.25 58.06 43618.36 88888.00 2010-07-01 06:20:07.000 182 30774.22 58.09 43618.40 88888.00 2010-07-01 06:20:08.000 182 30774.24 58.08 43618.41 88888.00 2010-07-01 06:20:09.000 182 30774.22 58.03 43618.34 88888.00 2010-07-01 06:20:10.000 182 30774.20 58.04 43618.34 53375.88 2010-07-01 06:20:11.000 182 30774.21 58.03 43618.34 88888.00 2010-07-01 06:20:12.000 182 30774.23 58.05 43618.38 88888.00 2010-07-01 06:20:13.000 182 30774.24 58.05 43618.44 88888.00 2010-07-01 06:20:14.000 182 30774.26 58.07 43618.39 88888.00 2010-07-01 06:20:15.000 182 30774.28 58.08 43618.38 53375.87 2010-07-01 06:20:16.000 182 30774.26 58.06 43618.38 88888.00 2010-07-01 06:20:17.000 182 30774.22 58.05 43618.39 88888.00 2010-07-01 06:20:18.000 182 30774.19 58.11 43618.42 88888.00 2010-07-01 06:20:19.000 182 30774.19 58.12 43618.45 88888.00 2010-07-01 06:20:20.000 182 30774.18 58.11 43618.48 53375.85 2010-07-01 06:20:21.000 182 30774.17 58.07 43618.45 88888.00 2010-07-01 06:20:22.000 182 30774.12 58.06 43618.42 88888.00 2010-07-01 06:20:23.000 182 30774.10 58.07 43618.42 88888.00 2010-07-01 06:20:24.000 182 30774.10 58.06 43618.42 88888.00 2010-07-01 06:20:25.000 182 30774.11 58.07 43618.40 53375.82 2010-07-01 06:20:26.000 182 30774.10 58.08 43618.43 88888.00 2010-07-01 06:20:27.000 182 30774.08 58.13 43618.47 88888.00 2010-07-01 06:20:28.000 182 30774.07 58.11 43618.45 88888.00 2010-07-01 06:20:29.000 182 30774.01 58.11 43618.43 88888.00 2010-07-01 06:20:30.000 182 30774.00 58.03 43618.39 53375.72 2010-07-01 06:20:31.000 182 30773.97 57.96 43618.39 88888.00 2010-07-01 06:20:32.000 182 30773.97 58.01 43618.40 88888.00 2010-07-01 06:20:33.000 182 30773.94 58.04 43618.37 88888.00 2010-07-01 06:20:34.000 182 30773.98 58.00 43618.35 88888.00 2010-07-01 06:20:35.000 182 30773.95 57.98 43618.33 53375.69 2010-07-01 06:20:36.000 182 30773.92 58.02 43618.28 88888.00 2010-07-01 06:20:37.000 182 30773.94 58.04 43618.30 88888.00 2010-07-01 06:20:38.000 182 30773.95 58.03 43618.31 88888.00 2010-07-01 06:20:39.000 182 30773.92 57.96 43618.32 88888.00 2010-07-01 06:20:40.000 182 30773.91 57.96 43618.29 53375.63 2010-07-01 06:20:41.000 182 30773.90 57.98 43618.30 88888.00 2010-07-01 06:20:42.000 182 30773.87 57.98 43618.32 88888.00 2010-07-01 06:20:43.000 182 30773.89 57.99 43618.28 88888.00 2010-07-01 06:20:44.000 182 30773.88 57.93 43618.30 88888.00 2010-07-01 06:20:45.000 182 30773.89 57.92 43618.30 53375.66 2010-07-01 06:20:46.000 182 30773.86 57.97 43618.31 88888.00 2010-07-01 06:20:47.000 182 30773.88 57.95 43618.32 88888.00 2010-07-01 06:20:48.000 182 30773.90 57.93 43618.33 88888.00 2010-07-01 06:20:49.000 182 30773.89 57.94 43618.31 88888.00 2010-07-01 06:20:50.000 182 30773.89 57.96 43618.32 53375.65 2010-07-01 06:20:51.000 182 30773.87 58.01 43618.31 88888.00 2010-07-01 06:20:52.000 182 30773.85 58.03 43618.31 88888.00 2010-07-01 06:20:53.000 182 30773.84 58.00 43618.32 88888.00 2010-07-01 06:20:54.000 182 30773.85 58.02 43618.32 88888.00 2010-07-01 06:20:55.000 182 30773.81 58.05 43618.35 53375.58 2010-07-01 06:20:56.000 182 30773.81 58.03 43618.35 88888.00 2010-07-01 06:20:57.000 182 30773.78 58.00 43618.30 88888.00 2010-07-01 06:20:58.000 182 30773.74 58.00 43618.32 88888.00 2010-07-01 06:20:59.000 182 30773.75 57.99 43618.33 88888.00 2010-07-01 06:21:00.000 182 30773.74 57.98 43618.33 53375.55 2010-07-01 06:21:01.000 182 30773.72 57.97 43618.32 88888.00 2010-07-01 06:21:02.000 182 30773.71 57.95 43618.31 88888.00 2010-07-01 06:21:03.000 182 30773.73 57.95 43618.31 88888.00 2010-07-01 06:21:04.000 182 30773.73 57.94 43618.30 88888.00 2010-07-01 06:21:05.000 182 30773.70 57.89 43618.36 53375.52 2010-07-01 06:21:06.000 182 30773.68 57.89 43618.36 88888.00 2010-07-01 06:21:07.000 182 30773.67 57.91 43618.37 88888.00 2010-07-01 06:21:08.000 182 30773.66 57.92 43618.38 88888.00 2010-07-01 06:21:09.000 182 30773.63 57.93 43618.38 88888.00 2010-07-01 06:21:10.000 182 30773.64 57.94 43618.39 53375.48 2010-07-01 06:21:11.000 182 30773.58 57.88 43618.38 88888.00 2010-07-01 06:21:12.000 182 30773.57 57.84 43618.39 88888.00 2010-07-01 06:21:13.000 182 30773.59 57.83 43618.42 88888.00 2010-07-01 06:21:14.000 182 30773.64 57.84 43618.41 88888.00 2010-07-01 06:21:15.000 182 30773.63 57.90 43618.45 53375.47 2010-07-01 06:21:16.000 182 30773.63 57.87 43618.43 88888.00 2010-07-01 06:21:17.000 182 30773.65 57.86 43618.39 88888.00 2010-07-01 06:21:18.000 182 30773.70 57.88 43618.38 88888.00 2010-07-01 06:21:19.000 182 30773.67 57.88 43618.43 88888.00 2010-07-01 06:21:20.000 182 30773.64 57.87 43618.44 53375.46 2010-07-01 06:21:21.000 182 30773.65 57.87 43618.41 88888.00 2010-07-01 06:21:22.000 182 30773.65 57.90 43618.37 88888.00 2010-07-01 06:21:23.000 182 30773.68 57.89 43618.33 88888.00 2010-07-01 06:21:24.000 182 30773.70 57.86 43618.37 88888.00 2010-07-01 06:21:25.000 182 30773.70 57.87 43618.37 53375.51 2010-07-01 06:21:26.000 182 30773.67 57.90 43618.40 88888.00 2010-07-01 06:21:27.000 182 30773.69 57.92 43618.39 88888.00 2010-07-01 06:21:28.000 182 30773.66 57.89 43618.36 88888.00 2010-07-01 06:21:29.000 182 30773.64 57.86 43618.38 88888.00 2010-07-01 06:21:30.000 182 30773.67 57.85 43618.36 53375.54 2010-07-01 06:21:31.000 182 30773.70 57.82 43618.37 88888.00 2010-07-01 06:21:32.000 182 30773.70 57.85 43618.35 88888.00 2010-07-01 06:21:33.000 182 30773.68 57.89 43618.38 88888.00 2010-07-01 06:21:34.000 182 30773.68 57.86 43618.36 88888.00 2010-07-01 06:21:35.000 182 30773.67 57.88 43618.39 53375.53 2010-07-01 06:21:36.000 182 30773.68 57.90 43618.37 88888.00 2010-07-01 06:21:37.000 182 30773.69 57.88 43618.43 88888.00 2010-07-01 06:21:38.000 182 30773.73 57.90 43618.43 88888.00 2010-07-01 06:21:39.000 182 30773.72 57.94 43618.43 88888.00 2010-07-01 06:21:40.000 182 30773.74 57.93 43618.40 53375.54 2010-07-01 06:21:41.000 182 30773.75 57.91 43618.36 88888.00 2010-07-01 06:21:42.000 182 30773.71 57.89 43618.33 88888.00 2010-07-01 06:21:43.000 182 30773.70 57.88 43618.35 88888.00 2010-07-01 06:21:44.000 182 30773.71 57.85 43618.37 88888.00 2010-07-01 06:21:45.000 182 30773.73 57.86 43618.36 53375.60 2010-07-01 06:21:46.000 182 30773.74 57.89 43618.33 88888.00 2010-07-01 06:21:47.000 182 30773.72 57.88 43618.37 88888.00 2010-07-01 06:21:48.000 182 30773.72 57.87 43618.38 88888.00 2010-07-01 06:21:49.000 182 30773.65 57.87 43618.39 88888.00 2010-07-01 06:21:50.000 182 30773.65 57.85 43618.40 53375.55 2010-07-01 06:21:51.000 182 30773.65 57.83 43618.34 88888.00 2010-07-01 06:21:52.000 182 30773.66 57.81 43618.35 88888.00 2010-07-01 06:21:53.000 182 30773.63 57.78 43618.35 88888.00 2010-07-01 06:21:54.000 182 30773.64 57.76 43618.33 88888.00 2010-07-01 06:21:55.000 182 30773.65 57.75 43618.36 53375.49 2010-07-01 06:21:56.000 182 30773.64 57.74 43618.34 88888.00 2010-07-01 06:21:57.000 182 30773.65 57.73 43618.29 88888.00 2010-07-01 06:21:58.000 182 30773.62 57.73 43618.24 88888.00 2010-07-01 06:21:59.000 182 30773.60 57.73 43618.28 88888.00 2010-07-01 06:22:00.000 182 30773.63 57.73 43618.32 53375.51 2010-07-01 06:22:01.000 182 30773.63 57.73 43618.36 88888.00 2010-07-01 06:22:02.000 182 30773.64 57.78 43618.32 88888.00 2010-07-01 06:22:03.000 182 30773.66 57.81 43618.37 88888.00 2010-07-01 06:22:04.000 182 30773.70 57.83 43618.39 88888.00 2010-07-01 06:22:05.000 182 30773.70 57.79 43618.40 53375.55 2010-07-01 06:22:06.000 182 30773.69 57.77 43618.42 88888.00 2010-07-01 06:22:07.000 182 30773.66 57.79 43618.47 88888.00 2010-07-01 06:22:08.000 182 30773.63 57.83 43618.45 88888.00 2010-07-01 06:22:09.000 182 30773.65 57.81 43618.43 88888.00 2010-07-01 06:22:10.000 182 30773.65 57.81 43618.45 53375.53 2010-07-01 06:22:11.000 182 30773.64 57.76 43618.42 88888.00 2010-07-01 06:22:12.000 182 30773.65 57.81 43618.45 88888.00 2010-07-01 06:22:13.000 182 30773.64 57.78 43618.40 88888.00 2010-07-01 06:22:14.000 182 30773.61 57.79 43618.42 88888.00 2010-07-01 06:22:15.000 182 30773.62 57.78 43618.45 53375.51 2010-07-01 06:22:16.000 182 30773.61 57.77 43618.45 88888.00 2010-07-01 06:22:17.000 182 30773.62 57.78 43618.49 88888.00 2010-07-01 06:22:18.000 182 30773.62 57.77 43618.43 88888.00 2010-07-01 06:22:19.000 182 30773.60 57.75 43618.40 88888.00 2010-07-01 06:22:20.000 182 30773.64 57.75 43618.45 53375.52 2010-07-01 06:22:21.000 182 30773.63 57.77 43618.46 88888.00 2010-07-01 06:22:22.000 182 30773.63 57.76 43618.49 88888.00 2010-07-01 06:22:23.000 182 30773.64 57.78 43618.45 88888.00 2010-07-01 06:22:24.000 182 30773.62 57.79 43618.50 88888.00 2010-07-01 06:22:25.000 182 30773.64 57.81 43618.51 53375.49 2010-07-01 06:22:26.000 182 30773.63 57.78 43618.47 88888.00 2010-07-01 06:22:27.000 182 30773.64 57.76 43618.41 88888.00 2010-07-01 06:22:28.000 182 30773.67 57.77 43618.47 88888.00 2010-07-01 06:22:29.000 182 30773.67 57.83 43618.50 88888.00 2010-07-01 06:22:30.000 182 30773.67 57.80 43618.47 53375.54 2010-07-01 06:22:31.000 182 30773.70 57.79 43618.46 88888.00 2010-07-01 06:22:32.000 182 30773.70 57.80 43618.45 88888.00 2010-07-01 06:22:33.000 182 30773.67 57.84 43618.51 88888.00 2010-07-01 06:22:34.000 182 30773.65 57.88 43618.47 88888.00 2010-07-01 06:22:35.000 182 30773.67 57.89 43618.45 53375.56 2010-07-01 06:22:36.000 182 30773.63 57.84 43618.44 88888.00 2010-07-01 06:22:37.000 182 30773.64 57.82 43618.46 88888.00 2010-07-01 06:22:38.000 182 30773.65 57.84 43618.49 88888.00 2010-07-01 06:22:39.000 182 30773.60 57.89 43618.48 88888.00 2010-07-01 06:22:40.000 182 30773.62 57.84 43618.47 53375.57 2010-07-01 06:22:41.000 182 30773.62 57.83 43618.47 88888.00 2010-07-01 06:22:42.000 182 30773.67 57.83 43618.46 88888.00 2010-07-01 06:22:43.000 182 30773.65 57.83 43618.47 88888.00 2010-07-01 06:22:44.000 182 30773.66 57.85 43618.48 88888.00 2010-07-01 06:22:45.000 182 30773.63 57.82 43618.49 53375.54 2010-07-01 06:22:46.000 182 30773.67 57.86 43618.47 88888.00 2010-07-01 06:22:47.000 182 30773.66 57.87 43618.44 88888.00 2010-07-01 06:22:48.000 182 30773.62 57.85 43618.47 88888.00 2010-07-01 06:22:49.000 182 30773.60 57.83 43618.47 88888.00 2010-07-01 06:22:50.000 182 30773.63 57.82 43618.46 53375.55 2010-07-01 06:22:51.000 182 30773.61 57.81 43618.48 88888.00 2010-07-01 06:22:52.000 182 30773.59 57.79 43618.47 88888.00 2010-07-01 06:22:53.000 182 30773.60 57.80 43618.44 88888.00 2010-07-01 06:22:54.000 182 30773.62 57.77 43618.42 88888.00 2010-07-01 06:22:55.000 182 30773.58 57.78 43618.43 53375.48 2010-07-01 06:22:56.000 182 30773.59 57.80 43618.47 88888.00 2010-07-01 06:22:57.000 182 30773.60 57.88 43618.48 88888.00 2010-07-01 06:22:58.000 182 30773.61 57.84 43618.43 88888.00 2010-07-01 06:22:59.000 182 30773.58 57.78 43618.44 88888.00 2010-07-01 06:23:00.000 182 30773.59 57.70 43618.40 53375.49 2010-07-01 06:23:01.000 182 30773.64 57.76 43618.37 88888.00 2010-07-01 06:23:02.000 182 30773.63 57.80 43618.41 88888.00 2010-07-01 06:23:03.000 182 30773.62 57.79 43618.41 88888.00 2010-07-01 06:23:04.000 182 30773.64 57.81 43618.40 88888.00 2010-07-01 06:23:05.000 182 30773.64 57.80 43618.39 53375.50 2010-07-01 06:23:06.000 182 30773.63 57.81 43618.41 88888.00 2010-07-01 06:23:07.000 182 30773.63 57.81 43618.45 88888.00 2010-07-01 06:23:08.000 182 30773.62 57.82 43618.48 88888.00 2010-07-01 06:23:09.000 182 30773.59 57.84 43618.47 88888.00 2010-07-01 06:23:10.000 182 30773.64 57.83 43618.49 53375.51 2010-07-01 06:23:11.000 182 30773.66 57.84 43618.50 88888.00 2010-07-01 06:23:12.000 182 30773.65 57.86 43618.41 88888.00 2010-07-01 06:23:13.000 182 30773.63 57.83 43618.41 88888.00 2010-07-01 06:23:14.000 182 30773.66 57.83 43618.40 88888.00 2010-07-01 06:23:15.000 182 30773.69 57.78 43618.42 53375.56 2010-07-01 06:23:16.000 182 30773.70 57.78 43618.49 88888.00 2010-07-01 06:23:17.000 182 30773.70 57.79 43618.51 88888.00 2010-07-01 06:23:18.000 182 30773.72 57.80 43618.46 88888.00 2010-07-01 06:23:19.000 182 30773.71 57.81 43618.47 88888.00 2010-07-01 06:23:20.000 182 30773.71 57.78 43618.50 53375.57 2010-07-01 06:23:21.000 182 30773.71 57.73 43618.50 88888.00 2010-07-01 06:23:22.000 182 30773.70 57.73 43618.48 88888.00 2010-07-01 06:23:23.000 182 30773.70 57.78 43618.50 88888.00 2010-07-01 06:23:24.000 182 30773.73 57.81 43618.53 88888.00 2010-07-01 06:23:25.000 182 30773.73 57.81 43618.56 53375.61 2010-07-01 06:23:26.000 182 30773.75 57.79 43618.50 88888.00 2010-07-01 06:23:27.000 182 30773.77 57.79 43618.51 88888.00 2010-07-01 06:23:28.000 182 30773.78 57.79 43618.55 88888.00 2010-07-01 06:23:29.000 182 30773.76 57.71 43618.58 88888.00 2010-07-01 06:23:30.000 182 30773.81 57.74 43618.59 53375.66 2010-07-01 06:23:31.000 182 30773.81 57.77 43618.56 88888.00 2010-07-01 06:23:32.000 182 30773.84 57.77 43618.56 88888.00 2010-07-01 06:23:33.000 182 30773.83 57.77 43618.59 88888.00 2010-07-01 06:23:34.000 182 30773.86 57.76 43618.59 88888.00 2010-07-01 06:23:35.000 182 30773.85 57.82 43618.61 53375.71 2010-07-01 06:23:36.000 182 30773.83 57.84 43618.59 88888.00 2010-07-01 06:23:37.000 182 30773.88 57.80 43618.62 88888.00 2010-07-01 06:23:38.000 182 30773.85 57.73 43618.59 88888.00 2010-07-01 06:23:39.000 182 30773.84 57.70 43618.57 88888.00 2010-07-01 06:23:40.000 182 30773.87 57.70 43618.57 53375.78 2010-07-01 06:23:41.000 182 30773.90 57.71 43618.56 88888.00 2010-07-01 06:23:42.000 182 30773.92 57.72 43618.53 88888.00 2010-07-01 06:23:43.000 182 30773.88 57.72 43618.51 88888.00 2010-07-01 06:23:44.000 182 30773.89 57.69 43618.47 88888.00 2010-07-01 06:23:45.000 182 30773.92 57.71 43618.45 53375.80 2010-07-01 06:23:46.000 182 30773.94 57.71 43618.51 88888.00 2010-07-01 06:23:47.000 182 30773.93 57.71 43618.51 88888.00 2010-07-01 06:23:48.000 182 30773.97 57.70 43618.54 88888.00 2010-07-01 06:23:49.000 182 30773.99 57.65 43618.59 88888.00 2010-07-01 06:23:50.000 182 30774.01 57.65 43618.58 53375.88 2010-07-01 06:23:51.000 182 30774.05 57.65 43618.58 88888.00 2010-07-01 06:23:52.000 182 30774.07 57.71 43618.60 88888.00 2010-07-01 06:23:53.000 182 30774.08 57.73 43618.61 88888.00 2010-07-01 06:23:54.000 182 30774.08 57.70 43618.59 88888.00 2010-07-01 06:23:55.000 182 30774.10 57.69 43618.57 53375.94 2010-07-01 06:23:56.000 182 30774.10 57.68 43618.55 88888.00 2010-07-01 06:23:57.000 182 30774.11 57.67 43618.55 88888.00 2010-07-01 06:23:58.000 182 30774.14 57.66 43618.58 88888.00 2010-07-01 06:23:59.000 182 30774.11 57.65 43618.58 88888.00 2010-07-01 06:24:00.000 182 30774.12 57.62 43618.58 53375.98 2010-07-01 06:24:01.000 182 30774.15 57.64 43618.59 88888.00 2010-07-01 06:24:02.000 182 30774.14 57.69 43618.64 88888.00 2010-07-01 06:24:03.000 182 30774.15 57.71 43618.66 88888.00 2010-07-01 06:24:04.000 182 30774.18 57.68 43618.68 88888.00 2010-07-01 06:24:05.000 182 30774.17 57.62 43618.67 53375.99 2010-07-01 06:24:06.000 182 30774.18 57.56 43618.63 88888.00 2010-07-01 06:24:07.000 182 30774.20 57.58 43618.59 88888.00 2010-07-01 06:24:08.000 182 30774.18 57.63 43618.62 88888.00 2010-07-01 06:24:09.000 182 30774.18 57.60 43618.64 88888.00 2010-07-01 06:24:10.000 182 30774.13 57.58 43618.64 53376.01 2010-07-01 06:24:11.000 182 30774.15 57.59 43618.63 88888.00 2010-07-01 06:24:12.000 182 30774.14 57.61 43618.59 88888.00 2010-07-01 06:24:13.000 182 30774.13 57.66 43618.58 88888.00 2010-07-01 06:24:14.000 182 30774.09 57.68 43618.61 88888.00 2010-07-01 06:24:15.000 182 30774.12 57.66 43618.60 53375.98 2010-07-01 06:24:16.000 182 30774.12 57.63 43618.55 88888.00 2010-07-01 06:24:17.000 182 30774.09 57.64 43618.53 88888.00 2010-07-01 06:24:18.000 182 30774.11 57.62 43618.56 88888.00 2010-07-01 06:24:19.000 182 30774.11 57.60 43618.58 88888.00 2010-07-01 06:24:20.000 182 30774.08 57.63 43618.64 53375.97 2010-07-01 06:24:21.000 182 30774.07 57.62 43618.62 88888.00 2010-07-01 06:24:22.000 182 30774.07 57.58 43618.61 88888.00 2010-07-01 06:24:23.000 182 30774.12 57.59 43618.56 88888.00 2010-07-01 06:24:24.000 182 30774.14 57.63 43618.60 88888.00 2010-07-01 06:24:25.000 182 30774.15 57.64 43618.63 53375.93 2010-07-01 06:24:26.000 182 30774.13 57.58 43618.66 88888.00 2010-07-01 06:24:27.000 182 30774.08 57.53 43618.70 88888.00 2010-07-01 06:24:28.000 182 30774.07 57.50 43618.65 88888.00 2010-07-01 06:24:29.000 182 30774.11 57.46 43618.62 88888.00 2010-07-01 06:24:30.000 182 30774.12 57.44 43618.62 53375.95 2010-07-01 06:24:31.000 182 30774.14 57.44 43618.65 88888.00 2010-07-01 06:24:32.000 182 30774.19 57.47 43618.67 88888.00 2010-07-01 06:24:33.000 182 30774.23 57.49 43618.68 88888.00 2010-07-01 06:24:34.000 182 30774.23 57.48 43618.71 88888.00 2010-07-01 06:24:35.000 182 30774.24 57.48 43618.72 53376.02 2010-07-01 06:24:36.000 182 30774.25 57.49 43618.71 88888.00 2010-07-01 06:24:37.000 182 30774.26 57.51 43618.72 88888.00 2010-07-01 06:24:38.000 182 30774.25 57.49 43618.72 88888.00 2010-07-01 06:24:39.000 182 30774.26 57.51 43618.74 88888.00 2010-07-01 06:24:40.000 182 30774.24 57.49 43618.70 53376.10 2010-07-01 06:24:41.000 182 30774.26 57.50 43618.71 88888.00 2010-07-01 06:24:42.000 182 30774.23 57.49 43618.70 88888.00 2010-07-01 06:24:43.000 182 30774.26 57.49 43618.71 88888.00 2010-07-01 06:24:44.000 182 30774.24 57.46 43618.73 88888.00 2010-07-01 06:24:45.000 182 30774.22 57.45 43618.77 53376.09 2010-07-01 06:24:46.000 182 30774.27 57.54 43618.74 88888.00 2010-07-01 06:24:47.000 182 30774.30 57.56 43618.74 88888.00 2010-07-01 06:24:48.000 182 30774.29 57.54 43618.75 88888.00 2010-07-01 06:24:49.000 182 30774.28 57.49 43618.74 88888.00 2010-07-01 06:24:50.000 182 30774.25 57.49 43618.69 53376.11 2010-07-01 06:24:51.000 182 30774.22 57.49 43618.68 88888.00 2010-07-01 06:24:52.000 182 30774.25 57.52 43618.70 88888.00 2010-07-01 06:24:53.000 182 30774.22 57.51 43618.74 88888.00 2010-07-01 06:24:54.000 182 30774.25 57.48 43618.78 88888.00 2010-07-01 06:24:55.000 182 30774.27 57.49 43618.82 53376.07 2010-07-01 06:24:56.000 182 30774.28 57.48 43618.82 88888.00 2010-07-01 06:24:57.000 182 30774.27 57.45 43618.78 88888.00 2010-07-01 06:24:58.000 182 30774.24 57.44 43618.77 88888.00 2010-07-01 06:24:59.000 182 30774.25 57.41 43618.76 88888.00 2010-07-01 06:25:00.000 182 30774.24 57.42 43618.79 53376.04 2010-07-01 06:25:01.000 182 30774.19 57.41 43618.81 88888.00 2010-07-01 06:25:02.000 182 30774.18 57.42 43618.80 88888.00 2010-07-01 06:25:03.000 182 30774.20 57.44 43618.78 88888.00 2010-07-01 06:25:04.000 182 30774.22 57.37 43618.78 88888.00 2010-07-01 06:25:05.000 182 30774.22 57.37 43618.82 53376.08 2010-07-01 06:25:06.000 182 30774.18 57.34 43618.78 88888.00 2010-07-01 06:25:07.000 182 30774.21 57.34 43618.80 88888.00 2010-07-01 06:25:08.000 182 30774.20 57.33 43618.82 88888.00 2010-07-01 06:25:09.000 182 30774.15 57.28 43618.92 88888.00 2010-07-01 06:25:10.000 182 30774.23 57.37 43618.89 53376.11 2010-07-01 06:25:11.000 182 30774.26 57.41 43618.83 88888.00 2010-07-01 06:25:12.000 182 30774.27 57.38 43618.76 88888.00 2010-07-01 06:25:13.000 182 30774.24 57.36 43618.81 88888.00 2010-07-01 06:25:14.000 182 30774.25 57.36 43618.82 88888.00 2010-07-01 06:25:15.000 182 30774.23 57.37 43618.76 53376.10 2010-07-01 06:25:16.000 182 30774.26 57.37 43618.77 88888.00 2010-07-01 06:25:17.000 182 30774.21 57.36 43618.74 88888.00 2010-07-01 06:25:18.000 182 30774.18 57.34 43618.73 88888.00 2010-07-01 06:25:19.000 182 30774.17 57.36 43618.75 88888.00 2010-07-01 06:25:20.000 182 30774.13 57.34 43618.72 53376.12 2010-07-01 06:25:21.000 182 30774.10 57.32 43618.66 88888.00 2010-07-01 06:25:22.000 182 30774.11 57.33 43618.66 88888.00 2010-07-01 06:25:23.000 182 30774.11 57.34 43618.72 88888.00 2010-07-01 06:25:24.000 182 30774.11 57.31 43618.73 88888.00 2010-07-01 06:25:25.000 182 30774.10 57.36 43618.77 53375.99 2010-07-01 06:25:26.000 182 30774.07 57.40 43618.78 88888.00 2010-07-01 06:25:27.000 182 30774.10 57.37 43618.76 88888.00 2010-07-01 06:25:28.000 182 30774.10 57.36 43618.76 88888.00 2010-07-01 06:25:29.000 182 30774.07 57.32 43618.77 88888.00 2010-07-01 06:25:30.000 182 30774.07 57.33 43618.76 53376.06 2010-07-01 06:25:31.000 182 30774.07 57.34 43618.77 88888.00 2010-07-01 06:25:32.000 182 30774.08 57.33 43618.79 88888.00 2010-07-01 06:25:33.000 182 30774.09 57.30 43618.84 88888.00 2010-07-01 06:25:34.000 182 30774.05 57.31 43618.85 88888.00 2010-07-01 06:25:35.000 182 30774.04 57.33 43618.84 53375.98 2010-07-01 06:25:36.000 182 30774.05 57.38 43618.83 88888.00 2010-07-01 06:25:37.000 182 30774.08 57.34 43618.80 88888.00 2010-07-01 06:25:38.000 182 30774.07 57.32 43618.79 88888.00 2010-07-01 06:25:39.000 182 30774.06 57.39 43618.83 88888.00 2010-07-01 06:25:40.000 182 30774.06 57.37 43618.84 53376.02 2010-07-01 06:25:41.000 182 30774.08 57.33 43618.75 88888.00 2010-07-01 06:25:42.000 182 30774.09 57.34 43618.79 88888.00 2010-07-01 06:25:43.000 182 30774.07 57.36 43618.80 88888.00 2010-07-01 06:25:44.000 182 30774.09 57.36 43618.74 88888.00 2010-07-01 06:25:45.000 182 30774.09 57.38 43618.77 53376.04 2010-07-01 06:25:46.000 182 30774.09 57.41 43618.75 88888.00 2010-07-01 06:25:47.000 182 30774.12 57.42 43618.79 88888.00 2010-07-01 06:25:48.000 182 30774.11 57.41 43618.80 88888.00 2010-07-01 06:25:49.000 182 30774.14 57.37 43618.81 88888.00 2010-07-01 06:25:50.000 182 30774.11 57.35 43618.75 53376.05 2010-07-01 06:25:51.000 182 30774.13 57.37 43618.77 88888.00 2010-07-01 06:25:52.000 182 30774.19 57.39 43618.75 88888.00 2010-07-01 06:25:53.000 182 30774.20 57.40 43618.78 88888.00 2010-07-01 06:25:54.000 182 30774.20 57.31 43618.77 88888.00 2010-07-01 06:25:55.000 182 30774.23 57.27 43618.67 53376.00 2010-07-01 06:25:56.000 182 30774.22 57.32 43618.69 88888.00 2010-07-01 06:25:57.000 182 30774.20 57.28 43618.81 88888.00 2010-07-01 06:25:58.000 182 30774.23 57.25 43618.86 88888.00 2010-07-01 06:25:59.000 182 30774.20 57.28 43618.85 88888.00 2010-07-01 06:26:00.000 182 30774.21 57.32 43618.84 53376.14 2010-07-01 06:26:01.000 182 30774.21 57.32 43618.82 88888.00 2010-07-01 06:26:02.000 182 30774.20 57.31 43618.81 88888.00 2010-07-01 06:26:03.000 182 30774.19 57.29 43618.81 88888.00 2010-07-01 06:26:04.000 182 30774.20 57.34 43618.84 88888.00 2010-07-01 06:26:05.000 182 30774.24 57.36 43618.81 53376.17 2010-07-01 06:26:06.000 182 30774.24 57.35 43618.76 88888.00 2010-07-01 06:26:07.000 182 30774.28 57.34 43618.78 88888.00 2010-07-01 06:26:08.000 182 30774.27 57.33 43618.83 88888.00 2010-07-01 06:26:09.000 182 30774.25 57.32 43618.80 88888.00 2010-07-01 06:26:10.000 182 30774.26 57.34 43618.79 53376.16 2010-07-01 06:26:11.000 182 30774.22 57.35 43618.79 88888.00 2010-07-01 06:26:12.000 182 30774.22 57.34 43618.82 88888.00 2010-07-01 06:26:13.000 182 30774.22 57.32 43618.84 88888.00 2010-07-01 06:26:14.000 182 30774.24 57.33 43618.81 88888.00 2010-07-01 06:26:15.000 182 30774.23 57.35 43618.78 53376.12 2010-07-01 06:26:16.000 182 30774.19 57.34 43618.75 88888.00 2010-07-01 06:26:17.000 182 30774.13 57.29 43618.74 88888.00 2010-07-01 06:26:18.000 182 30774.10 57.28 43618.67 88888.00 2010-07-01 06:26:19.000 182 30774.08 57.29 43618.68 88888.00 2010-07-01 06:26:20.000 182 30774.06 57.27 43618.68 53376.06 2010-07-01 06:26:21.000 182 30774.06 57.23 43618.69 88888.00 2010-07-01 06:26:22.000 182 30774.07 57.20 43618.71 88888.00 2010-07-01 06:26:23.000 182 30774.05 57.19 43618.73 88888.00 2010-07-01 06:26:24.000 182 30774.03 57.22 43618.71 88888.00 2010-07-01 06:26:25.000 182 30774.03 57.18 43618.64 53375.97 2010-07-01 06:26:26.000 182 30774.00 57.14 43618.66 88888.00 2010-07-01 06:26:27.000 182 30774.01 57.19 43618.65 88888.00 2010-07-01 06:26:28.000 182 30774.03 57.22 43618.69 88888.00 2010-07-01 06:26:29.000 182 30774.03 57.22 43618.69 88888.00 2010-07-01 06:26:30.000 182 30774.03 57.17 43618.69 53375.95 2010-07-01 06:26:31.000 182 30774.00 57.14 43618.71 88888.00 2010-07-01 06:26:32.000 182 30774.01 57.13 43618.71 88888.00 2010-07-01 06:26:33.000 182 30773.99 57.19 43618.75 88888.00 2010-07-01 06:26:34.000 182 30773.99 57.19 43618.73 88888.00 2010-07-01 06:26:35.000 182 30773.96 57.15 43618.79 53375.96 2010-07-01 06:26:36.000 182 30773.99 57.15 43618.74 88888.00 2010-07-01 06:26:37.000 182 30774.03 57.15 43618.70 88888.00 2010-07-01 06:26:38.000 182 30774.03 57.16 43618.70 88888.00 2010-07-01 06:26:39.000 182 30774.08 57.17 43618.75 88888.00 2010-07-01 06:26:40.000 182 30774.11 57.18 43618.78 53376.04 2010-07-01 06:26:41.000 182 30774.13 57.19 43618.79 88888.00 2010-07-01 06:26:42.000 182 30774.14 57.21 43618.76 88888.00 2010-07-01 06:26:43.000 182 30774.13 57.20 43618.75 88888.00 2010-07-01 06:26:44.000 182 30774.09 57.16 43618.74 88888.00 2010-07-01 06:26:45.000 182 30774.08 57.19 43618.77 53376.10 2010-07-01 06:26:46.000 182 30774.11 57.20 43618.82 88888.00 2010-07-01 06:26:47.000 182 30774.15 57.23 43618.78 88888.00 2010-07-01 06:26:48.000 182 30774.15 57.23 43618.81 88888.00 2010-07-01 06:26:49.000 182 30774.10 57.13 43618.89 88888.00 2010-07-01 06:26:50.000 182 30774.08 57.11 43618.89 53376.08 2010-07-01 06:26:51.000 182 30774.11 57.11 43618.85 88888.00 2010-07-01 06:26:52.000 182 30774.14 57.13 43618.82 88888.00 2010-07-01 06:26:53.000 182 30774.15 57.12 43618.79 88888.00 2010-07-01 06:26:54.000 182 30774.14 57.11 43618.76 88888.00 2010-07-01 06:26:55.000 182 30774.17 57.20 43618.68 53376.07 2010-07-01 06:26:56.000 182 30774.34 57.33 43618.53 88888.00 2010-07-01 06:26:57.000 182 30774.22 57.17 43618.49 88888.00 2010-07-01 06:26:58.000 182 30774.13 57.09 43618.64 88888.00 2010-07-01 06:26:59.000 182 30774.11 57.05 43618.69 88888.00 2010-07-01 06:27:00.000 182 30774.13 57.05 43618.71 53375.98 2010-07-01 06:27:01.000 182 30774.12 57.02 43618.71 88888.00 2010-07-01 06:27:02.000 182 30774.11 57.00 43618.72 88888.00 2010-07-01 06:27:03.000 182 30774.11 57.05 43618.75 88888.00 2010-07-01 06:27:04.000 182 30774.10 57.08 43618.72 88888.00 2010-07-01 06:27:05.000 182 30774.14 57.06 43618.74 53376.12 2010-07-01 06:27:06.000 182 30774.17 57.07 43618.80 88888.00 2010-07-01 06:27:07.000 182 30774.19 57.09 43618.83 88888.00 2010-07-01 06:27:08.000 182 30774.18 57.09 43618.80 88888.00 2010-07-01 06:27:09.000 182 30774.16 57.09 43618.79 88888.00 2010-07-01 06:27:10.000 182 30774.15 57.07 43618.79 53376.10 2010-07-01 06:27:11.000 182 30774.17 57.06 43618.79 88888.00 2010-07-01 06:27:12.000 182 30774.16 57.08 43618.79 88888.00 2010-07-01 06:27:13.000 182 30774.15 57.13 43618.79 88888.00 2010-07-01 06:27:14.000 182 30774.14 57.10 43618.76 88888.00 2010-07-01 06:27:15.000 182 30774.15 57.09 43618.78 53376.14 2010-07-01 06:27:16.000 182 30774.16 57.10 43618.75 88888.00 2010-07-01 06:27:17.000 182 30774.13 57.12 43618.75 88888.00 2010-07-01 06:27:18.000 182 30774.11 57.10 43618.77 88888.00 2010-07-01 06:27:19.000 182 30774.04 57.06 43618.84 88888.00 2010-07-01 06:27:20.000 182 30774.11 57.16 43618.82 53376.10 2010-07-01 06:27:21.000 182 30774.08 57.13 43618.81 88888.00 2010-07-01 06:27:22.000 182 30774.07 57.09 43618.81 88888.00 2010-07-01 06:27:23.000 182 30774.05 57.04 43618.77 88888.00 2010-07-01 06:27:24.000 182 30774.06 57.04 43618.79 88888.00 2010-07-01 06:27:25.000 182 30774.07 57.05 43618.74 53376.01 2010-07-01 06:27:26.000 182 30774.06 57.03 43618.78 88888.00 2010-07-01 06:27:27.000 182 30774.05 57.03 43618.83 88888.00 2010-07-01 06:27:28.000 182 30774.02 57.05 43618.84 88888.00 2010-07-01 06:27:29.000 182 30773.99 57.04 43618.84 88888.00 2010-07-01 06:27:30.000 182 30774.00 56.98 43618.80 53376.03 2010-07-01 06:27:31.000 182 30774.02 56.97 43618.80 88888.00 2010-07-01 06:27:32.000 182 30774.04 56.98 43618.78 88888.00 2010-07-01 06:27:33.000 182 30774.04 56.99 43618.75 88888.00 2010-07-01 06:27:34.000 182 30774.02 57.03 43618.79 88888.00 2010-07-01 06:27:35.000 182 30774.02 57.02 43618.78 53376.02 2010-07-01 06:27:36.000 182 30774.07 57.04 43618.80 88888.00 2010-07-01 06:27:37.000 182 30774.05 57.05 43618.80 88888.00 2010-07-01 06:27:38.000 182 30774.04 57.05 43618.78 88888.00 2010-07-01 06:27:39.000 182 30774.05 57.07 43618.80 88888.00 2010-07-01 06:27:40.000 182 30774.06 57.09 43618.85 53376.07 2010-07-01 06:27:41.000 182 30774.06 57.11 43618.83 88888.00 2010-07-01 06:27:42.000 182 30774.10 57.09 43618.84 88888.00 2010-07-01 06:27:43.000 182 30774.10 57.09 43618.81 88888.00 2010-07-01 06:27:44.000 182 30774.09 57.06 43618.85 88888.00 2010-07-01 06:27:45.000 182 30774.05 57.06 43618.85 53376.08 2010-07-01 06:27:46.000 182 30774.04 57.05 43618.84 88888.00 2010-07-01 06:27:47.000 182 30774.01 56.99 43618.83 88888.00 2010-07-01 06:27:48.000 182 30774.04 56.95 43618.82 88888.00 2010-07-01 06:27:49.000 182 30774.04 56.92 43618.80 88888.00 2010-07-01 06:27:50.000 182 30774.07 56.93 43618.81 53376.06 2010-07-01 06:27:51.000 182 30774.06 56.93 43618.81 88888.00 2010-07-01 06:27:52.000 182 30774.04 56.90 43618.82 88888.00 2010-07-01 06:27:53.000 182 30774.02 56.88 43618.81 88888.00 2010-07-01 06:27:54.000 182 30774.02 56.87 43618.76 88888.00 2010-07-01 06:27:55.000 182 30774.01 56.84 43618.75 53376.01 2010-07-01 06:27:56.000 182 30774.01 56.82 43618.75 88888.00 2010-07-01 06:27:57.000 182 30773.97 56.84 43618.76 88888.00 2010-07-01 06:27:58.000 182 30773.94 56.83 43618.83 88888.00 2010-07-01 06:27:59.000 182 30773.93 56.84 43618.89 88888.00 2010-07-01 06:28:00.000 182 30773.96 56.83 43618.89 53375.98 2010-07-01 06:28:01.000 182 30773.94 56.84 43618.82 88888.00 2010-07-01 06:28:02.000 182 30773.97 56.84 43618.80 88888.00 2010-07-01 06:28:03.000 182 30773.97 56.84 43618.79 88888.00 2010-07-01 06:28:04.000 182 30773.99 56.88 43618.81 88888.00 2010-07-01 06:28:05.000 182 30773.98 56.86 43618.75 53375.97 2010-07-01 06:28:06.000 182 30773.96 56.87 43618.76 88888.00 2010-07-01 06:28:07.000 182 30773.97 56.86 43618.77 88888.00 2010-07-01 06:28:08.000 182 30774.01 56.86 43618.76 88888.00 2010-07-01 06:28:09.000 182 30774.03 56.84 43618.79 88888.00 2010-07-01 06:28:10.000 182 30774.00 56.82 43618.83 53376.04 2010-07-01 06:28:11.000 182 30774.00 56.84 43618.81 88888.00 2010-07-01 06:28:12.000 182 30774.02 56.85 43618.81 88888.00 2010-07-01 06:28:13.000 182 30774.05 56.87 43618.86 88888.00 2010-07-01 06:28:14.000 182 30774.07 56.90 43618.92 88888.00 2010-07-01 06:28:15.000 182 30774.10 56.90 43618.92 53376.05 2010-07-01 06:28:16.000 182 30774.08 56.90 43618.90 88888.00 2010-07-01 06:28:17.000 182 30774.08 56.83 43618.85 88888.00 2010-07-01 06:28:18.000 182 30774.08 56.80 43618.83 88888.00 2010-07-01 06:28:19.000 182 30774.09 56.81 43618.83 88888.00 2010-07-01 06:28:20.000 182 30774.09 56.82 43618.82 53376.09 2010-07-01 06:28:21.000 182 30774.11 56.85 43618.81 88888.00 2010-07-01 06:28:22.000 182 30774.09 56.86 43618.82 88888.00 2010-07-01 06:28:23.000 182 30774.07 56.90 43618.86 88888.00 2010-07-01 06:28:24.000 182 30774.06 56.81 43618.82 88888.00 2010-07-01 06:28:25.000 182 30774.08 56.78 43618.87 53376.07 2010-07-01 06:28:26.000 182 30774.10 56.80 43618.88 88888.00 2010-07-01 06:28:27.000 182 30774.12 56.81 43618.87 88888.00 2010-07-01 06:28:28.000 182 30774.14 56.79 43618.88 88888.00 2010-07-01 06:28:29.000 182 30774.13 56.80 43618.92 88888.00 2010-07-01 06:28:30.000 182 30774.13 56.83 43618.95 53376.14 2010-07-01 06:28:31.000 182 30774.15 56.84 43618.98 88888.00 2010-07-01 06:28:32.000 182 30774.16 56.83 43618.92 88888.00 2010-07-01 06:28:33.000 182 30774.18 56.87 43618.90 88888.00 2010-07-01 06:28:34.000 182 30774.21 56.82 43618.89 88888.00 2010-07-01 06:28:35.000 182 30774.19 56.80 43618.88 53376.17 2010-07-01 06:28:36.000 182 30774.19 56.76 43618.83 88888.00 2010-07-01 06:28:37.000 182 30774.20 56.73 43618.86 88888.00 2010-07-01 06:28:38.000 182 30774.25 56.73 43618.88 88888.00 2010-07-01 06:28:39.000 182 30774.26 56.69 43618.88 88888.00 2010-07-01 06:28:40.000 182 30774.22 56.71 43618.93 53376.22 2010-07-01 06:28:41.000 182 30774.22 56.77 43618.90 88888.00 2010-07-01 06:28:42.000 182 30774.24 56.77 43618.91 88888.00 2010-07-01 06:28:43.000 182 30774.26 56.79 43618.91 88888.00 2010-07-01 06:28:44.000 182 30774.25 56.77 43618.84 88888.00 2010-07-01 06:28:45.000 182 30774.28 56.76 43618.84 53376.25 2010-07-01 06:28:46.000 182 30774.29 56.76 43618.86 88888.00 2010-07-01 06:28:47.000 182 30774.28 56.78 43618.91 88888.00 2010-07-01 06:28:48.000 182 30774.28 56.82 43618.95 88888.00 2010-07-01 06:28:49.000 182 30774.24 56.77 43618.93 88888.00 2010-07-01 06:28:50.000 182 30774.24 56.72 43618.90 53376.28 2010-07-01 06:28:51.000 182 30774.25 56.76 43618.87 88888.00 2010-07-01 06:28:52.000 182 30774.28 56.79 43618.88 88888.00 2010-07-01 06:28:53.000 182 30774.25 56.75 43618.89 88888.00 2010-07-01 06:28:54.000 182 30774.24 56.74 43618.92 88888.00 2010-07-01 06:28:55.000 182 30774.20 56.71 43618.94 53376.23 2010-07-01 06:28:56.000 182 30774.23 56.74 43618.92 88888.00 2010-07-01 06:28:57.000 182 30774.27 56.78 43618.87 88888.00 2010-07-01 06:28:58.000 182 30774.29 56.82 43618.79 88888.00 2010-07-01 06:28:59.000 182 30774.17 56.73 43618.89 88888.00 2010-07-01 06:29:00.000 182 30774.19 56.68 43618.93 53376.19 2010-07-01 06:29:01.000 182 30774.20 56.67 43618.90 88888.00 2010-07-01 06:29:02.000 182 30774.22 56.67 43618.86 88888.00 2010-07-01 06:29:03.000 182 30774.23 56.68 43618.90 88888.00 2010-07-01 06:29:04.000 182 30774.26 56.68 43618.90 88888.00 2010-07-01 06:29:05.000 182 30774.29 56.67 43618.90 53376.24 2010-07-01 06:29:06.000 182 30774.29 56.67 43618.89 88888.00 2010-07-01 06:29:07.000 182 30774.27 56.66 43618.91 88888.00 2010-07-01 06:29:08.000 182 30774.26 56.62 43618.97 88888.00 2010-07-01 06:29:09.000 182 30774.32 56.62 43618.98 88888.00 2010-07-01 06:29:10.000 182 30774.31 56.63 43618.97 53376.28 2010-07-01 06:29:11.000 182 30774.29 56.62 43619.00 88888.00 2010-07-01 06:29:12.000 182 30774.27 56.60 43618.96 88888.00 2010-07-01 06:29:13.000 182 30774.26 56.56 43618.94 88888.00 2010-07-01 06:29:14.000 182 30774.27 56.62 43618.94 88888.00 2010-07-01 06:29:15.000 182 30774.25 56.63 43618.94 53376.28 2010-07-01 06:29:16.000 182 30774.24 56.62 43618.91 88888.00 2010-07-01 06:29:17.000 182 30774.24 56.64 43618.96 88888.00 2010-07-01 06:29:18.000 182 30774.26 56.62 43618.99 88888.00 2010-07-01 06:29:19.000 182 30774.24 56.58 43618.97 88888.00 2010-07-01 06:29:20.000 182 30774.25 56.60 43618.94 53376.28 2010-07-01 06:29:21.000 182 30774.26 56.56 43618.97 88888.00 2010-07-01 06:29:22.000 182 30774.26 56.56 43619.00 88888.00 2010-07-01 06:29:23.000 182 30774.25 56.55 43619.03 88888.00 2010-07-01 06:29:24.000 182 30774.26 56.56 43619.01 88888.00 2010-07-01 06:29:25.000 182 30774.30 56.63 43618.96 53376.29 2010-07-01 06:29:26.000 182 30774.33 56.63 43618.98 88888.00 2010-07-01 06:29:27.000 182 30774.33 56.59 43618.97 88888.00 2010-07-01 06:29:28.000 182 30774.31 56.55 43618.96 88888.00 2010-07-01 06:29:29.000 182 30774.32 56.57 43618.99 88888.00 2010-07-01 06:29:30.000 182 30774.34 56.54 43619.01 53376.38 2010-07-01 06:29:31.000 182 30774.38 56.52 43618.99 88888.00 2010-07-01 06:29:32.000 182 30774.40 56.52 43618.98 88888.00 2010-07-01 06:29:33.000 182 30774.38 56.54 43618.97 88888.00 2010-07-01 06:29:34.000 182 30774.39 56.54 43618.94 88888.00 2010-07-01 06:29:35.000 182 30774.42 56.51 43618.99 53376.41 2010-07-01 06:29:36.000 182 30774.40 56.50 43618.96 88888.00 2010-07-01 06:29:37.000 182 30774.39 56.50 43618.94 88888.00 2010-07-01 06:29:38.000 182 30774.38 56.52 43619.02 88888.00 2010-07-01 06:29:39.000 182 30774.38 56.55 43619.05 88888.00 2010-07-01 06:29:40.000 182 30774.40 56.49 43619.02 53376.40 2010-07-01 06:29:41.000 182 30774.37 56.50 43618.99 88888.00 2010-07-01 06:29:42.000 182 30774.37 56.52 43618.98 88888.00 2010-07-01 06:29:43.000 182 30774.37 56.51 43618.95 88888.00 2010-07-01 06:29:44.000 182 30774.34 56.51 43618.99 88888.00 2010-07-01 06:29:45.000 182 30774.38 56.48 43619.01 53376.37 2010-07-01 06:29:46.000 182 30774.33 56.50 43618.98 88888.00 2010-07-01 06:29:47.000 182 30774.37 56.51 43619.02 88888.00 2010-07-01 06:29:48.000 182 30774.38 56.53 43619.04 88888.00 2010-07-01 06:29:49.000 182 30774.34 56.55 43619.06 88888.00 2010-07-01 06:29:50.000 182 30774.35 56.53 43619.04 53376.33 2010-07-01 06:29:51.000 182 30774.36 56.52 43619.01 88888.00 2010-07-01 06:29:52.000 182 30774.37 56.52 43619.00 88888.00 2010-07-01 06:29:53.000 182 30774.35 56.52 43619.03 88888.00 2010-07-01 06:29:54.000 182 30774.36 56.50 43619.05 88888.00 2010-07-01 06:29:55.000 182 30774.38 56.54 43619.07 53376.38 2010-07-01 06:29:56.000 182 30774.41 56.54 43619.06 88888.00 2010-07-01 06:29:57.000 182 30774.42 56.49 43619.10 88888.00 2010-07-01 06:29:58.000 182 30774.45 56.52 43619.13 88888.00 2010-07-01 06:29:59.000 182 30774.50 56.54 43619.12 88888.00 2010-07-01 06:30:00.000 182 30774.49 56.54 43619.07 53376.47 2010-07-01 06:30:01.000 182 30774.46 56.57 43619.06 88888.00 2010-07-01 06:30:02.000 182 30774.47 56.61 43619.06 88888.00 2010-07-01 06:30:03.000 182 30774.48 56.60 43619.08 88888.00 2010-07-01 06:30:04.000 182 30774.50 56.58 43619.04 88888.00 2010-07-01 06:30:05.000 182 30774.50 56.53 43619.04 53376.46 2010-07-01 06:30:06.000 182 30774.48 56.55 43619.04 88888.00 2010-07-01 06:30:07.000 182 30774.45 56.57 43619.02 88888.00 2010-07-01 06:30:08.000 182 30774.46 56.53 43619.00 88888.00 2010-07-01 06:30:09.000 182 30774.42 56.52 43618.98 88888.00 2010-07-01 06:30:10.000 182 30774.39 56.51 43618.98 53376.41 2010-07-01 06:30:11.000 182 30774.39 56.48 43618.98 88888.00 2010-07-01 06:30:12.000 182 30774.40 56.49 43618.99 88888.00 2010-07-01 06:30:13.000 182 30774.39 56.49 43619.00 88888.00 2010-07-01 06:30:14.000 182 30774.38 56.49 43618.97 88888.00 2010-07-01 06:30:15.000 182 30774.41 56.50 43618.96 53376.37 2010-07-01 06:30:16.000 182 30774.42 56.47 43618.94 88888.00 2010-07-01 06:30:17.000 182 30774.41 56.48 43618.92 88888.00 2010-07-01 06:30:18.000 182 30774.40 56.44 43618.92 88888.00 2010-07-01 06:30:19.000 182 30774.40 56.48 43619.00 88888.00 2010-07-01 06:30:20.000 182 30774.36 56.45 43619.01 53376.38 2010-07-01 06:30:21.000 182 30774.34 56.39 43619.00 88888.00 2010-07-01 06:30:22.000 182 30774.35 56.42 43619.04 88888.00 2010-07-01 06:30:23.000 182 30774.36 56.44 43619.08 88888.00 2010-07-01 06:30:24.000 182 30774.32 56.42 43619.08 88888.00 2010-07-01 06:30:25.000 182 30774.28 56.41 43619.06 53376.36 2010-07-01 06:30:26.000 182 30774.28 56.38 43619.06 88888.00 2010-07-01 06:30:27.000 182 30774.23 56.35 43619.02 88888.00 2010-07-01 06:30:28.000 182 30774.24 56.31 43618.97 88888.00 2010-07-01 06:30:29.000 182 30774.27 56.22 43618.92 88888.00 2010-07-01 06:30:30.000 182 30774.24 56.21 43618.96 53376.27 2010-07-01 06:30:31.000 182 30774.24 56.22 43618.92 88888.00 2010-07-01 06:30:32.000 182 30774.14 56.24 43618.86 88888.00 2010-07-01 06:30:33.000 182 30774.17 56.29 43618.95 88888.00 2010-07-01 06:30:34.000 182 30774.22 56.25 43618.96 88888.00 2010-07-01 06:30:35.000 182 30774.22 56.27 43618.91 53376.14 2010-07-01 06:30:36.000 182 30774.24 56.32 43618.96 88888.00 2010-07-01 06:30:37.000 182 30774.27 56.32 43618.99 88888.00 2010-07-01 06:30:38.000 182 30774.28 56.33 43618.98 88888.00 2010-07-01 06:30:39.000 182 30774.33 56.31 43618.89 88888.00 2010-07-01 06:30:40.000 182 30774.33 56.29 43618.96 53376.28 2010-07-01 06:30:41.000 182 30774.34 56.31 43619.03 88888.00 2010-07-01 06:30:42.000 182 30774.34 56.30 43619.02 88888.00 2010-07-01 06:30:43.000 182 30774.36 56.31 43619.07 88888.00 2010-07-01 06:30:44.000 182 30774.39 56.31 43619.06 88888.00 2010-07-01 06:30:45.000 182 30774.40 56.28 43619.05 53376.38 2010-07-01 06:30:46.000 182 30774.39 56.32 43619.07 88888.00 2010-07-01 06:30:47.000 182 30774.40 56.38 43619.07 88888.00 2010-07-01 06:30:48.000 182 30774.39 56.37 43619.07 88888.00 2010-07-01 06:30:49.000 182 30774.39 56.32 43619.04 88888.00 2010-07-01 06:30:50.000 182 30774.38 56.28 43619.08 53376.42 2010-07-01 06:30:51.000 182 30774.33 56.27 43619.10 88888.00 2010-07-01 06:30:52.000 182 30774.36 56.30 43619.06 88888.00 2010-07-01 06:30:53.000 182 30774.36 56.26 43619.02 88888.00 2010-07-01 06:30:54.000 182 30774.32 56.23 43619.02 88888.00 2010-07-01 06:30:55.000 182 30774.29 56.22 43619.00 53376.38 2010-07-01 06:30:56.000 182 30774.26 56.24 43619.00 88888.00 2010-07-01 06:30:57.000 182 30774.22 56.21 43619.00 88888.00 2010-07-01 06:30:58.000 182 30774.22 56.21 43618.97 88888.00 2010-07-01 06:30:59.000 182 30774.21 56.22 43618.92 88888.00 2010-07-01 06:31:00.000 182 30774.19 56.18 43618.91 53376.28 2010-07-01 06:31:01.000 182 30774.17 56.12 43618.89 88888.00 2010-07-01 06:31:02.000 182 30774.20 56.13 43618.89 88888.00 2010-07-01 06:31:03.000 182 30774.14 56.12 43618.96 88888.00 2010-07-01 06:31:04.000 182 30774.13 56.07 43618.99 88888.00 2010-07-01 06:31:05.000 182 30774.13 56.07 43618.97 53376.23 2010-07-01 06:31:06.000 182 30774.11 56.09 43619.00 88888.00 2010-07-01 06:31:07.000 182 30774.15 56.09 43619.00 88888.00 2010-07-01 06:31:08.000 182 30774.12 56.07 43618.96 88888.00 2010-07-01 06:31:09.000 182 30774.13 56.07 43618.96 88888.00 2010-07-01 06:31:10.000 182 30774.15 56.08 43618.98 53376.20 2010-07-01 06:31:11.000 182 30774.13 56.09 43618.97 88888.00 2010-07-01 06:31:12.000 182 30774.13 56.08 43618.92 88888.00 2010-07-01 06:31:13.000 182 30774.11 56.07 43618.94 88888.00 2010-07-01 06:31:14.000 182 30774.10 56.11 43618.98 88888.00 2010-07-01 06:31:15.000 182 30774.15 56.12 43618.97 53376.21 2010-07-01 06:31:16.000 182 30774.15 56.11 43618.96 88888.00 2010-07-01 06:31:17.000 182 30774.14 56.12 43618.98 88888.00 2010-07-01 06:31:18.000 182 30774.16 56.15 43619.00 88888.00 2010-07-01 06:31:19.000 182 30774.16 56.13 43619.00 88888.00 2010-07-01 06:31:20.000 182 30774.12 56.12 43618.98 53376.24 2010-07-01 06:31:21.000 182 30774.10 56.12 43618.97 88888.00 2010-07-01 06:31:22.000 182 30774.08 56.15 43618.99 88888.00 2010-07-01 06:31:23.000 182 30774.12 56.15 43619.01 88888.00 2010-07-01 06:31:24.000 182 30774.11 56.12 43618.94 88888.00 2010-07-01 06:31:25.000 182 30774.10 56.15 43618.93 53376.20 2010-07-01 06:31:26.000 182 30774.07 56.19 43618.99 88888.00 2010-07-01 06:31:27.000 182 30774.08 56.19 43619.03 88888.00 2010-07-01 06:31:28.000 182 30774.06 56.20 43619.03 88888.00 2010-07-01 06:31:29.000 182 30774.06 56.20 43619.05 88888.00 2010-07-01 06:31:30.000 182 30774.03 56.21 43618.99 53376.17 2010-07-01 06:31:31.000 182 30774.01 56.21 43618.93 88888.00 2010-07-01 06:31:32.000 182 30774.00 56.19 43618.93 88888.00 2010-07-01 06:31:33.000 182 30774.01 56.17 43618.98 88888.00 2010-07-01 06:31:34.000 182 30773.98 56.13 43618.95 88888.00 2010-07-01 06:31:35.000 182 30773.92 56.11 43618.90 53376.09 2010-07-01 06:31:36.000 182 30773.94 56.08 43618.88 88888.00 2010-07-01 06:31:37.000 182 30773.95 56.10 43618.85 88888.00 2010-07-01 06:31:38.000 182 30773.93 56.14 43618.89 88888.00 2010-07-01 06:31:39.000 182 30773.90 56.17 43618.94 88888.00 2010-07-01 06:31:40.000 182 30773.90 56.14 43618.94 53376.01 2010-07-01 06:31:41.000 182 30773.88 56.12 43618.91 88888.00 2010-07-01 06:31:42.000 182 30773.87 56.15 43618.89 88888.00 2010-07-01 06:31:43.000 182 30773.86 56.16 43618.91 88888.00 2010-07-01 06:31:44.000 182 30773.89 56.18 43618.91 88888.00 2010-07-01 06:31:45.000 182 30773.92 56.20 43618.99 53376.02 2010-07-01 06:31:46.000 182 30773.89 56.17 43619.01 88888.00 2010-07-01 06:31:47.000 182 30773.93 56.17 43619.04 88888.00 2010-07-01 06:31:48.000 182 30773.99 56.23 43618.98 88888.00 2010-07-01 06:31:49.000 182 30773.96 56.19 43618.94 88888.00 2010-07-01 06:31:50.000 182 30773.93 56.15 43618.95 53376.12 2010-07-01 06:31:51.000 182 30773.96 56.16 43618.99 88888.00 2010-07-01 06:31:52.000 182 30773.99 56.16 43618.95 88888.00 2010-07-01 06:31:53.000 182 30773.97 56.17 43618.95 88888.00 2010-07-01 06:31:54.000 182 30773.98 56.16 43618.95 88888.00 2010-07-01 06:31:55.000 182 30774.00 56.16 43618.89 53376.15 2010-07-01 06:31:56.000 182 30774.01 56.17 43618.87 88888.00 2010-07-01 06:31:57.000 182 30774.01 56.19 43618.90 88888.00 2010-07-01 06:31:58.000 182 30774.00 56.21 43618.88 88888.00 2010-07-01 06:31:59.000 182 30774.00 56.16 43618.88 88888.00 2010-07-01 06:32:00.000 182 30773.99 56.14 43618.91 53376.13 2010-07-01 06:32:01.000 182 30773.96 56.16 43618.93 88888.00 2010-07-01 06:32:02.000 182 30773.95 56.16 43618.94 88888.00 2010-07-01 06:32:03.000 182 30773.96 56.19 43618.94 88888.00 2010-07-01 06:32:04.000 182 30773.94 56.18 43618.94 88888.00 2010-07-01 06:32:05.000 182 30773.95 56.14 43618.93 53376.11 2010-07-01 06:32:06.000 182 30773.91 56.12 43618.87 88888.00 2010-07-01 06:32:07.000 182 30773.88 56.16 43618.93 88888.00 2010-07-01 06:32:08.000 182 30773.88 56.18 43618.96 88888.00 2010-07-01 06:32:09.000 182 30773.85 56.16 43618.97 88888.00 2010-07-01 06:32:10.000 182 30773.84 56.16 43618.98 53376.09 2010-07-01 06:32:11.000 182 30773.84 56.15 43618.97 88888.00 2010-07-01 06:32:12.000 182 30773.80 56.13 43618.93 88888.00 2010-07-01 06:32:13.000 182 30773.79 56.10 43618.90 88888.00 2010-07-01 06:32:14.000 182 30773.79 56.08 43618.87 88888.00 2010-07-01 06:32:15.000 182 30773.76 56.08 43618.82 53375.99 2010-07-01 06:32:16.000 182 30773.76 56.10 43618.77 88888.00 2010-07-01 06:32:17.000 182 30773.76 56.11 43618.82 88888.00 2010-07-01 06:32:18.000 182 30773.72 56.11 43618.88 88888.00 2010-07-01 06:32:19.000 182 30773.71 56.13 43618.87 88888.00 2010-07-01 06:32:20.000 182 30773.64 56.08 43618.85 53375.92 2010-07-01 06:32:21.000 182 30773.65 56.11 43618.85 88888.00 2010-07-01 06:32:22.000 182 30773.61 56.16 43618.92 88888.00 2010-07-01 06:32:23.000 182 30773.63 56.17 43618.93 88888.00 2010-07-01 06:32:24.000 182 30773.62 56.14 43618.92 88888.00 2010-07-01 06:32:25.000 182 30773.64 56.13 43618.92 53375.87 2010-07-01 06:32:26.000 182 30773.66 56.12 43618.85 88888.00 2010-07-01 06:32:27.000 182 30773.64 56.10 43618.86 88888.00 2010-07-01 06:32:28.000 182 30773.60 56.12 43618.85 88888.00 2010-07-01 06:32:29.000 182 30773.59 56.16 43618.86 88888.00 2010-07-01 06:32:30.000 182 30773.58 56.16 43618.89 53375.84 2010-07-01 06:32:31.000 182 30773.59 56.17 43618.90 88888.00 2010-07-01 06:32:32.000 182 30773.60 56.18 43618.89 88888.00 2010-07-01 06:32:33.000 182 30773.58 56.19 43618.89 88888.00 2010-07-01 06:32:34.000 182 30773.58 56.17 43618.90 88888.00 2010-07-01 06:32:35.000 182 30773.62 56.16 43618.92 53375.85 2010-07-01 06:32:36.000 182 30773.61 56.17 43618.91 88888.00 2010-07-01 06:32:37.000 182 30773.58 56.13 43618.95 88888.00 2010-07-01 06:32:38.000 182 30773.57 56.10 43618.94 88888.00 2010-07-01 06:32:39.000 182 30773.61 56.10 43618.90 88888.00 2010-07-01 06:32:40.000 182 30773.57 56.07 43618.86 53375.88 2010-07-01 06:32:41.000 182 30773.57 56.04 43618.90 88888.00 2010-07-01 06:32:42.000 182 30773.58 56.06 43618.92 88888.00 2010-07-01 06:32:43.000 182 30773.60 56.05 43618.92 88888.00 2010-07-01 06:32:44.000 182 30773.59 56.02 43618.93 88888.00 2010-07-01 06:32:45.000 182 30773.52 55.98 43618.89 53375.87 2010-07-01 06:32:46.000 182 30773.54 55.96 43618.86 88888.00 2010-07-01 06:32:47.000 182 30773.55 55.98 43618.92 88888.00 2010-07-01 06:32:48.000 182 30773.53 55.98 43618.96 88888.00 2010-07-01 06:32:49.000 182 30773.55 55.97 43618.89 88888.00 2010-07-01 06:32:50.000 182 30773.54 55.95 43618.83 53375.84 2010-07-01 06:32:51.000 182 30773.56 55.97 43618.81 88888.00 2010-07-01 06:32:52.000 182 30773.51 55.94 43618.83 88888.00 2010-07-01 06:32:53.000 182 30773.46 55.95 43618.87 88888.00 2010-07-01 06:32:54.000 182 30773.47 55.98 43618.89 88888.00 2010-07-01 06:32:55.000 182 30773.51 55.97 43618.84 53375.77 2010-07-01 06:32:56.000 182 30773.50 55.98 43618.86 88888.00 2010-07-01 06:32:57.000 182 30773.51 55.97 43618.88 88888.00 2010-07-01 06:32:58.000 182 30773.52 55.94 43618.87 88888.00 2010-07-01 06:32:59.000 182 30773.53 55.92 43618.89 88888.00 2010-07-01 06:33:00.000 182 30773.57 55.95 43618.90 53375.80 2010-07-01 06:33:01.000 182 30773.58 56.00 43618.86 88888.00 2010-07-01 06:33:02.000 182 30773.57 55.98 43618.85 88888.00 2010-07-01 06:33:03.000 182 30773.61 56.02 43618.92 88888.00 2010-07-01 06:33:04.000 182 30773.65 56.01 43618.93 88888.00 2010-07-01 06:33:05.000 182 30773.62 55.97 43618.88 53375.83 2010-07-01 06:33:06.000 182 30773.60 55.94 43618.85 88888.00 2010-07-01 06:33:07.000 182 30773.63 55.95 43618.86 88888.00 2010-07-01 06:33:08.000 182 30773.62 55.93 43618.82 88888.00 2010-07-01 06:33:09.000 182 30773.59 55.92 43618.81 88888.00 2010-07-01 06:33:10.000 182 30773.56 55.91 43618.82 53375.85 2010-07-01 06:33:11.000 182 30773.55 55.94 43618.85 88888.00 2010-07-01 06:33:12.000 182 30773.53 55.93 43618.83 88888.00 2010-07-01 06:33:13.000 182 30773.52 55.91 43618.82 88888.00 2010-07-01 06:33:14.000 182 30773.53 55.89 43618.82 88888.00 2010-07-01 06:33:15.000 182 30773.53 55.90 43618.83 53375.79 2010-07-01 06:33:16.000 182 30773.51 55.89 43618.81 88888.00 2010-07-01 06:33:17.000 182 30773.48 55.85 43618.82 88888.00 2010-07-01 06:33:18.000 182 30773.47 55.87 43618.87 88888.00 2010-07-01 06:33:19.000 182 30773.47 55.90 43618.84 88888.00 2010-07-01 06:33:20.000 182 30773.43 55.88 43618.85 53375.71 2010-07-01 06:33:21.000 182 30773.41 55.86 43618.89 88888.00 2010-07-01 06:33:22.000 182 30773.35 55.82 43618.89 88888.00 2010-07-01 06:33:23.000 182 30773.37 55.86 43618.88 88888.00 2010-07-01 06:33:24.000 182 30773.35 55.81 43618.82 88888.00 2010-07-01 06:33:25.000 182 30773.36 55.81 43618.80 53375.73 2010-07-01 06:33:26.000 182 30773.37 55.80 43618.84 88888.00 2010-07-01 06:33:27.000 182 30773.37 55.79 43618.81 88888.00 2010-07-01 06:33:28.000 182 30773.36 55.82 43618.81 88888.00 2010-07-01 06:33:29.000 182 30773.37 55.84 43618.80 88888.00 2010-07-01 06:33:30.000 182 30773.38 55.85 43618.82 53375.68 2010-07-01 06:33:31.000 182 30773.33 55.78 43618.80 88888.00 2010-07-01 06:33:32.000 182 30773.31 55.81 43618.86 88888.00 2010-07-01 06:33:33.000 182 30773.33 55.77 43618.87 88888.00 2010-07-01 06:33:34.000 182 30773.33 55.76 43618.87 88888.00 2010-07-01 06:33:35.000 182 30773.33 55.74 43618.88 53375.66 2010-07-01 06:33:36.000 182 30773.34 55.74 43618.90 88888.00 2010-07-01 06:33:37.000 182 30773.34 55.74 43618.92 88888.00 2010-07-01 06:33:38.000 182 30773.35 55.76 43618.93 88888.00 2010-07-01 06:33:39.000 182 30773.36 55.76 43618.96 88888.00 2010-07-01 06:33:40.000 182 30773.36 55.73 43618.93 53375.69 2010-07-01 06:33:41.000 182 30773.35 55.74 43618.91 88888.00 2010-07-01 06:33:42.000 182 30773.35 55.77 43618.92 88888.00 2010-07-01 06:33:43.000 182 30773.36 55.81 43618.92 88888.00 2010-07-01 06:33:44.000 182 30773.40 55.85 43618.92 88888.00 2010-07-01 06:33:45.000 182 30773.37 55.80 43618.86 53375.70 2010-07-01 06:33:46.000 182 30773.36 55.74 43618.88 88888.00 2010-07-01 06:33:47.000 182 30773.41 55.77 43618.91 88888.00 2010-07-01 06:33:48.000 182 30773.45 55.82 43618.86 88888.00 2010-07-01 06:33:49.000 182 30773.40 55.81 43618.86 88888.00 2010-07-01 06:33:50.000 182 30773.40 55.79 43618.86 53375.73 2010-07-01 06:33:51.000 182 30773.38 55.75 43618.85 88888.00 2010-07-01 06:33:52.000 182 30773.45 55.80 43618.80 88888.00 2010-07-01 06:33:53.000 182 30773.34 55.73 43618.82 88888.00 2010-07-01 06:33:54.000 182 30773.31 55.72 43618.88 88888.00 2010-07-01 06:33:55.000 182 30773.33 55.75 43618.84 53375.65 2010-07-01 06:33:56.000 182 30773.35 55.75 43618.81 88888.00 2010-07-01 06:33:57.000 182 30773.34 55.79 43618.79 88888.00 2010-07-01 06:33:58.000 182 30773.38 55.82 43618.80 88888.00 2010-07-01 06:33:59.000 182 30773.38 55.81 43618.82 88888.00 2010-07-01 06:34:00.000 182 30773.33 55.77 43618.91 53375.68 2010-07-01 06:34:01.000 182 30773.31 55.78 43618.91 88888.00 2010-07-01 06:34:02.000 182 30773.31 55.78 43618.92 88888.00 2010-07-01 06:34:03.000 182 30773.31 55.81 43618.92 88888.00 2010-07-01 06:34:04.000 182 30773.32 55.76 43618.93 88888.00 2010-07-01 06:34:05.000 182 30773.33 55.75 43618.94 53375.74 2010-07-01 06:34:06.000 182 30773.32 55.78 43618.96 88888.00 2010-07-01 06:34:07.000 182 30773.33 55.82 43618.99 88888.00 2010-07-01 06:34:08.000 182 30773.38 55.80 43618.94 88888.00 2010-07-01 06:34:09.000 182 30773.38 55.78 43618.92 88888.00 2010-07-01 06:34:10.000 182 30773.39 55.79 43618.88 53375.74 2010-07-01 06:34:11.000 182 30773.37 55.79 43618.93 88888.00 2010-07-01 06:34:12.000 182 30773.40 55.83 43618.93 88888.00 2010-07-01 06:34:13.000 182 30773.37 55.84 43618.92 88888.00 2010-07-01 06:34:14.000 182 30773.36 55.79 43618.88 88888.00 2010-07-01 06:34:15.000 182 30773.42 55.81 43618.92 53375.78 2010-07-01 06:34:16.000 182 30773.41 55.79 43618.93 88888.00 2010-07-01 06:34:17.000 182 30773.35 55.77 43618.91 88888.00 2010-07-01 06:34:18.000 182 30773.33 55.73 43618.87 88888.00 2010-07-01 06:34:19.000 182 30773.32 55.79 43618.93 88888.00 2010-07-01 06:34:20.000 182 30773.33 55.81 43618.95 53375.74 2010-07-01 06:34:21.000 182 30773.32 55.75 43618.89 88888.00 2010-07-01 06:34:22.000 182 30773.33 55.77 43618.88 88888.00 2010-07-01 06:34:23.000 182 30773.34 55.81 43618.92 88888.00 2010-07-01 06:34:24.000 182 30773.35 55.81 43618.94 88888.00 2010-07-01 06:34:25.000 182 30773.32 55.78 43618.98 53375.73 2010-07-01 06:34:26.000 182 30773.31 55.78 43618.93 88888.00 2010-07-01 06:34:27.000 182 30773.29 55.79 43618.95 88888.00 2010-07-01 06:34:28.000 182 30773.28 55.80 43618.96 88888.00 2010-07-01 06:34:29.000 182 30773.27 55.79 43618.98 88888.00 2010-07-01 06:34:30.000 182 30773.25 55.80 43618.96 53375.71 2010-07-01 06:34:31.000 182 30773.25 55.84 43618.94 88888.00 2010-07-01 06:34:32.000 182 30773.33 55.92 43618.87 88888.00 2010-07-01 06:34:33.000 182 30773.30 55.88 43618.86 88888.00 2010-07-01 06:34:34.000 182 30773.21 55.81 43618.83 88888.00 2010-07-01 06:34:35.000 182 30773.22 55.85 43618.89 53375.62 2010-07-01 06:34:36.000 182 30773.19 55.88 43618.95 88888.00 2010-07-01 06:34:37.000 182 30773.17 55.91 43618.94 88888.00 2010-07-01 06:34:38.000 182 30773.19 55.93 43619.03 88888.00 2010-07-01 06:34:39.000 182 30773.17 55.91 43618.98 88888.00 2010-07-01 06:34:40.000 182 30773.16 55.90 43618.96 53375.66 2010-07-01 06:34:41.000 182 30773.16 55.87 43619.00 88888.00 2010-07-01 06:34:42.000 182 30773.18 55.87 43619.00 88888.00 2010-07-01 06:34:43.000 182 30773.20 55.92 43618.98 88888.00 2010-07-01 06:34:44.000 182 30773.15 55.90 43618.97 88888.00 2010-07-01 06:34:45.000 182 30773.17 55.87 43619.00 53375.65 2010-07-01 06:34:46.000 182 30773.20 55.86 43619.00 88888.00 2010-07-01 06:34:47.000 182 30773.22 55.83 43618.96 88888.00 2010-07-01 06:34:48.000 182 30773.23 55.84 43618.98 88888.00 2010-07-01 06:34:49.000 182 30773.24 55.83 43619.00 88888.00 2010-07-01 06:34:50.000 182 30773.26 55.84 43619.04 53375.67 2010-07-01 06:34:51.000 182 30773.27 55.86 43619.04 88888.00 2010-07-01 06:34:52.000 182 30773.24 55.85 43619.04 88888.00 2010-07-01 06:34:53.000 182 30773.27 55.83 43619.07 88888.00 2010-07-01 06:34:54.000 182 30773.30 55.84 43619.05 88888.00 2010-07-01 06:34:55.000 182 30773.30 55.87 43619.08 53375.72 2010-07-01 06:34:56.000 182 30773.29 55.82 43619.06 88888.00 2010-07-01 06:34:57.000 182 30773.32 55.82 43619.06 88888.00 2010-07-01 06:34:58.000 182 30773.31 55.82 43619.07 88888.00 2010-07-01 06:34:59.000 182 30773.32 55.82 43619.06 88888.00 2010-07-01 06:35:00.000 182 30773.34 55.78 43619.03 53375.79 2010-07-01 06:35:01.000 182 30773.36 55.76 43618.99 88888.00 2010-07-01 06:35:02.000 182 30773.36 55.77 43619.03 88888.00 2010-07-01 06:35:03.000 182 30773.35 55.77 43619.03 88888.00 2010-07-01 06:35:04.000 182 30773.34 55.76 43619.02 88888.00 2010-07-01 06:35:05.000 182 30773.37 55.76 43618.99 53375.83 2010-07-01 06:35:06.000 182 30773.37 55.79 43618.98 88888.00 2010-07-01 06:35:07.000 182 30773.38 55.81 43618.98 88888.00 2010-07-01 06:35:08.000 182 30773.38 55.78 43618.95 88888.00 2010-07-01 06:35:09.000 182 30773.39 55.78 43618.99 88888.00 2010-07-01 06:35:10.000 182 30773.38 55.77 43619.00 53375.83 2010-07-01 06:35:11.000 182 30773.39 55.81 43619.03 88888.00 2010-07-01 06:35:12.000 182 30773.40 55.85 43619.04 88888.00 2010-07-01 06:35:13.000 182 30773.39 55.84 43619.04 88888.00 2010-07-01 06:35:14.000 182 30773.41 55.84 43619.02 88888.00 2010-07-01 06:35:15.000 182 30773.40 55.80 43619.00 53375.86 2010-07-01 06:35:16.000 182 30773.37 55.77 43619.00 88888.00 2010-07-01 06:35:17.000 182 30773.36 55.79 43619.01 88888.00 2010-07-01 06:35:18.000 182 30773.37 55.81 43619.00 88888.00 2010-07-01 06:35:19.000 182 30773.36 55.84 43618.98 88888.00 2010-07-01 06:35:20.000 182 30773.31 55.84 43618.99 53375.80 2010-07-01 06:35:21.000 182 30773.29 55.83 43619.01 88888.00 2010-07-01 06:35:22.000 182 30773.29 55.87 43618.96 88888.00 2010-07-01 06:35:23.000 182 30773.27 55.86 43618.90 88888.00 2010-07-01 06:35:24.000 182 30773.27 55.88 43618.90 88888.00 2010-07-01 06:35:25.000 182 30773.25 55.92 43618.96 53375.70 2010-07-01 06:35:26.000 182 30773.24 55.88 43618.99 88888.00 2010-07-01 06:35:27.000 182 30773.23 55.87 43619.00 88888.00 2010-07-01 06:35:28.000 182 30773.22 55.86 43618.95 88888.00 2010-07-01 06:35:29.000 182 30773.20 55.84 43618.93 88888.00 2010-07-01 06:35:30.000 182 30773.20 55.85 43618.96 53375.73 2010-07-01 06:35:31.000 182 30773.19 55.88 43619.03 88888.00 2010-07-01 06:35:32.000 182 30773.21 55.87 43619.02 88888.00 2010-07-01 06:35:33.000 182 30773.19 55.83 43619.02 88888.00 2010-07-01 06:35:34.000 182 30773.21 55.86 43619.00 88888.00 2010-07-01 06:35:35.000 182 30773.24 55.81 43618.97 53375.70 2010-07-01 06:35:36.000 182 30773.27 55.82 43618.98 88888.00 2010-07-01 06:35:37.000 182 30773.26 55.82 43619.01 88888.00 2010-07-01 06:35:38.000 182 30773.27 55.81 43619.04 88888.00 2010-07-01 06:35:39.000 182 30773.24 55.83 43619.07 88888.00 2010-07-01 06:35:40.000 182 30773.22 55.86 43619.04 53375.72 2010-07-01 06:35:41.000 182 30773.24 55.86 43619.01 88888.00 2010-07-01 06:35:42.000 182 30773.24 55.81 43619.04 88888.00 2010-07-01 06:35:43.000 182 30773.26 55.84 43619.06 88888.00 2010-07-01 06:35:44.000 182 30773.25 55.89 43619.03 88888.00 2010-07-01 06:35:45.000 182 30773.24 55.94 43619.01 53375.72 2010-07-01 06:35:46.000 182 30773.23 55.91 43619.01 88888.00 2010-07-01 06:35:47.000 182 30773.22 55.90 43619.04 88888.00 2010-07-01 06:35:48.000 182 30773.21 55.94 43619.08 88888.00 2010-07-01 06:35:49.000 182 30773.20 55.99 43619.07 88888.00 2010-07-01 06:35:50.000 182 30773.22 56.04 43619.04 53375.74 2010-07-01 06:35:51.000 182 30773.19 56.03 43619.04 88888.00 2010-07-01 06:35:52.000 182 30773.19 56.06 43619.10 88888.00 2010-07-01 06:35:53.000 182 30773.17 56.05 43619.10 88888.00 2010-07-01 06:35:54.000 182 30773.19 56.07 43619.07 88888.00 2010-07-01 06:35:55.000 182 30773.22 56.08 43619.05 53375.72 2010-07-01 06:35:56.000 182 30773.18 56.07 43619.02 88888.00 2010-07-01 06:35:57.000 182 30773.17 56.10 43619.07 88888.00 2010-07-01 06:35:58.000 182 30773.16 56.07 43619.02 88888.00 2010-07-01 06:35:59.000 182 30773.17 56.09 43618.97 88888.00 2010-07-01 06:36:00.000 182 30773.17 56.10 43619.01 53375.66 2010-07-01 06:36:01.000 182 30773.15 56.07 43619.00 88888.00 2010-07-01 06:36:02.000 182 30773.13 56.06 43619.01 88888.00 2010-07-01 06:36:03.000 182 30773.15 56.06 43618.98 88888.00 2010-07-01 06:36:04.000 182 30773.13 56.09 43619.01 88888.00 2010-07-01 06:36:05.000 182 30773.14 56.09 43618.96 53375.63 2010-07-01 06:36:06.000 182 30773.12 56.08 43618.96 88888.00 2010-07-01 06:36:07.000 182 30773.11 56.08 43618.94 88888.00 2010-07-01 06:36:08.000 182 30773.11 56.07 43618.94 88888.00 2010-07-01 06:36:09.000 182 30773.11 56.06 43618.98 88888.00 2010-07-01 06:36:10.000 182 30773.07 56.05 43618.97 53375.60 2010-07-01 06:36:11.000 182 30773.10 56.04 43618.99 88888.00 2010-07-01 06:36:12.000 182 30773.15 56.03 43618.96 88888.00 2010-07-01 06:36:13.000 182 30773.14 56.03 43618.96 88888.00 2010-07-01 06:36:14.000 182 30773.14 56.08 43619.03 88888.00 2010-07-01 06:36:15.000 182 30773.14 56.11 43619.05 53375.65 2010-07-01 06:36:16.000 182 30773.17 56.06 43618.99 88888.00 2010-07-01 06:36:17.000 182 30773.18 56.08 43618.99 88888.00 2010-07-01 06:36:18.000 182 30773.22 56.09 43619.04 88888.00 2010-07-01 06:36:19.000 182 30773.24 56.09 43619.11 88888.00 2010-07-01 06:36:20.000 182 30773.23 56.12 43619.10 53375.72 2010-07-01 06:36:21.000 182 30773.23 56.13 43619.05 88888.00 2010-07-01 06:36:22.000 182 30773.22 56.13 43619.01 88888.00 2010-07-01 06:36:23.000 182 30773.25 56.12 43619.01 88888.00 2010-07-01 06:36:24.000 182 30773.26 56.11 43619.03 88888.00 2010-07-01 06:36:25.000 182 30773.26 56.11 43619.00 53375.76 2010-07-01 06:36:26.000 182 30773.24 56.10 43618.98 88888.00 2010-07-01 06:36:27.000 182 30773.25 56.10 43618.98 88888.00 2010-07-01 06:36:28.000 182 30773.23 56.13 43618.97 88888.00 2010-07-01 06:36:29.000 182 30773.19 56.09 43618.99 88888.00 2010-07-01 06:36:30.000 182 30773.23 56.13 43619.02 53375.77 2010-07-01 06:36:31.000 182 30773.24 56.19 43619.06 88888.00 2010-07-01 06:36:32.000 182 30773.24 56.22 43619.07 88888.00 2010-07-01 06:36:33.000 182 30773.24 56.22 43619.10 88888.00 2010-07-01 06:36:34.000 182 30773.27 56.24 43619.07 88888.00 2010-07-01 06:36:35.000 182 30773.22 56.25 43619.06 53375.76 2010-07-01 06:36:36.000 182 30773.24 56.24 43619.03 88888.00 2010-07-01 06:36:37.000 182 30773.25 56.25 43619.03 88888.00 2010-07-01 06:36:38.000 182 30773.23 56.23 43619.03 88888.00 2010-07-01 06:36:39.000 182 30773.22 56.19 43619.05 88888.00 2010-07-01 06:36:40.000 182 30773.21 56.18 43619.04 53375.71 2010-07-01 06:36:41.000 182 30773.20 56.17 43618.97 88888.00 2010-07-01 06:36:42.000 182 30773.25 56.19 43619.00 88888.00 2010-07-01 06:36:43.000 182 30773.21 56.23 43619.04 88888.00 2010-07-01 06:36:44.000 182 30773.23 56.23 43619.04 88888.00 2010-07-01 06:36:45.000 182 30773.25 56.19 43619.00 53375.73 2010-07-01 06:36:46.000 182 30773.24 56.18 43619.02 88888.00 2010-07-01 06:36:47.000 182 30773.25 56.15 43619.06 88888.00 2010-07-01 06:36:48.000 182 30773.23 56.14 43619.06 88888.00 2010-07-01 06:36:49.000 182 30773.23 56.16 43619.07 88888.00 2010-07-01 06:36:50.000 182 30773.25 56.16 43619.09 53375.77 2010-07-01 06:36:51.000 182 30773.27 56.17 43619.07 88888.00 2010-07-01 06:36:52.000 182 30773.31 56.18 43619.08 88888.00 2010-07-01 06:36:53.000 182 30773.29 56.22 43619.08 88888.00 2010-07-01 06:36:54.000 182 30773.33 56.26 43619.10 88888.00 2010-07-01 06:36:55.000 182 30773.35 56.27 43619.10 53375.84 2010-07-01 06:36:56.000 182 30773.32 56.27 43619.06 88888.00 2010-07-01 06:36:57.000 182 30773.33 56.25 43619.05 88888.00 2010-07-01 06:36:58.000 182 30773.35 56.24 43619.05 88888.00 2010-07-01 06:36:59.000 182 30773.35 56.25 43619.08 88888.00 2010-07-01 06:37:00.000 182 30773.33 56.24 43619.12 53375.84 2010-07-01 06:37:01.000 182 30773.33 56.27 43619.10 88888.00 2010-07-01 06:37:02.000 182 30773.32 56.24 43619.10 88888.00 2010-07-01 06:37:03.000 182 30773.30 56.20 43619.08 88888.00 2010-07-01 06:37:04.000 182 30773.31 56.22 43619.08 88888.00 2010-07-01 06:37:05.000 182 30773.33 56.22 43619.08 53375.82 2010-07-01 06:37:06.000 182 30773.31 56.23 43619.11 88888.00 2010-07-01 06:37:07.000 182 30773.28 56.24 43619.10 88888.00 2010-07-01 06:37:08.000 182 30773.29 56.22 43619.05 88888.00 2010-07-01 06:37:09.000 182 30773.33 56.19 43619.03 88888.00 2010-07-01 06:37:10.000 182 30773.32 56.11 43619.05 53375.82 2010-07-01 06:37:11.000 182 30773.30 56.09 43619.07 88888.00 2010-07-01 06:37:12.000 182 30773.31 56.08 43619.06 88888.00 2010-07-01 06:37:13.000 182 30773.42 56.17 43618.98 88888.00 2010-07-01 06:37:14.000 182 30773.51 56.21 43618.87 88888.00 2010-07-01 06:37:15.000 182 30773.42 56.13 43619.03 53375.86 2010-07-01 06:37:16.000 182 30773.43 56.09 43619.01 88888.00 2010-07-01 06:37:17.000 182 30773.42 56.09 43618.98 88888.00 2010-07-01 06:37:18.000 182 30773.44 56.09 43619.01 88888.00 2010-07-01 06:37:19.000 182 30773.47 56.10 43619.06 88888.00 2010-07-01 06:37:20.000 182 30773.45 56.09 43619.05 53375.90 2010-07-01 06:37:21.000 182 30773.45 56.09 43619.01 88888.00 2010-07-01 06:37:22.000 182 30773.46 56.10 43619.08 88888.00 2010-07-01 06:37:23.000 182 30773.42 56.09 43619.09 88888.00 2010-07-01 06:37:24.000 182 30773.42 56.08 43619.07 88888.00 2010-07-01 06:37:25.000 182 30773.44 56.09 43619.12 53375.92 2010-07-01 06:37:26.000 182 30773.43 56.07 43619.10 88888.00 2010-07-01 06:37:27.000 182 30773.40 56.08 43619.08 88888.00 2010-07-01 06:37:28.000 182 30773.40 56.06 43619.08 88888.00 2010-07-01 06:37:29.000 182 30773.36 56.05 43619.10 88888.00 2010-07-01 06:37:30.000 182 30773.40 56.02 43619.06 53375.94 2010-07-01 06:37:31.000 182 30773.43 56.09 43619.09 88888.00 2010-07-01 06:37:32.000 182 30773.40 56.06 43619.19 88888.00 2010-07-01 06:37:33.000 182 30773.42 55.96 43619.07 88888.00 2010-07-01 06:37:34.000 182 30773.43 55.92 43619.02 88888.00 2010-07-01 06:37:35.000 182 30773.44 55.95 43619.01 53375.98 2010-07-01 06:37:36.000 182 30773.44 55.94 43619.01 88888.00 2010-07-01 06:37:37.000 182 30773.43 55.93 43619.02 88888.00 2010-07-01 06:37:38.000 182 30773.42 55.92 43619.02 88888.00 2010-07-01 06:37:39.000 182 30773.45 55.88 43619.04 88888.00 2010-07-01 06:37:40.000 182 30773.46 55.86 43619.04 53375.93 2010-07-01 06:37:41.000 182 30773.41 55.85 43619.04 88888.00 2010-07-01 06:37:42.000 182 30773.38 55.89 43619.07 88888.00 2010-07-01 06:37:43.000 182 30773.35 55.88 43619.04 88888.00 2010-07-01 06:37:44.000 182 30773.39 55.85 43619.04 88888.00 2010-07-01 06:37:45.000 182 30773.42 55.83 43619.07 53375.92 2010-07-01 06:37:46.000 182 30773.40 55.86 43619.12 88888.00 2010-07-01 06:37:47.000 182 30773.42 55.85 43619.12 88888.00 2010-07-01 06:37:48.000 182 30773.42 55.81 43619.15 88888.00 2010-07-01 06:37:49.000 182 30773.42 55.83 43619.14 88888.00 2010-07-01 06:37:50.000 182 30773.44 55.81 43619.10 53375.92 2010-07-01 06:37:51.000 182 30773.44 55.79 43619.11 88888.00 2010-07-01 06:37:52.000 182 30773.43 55.75 43619.09 88888.00 2010-07-01 06:37:53.000 182 30773.40 55.76 43619.07 88888.00 2010-07-01 06:37:54.000 182 30773.39 55.76 43619.03 88888.00 2010-07-01 06:37:55.000 182 30773.39 55.74 43619.09 53375.92 2010-07-01 06:37:56.000 182 30773.38 55.74 43619.05 88888.00 2010-07-01 06:37:57.000 182 30773.34 55.75 43619.08 88888.00 2010-07-01 06:37:58.000 182 30773.35 55.73 43619.09 88888.00 2010-07-01 06:37:59.000 182 30773.36 55.73 43619.10 88888.00 2010-07-01 06:38:00.000 182 30773.36 55.73 43619.14 53375.89 2010-07-01 06:38:01.000 182 30773.37 55.74 43619.13 88888.00 2010-07-01 06:38:02.000 182 30773.39 55.76 43619.07 88888.00 2010-07-01 06:38:03.000 182 30773.34 55.74 43619.07 88888.00 2010-07-01 06:38:04.000 182 30773.31 55.69 43619.07 88888.00 2010-07-01 06:38:05.000 182 30773.33 55.66 43619.03 53375.83 2010-07-01 06:38:06.000 182 30773.28 55.62 43619.03 88888.00 2010-07-01 06:38:07.000 182 30773.24 55.64 43619.03 88888.00 2010-07-01 06:38:08.000 182 30773.25 55.64 43619.06 88888.00 2010-07-01 06:38:09.000 182 30773.22 55.64 43619.07 88888.00 2010-07-01 06:38:10.000 182 30773.20 55.62 43619.09 53375.79 2010-07-01 06:38:11.000 182 30773.17 55.62 43619.06 88888.00 2010-07-01 06:38:12.000 182 30773.15 55.59 43619.06 88888.00 2010-07-01 06:38:13.000 182 30773.15 55.56 43619.04 88888.00 2010-07-01 06:38:14.000 182 30773.14 55.56 43619.02 88888.00 2010-07-01 06:38:15.000 182 30773.12 55.52 43619.03 53375.71 2010-07-01 06:38:16.000 182 30773.13 55.49 43619.02 88888.00 2010-07-01 06:38:17.000 182 30773.13 55.52 43619.03 88888.00 2010-07-01 06:38:18.000 182 30773.11 55.52 43619.11 88888.00 2010-07-01 06:38:19.000 182 30773.07 55.50 43619.05 88888.00 2010-07-01 06:38:20.000 182 30773.05 55.46 43619.08 53375.70 2010-07-01 06:38:21.000 182 30773.06 55.44 43619.12 88888.00 2010-07-01 06:38:22.000 182 30773.07 55.43 43619.14 88888.00 2010-07-01 06:38:23.000 182 30773.06 55.43 43619.10 88888.00 2010-07-01 06:38:24.000 182 30773.04 55.45 43619.09 88888.00 2010-07-01 06:38:25.000 182 30773.04 55.46 43619.10 53375.70 2010-07-01 06:38:26.000 182 30773.02 55.49 43619.07 88888.00 2010-07-01 06:38:27.000 182 30773.01 55.46 43619.01 88888.00 2010-07-01 06:38:28.000 182 30772.99 55.46 43619.02 88888.00 2010-07-01 06:38:29.000 182 30772.97 55.48 43619.05 88888.00 2010-07-01 06:38:30.000 182 30772.92 55.47 43619.09 53375.63 2010-07-01 06:38:31.000 182 30772.92 55.49 43619.07 88888.00 2010-07-01 06:38:32.000 182 30772.93 55.45 43619.08 88888.00 2010-07-01 06:38:33.000 182 30772.91 55.43 43619.06 88888.00 2010-07-01 06:38:34.000 182 30772.90 55.43 43619.07 88888.00 2010-07-01 06:38:35.000 182 30772.90 55.43 43619.03 53375.59 2010-07-01 06:38:36.000 182 30772.88 55.40 43619.03 88888.00 2010-07-01 06:38:37.000 182 30772.86 55.41 43619.05 88888.00 2010-07-01 06:38:38.000 182 30772.84 55.41 43619.08 88888.00 2010-07-01 06:38:39.000 182 30772.83 55.39 43619.08 88888.00 2010-07-01 06:38:40.000 182 30772.82 55.37 43619.04 53375.53 2010-07-01 06:38:41.000 182 30772.81 55.34 43619.05 88888.00 2010-07-01 06:38:42.000 182 30772.81 55.36 43619.07 88888.00 2010-07-01 06:38:43.000 182 30772.77 55.39 43619.13 88888.00 2010-07-01 06:38:44.000 182 30772.75 55.40 43619.10 88888.00 2010-07-01 06:38:45.000 182 30772.82 55.50 43619.03 53375.47 2010-07-01 06:38:46.000 182 30772.81 55.48 43618.99 88888.00 2010-07-01 06:38:47.000 182 30772.78 55.40 43619.02 88888.00 2010-07-01 06:38:48.000 182 30772.74 55.41 43619.10 88888.00 2010-07-01 06:38:49.000 182 30772.74 55.40 43619.11 88888.00 2010-07-01 06:38:50.000 182 30772.76 55.46 43619.11 53375.47 2010-07-01 06:38:51.000 182 30772.75 55.45 43619.05 88888.00 2010-07-01 06:38:52.000 182 30772.72 55.44 43619.01 88888.00 2010-07-01 06:38:53.000 182 30772.73 55.43 43619.02 88888.00 2010-07-01 06:38:54.000 182 30772.73 55.45 43619.04 88888.00 2010-07-01 06:38:55.000 182 30772.69 55.46 43619.07 53375.44 2010-07-01 06:38:56.000 182 30772.71 55.48 43619.09 88888.00 2010-07-01 06:38:57.000 182 30772.67 55.47 43619.05 88888.00 2010-07-01 06:38:58.000 182 30772.66 55.46 43619.05 88888.00 2010-07-01 06:38:59.000 182 30772.65 55.42 43619.09 88888.00 2010-07-01 06:39:00.000 182 30772.64 55.40 43619.11 53375.44 2010-07-01 06:39:01.000 182 30772.63 55.38 43619.10 88888.00 2010-07-01 06:39:02.000 182 30772.63 55.38 43619.09 88888.00 2010-07-01 06:39:03.000 182 30772.62 55.41 43619.08 88888.00 2010-07-01 06:39:04.000 182 30772.62 55.42 43619.08 88888.00 2010-07-01 06:39:05.000 182 30772.60 55.43 43619.05 53375.42 2010-07-01 06:39:06.000 182 30772.60 55.38 43619.02 88888.00 2010-07-01 06:39:07.000 182 30772.58 55.38 43619.04 88888.00 2010-07-01 06:39:08.000 182 30772.58 55.40 43619.05 88888.00 2010-07-01 06:39:09.000 182 30772.58 55.38 43619.07 88888.00 2010-07-01 06:39:10.000 182 30772.60 55.38 43619.07 53375.40 2010-07-01 06:39:11.000 182 30772.61 55.40 43619.04 88888.00 2010-07-01 06:39:12.000 182 30772.63 55.40 43619.04 88888.00 2010-07-01 06:39:13.000 182 30772.63 55.37 43619.07 88888.00 2010-07-01 06:39:14.000 182 30772.65 55.36 43619.12 88888.00 2010-07-01 06:39:15.000 182 30772.64 55.37 43619.09 53375.42 2010-07-01 06:39:16.000 182 30772.61 55.33 43619.08 88888.00 2010-07-01 06:39:17.000 182 30772.64 55.30 43619.07 88888.00 2010-07-01 06:39:18.000 182 30772.62 55.30 43619.06 88888.00 2010-07-01 06:39:19.000 182 30772.62 55.30 43619.05 88888.00 2010-07-01 06:39:20.000 182 30772.61 55.28 43619.07 53375.41 2010-07-01 06:39:21.000 182 30772.60 55.18 43619.09 88888.00 2010-07-01 06:39:22.000 182 30772.58 55.15 43619.16 88888.00 2010-07-01 06:39:23.000 182 30772.62 55.20 43619.10 88888.00 2010-07-01 06:39:24.000 182 30772.63 55.24 43619.05 88888.00 2010-07-01 06:39:25.000 182 30772.64 55.24 43619.08 53375.48 2010-07-01 06:39:26.000 182 30772.68 55.29 43619.11 88888.00 2010-07-01 06:39:27.000 182 30772.68 55.34 43619.12 88888.00 2010-07-01 06:39:28.000 182 30772.67 55.29 43619.09 88888.00 2010-07-01 06:39:29.000 182 30772.67 55.28 43619.10 88888.00 2010-07-01 06:39:30.000 182 30772.66 55.28 43619.08 53375.45 2010-07-01 06:39:31.000 182 30772.76 55.35 43619.04 88888.00 2010-07-01 06:39:32.000 182 30772.70 55.32 43619.04 88888.00 2010-07-01 06:39:33.000 182 30772.67 55.28 43619.11 88888.00 2010-07-01 06:39:34.000 182 30772.67 55.25 43619.12 88888.00 2010-07-01 06:39:35.000 182 30772.67 55.23 43619.13 53375.46 2010-07-01 06:39:36.000 182 30772.67 55.25 43619.16 88888.00 2010-07-01 06:39:37.000 182 30772.69 55.26 43619.16 88888.00 2010-07-01 06:39:38.000 182 30772.67 55.25 43619.17 88888.00 2010-07-01 06:39:39.000 182 30772.66 55.21 43619.14 88888.00 2010-07-01 06:39:40.000 182 30772.65 55.21 43619.11 53375.47 2010-07-01 06:39:41.000 182 30772.67 55.24 43619.14 88888.00 2010-07-01 06:39:42.000 182 30772.67 55.26 43619.16 88888.00 2010-07-01 06:39:43.000 182 30772.67 55.22 43619.14 88888.00 2010-07-01 06:39:44.000 182 30772.72 55.17 43619.16 88888.00 2010-07-01 06:39:45.000 182 30772.74 55.16 43619.18 53375.51 2010-07-01 06:39:46.000 182 30772.78 55.20 43619.17 88888.00 2010-07-01 06:39:47.000 182 30772.76 55.20 43619.17 88888.00 2010-07-01 06:39:48.000 182 30772.76 55.18 43619.13 88888.00 2010-07-01 06:39:49.000 182 30772.79 55.19 43619.11 88888.00 2010-07-01 06:39:50.000 182 30772.83 55.18 43619.11 53375.58 2010-07-01 06:39:51.000 182 30772.85 55.21 43619.14 88888.00 2010-07-01 06:39:52.000 182 30772.84 55.24 43619.16 88888.00 2010-07-01 06:39:53.000 182 30772.83 55.25 43619.17 88888.00 2010-07-01 06:39:54.000 182 30772.81 55.23 43619.14 88888.00 2010-07-01 06:39:55.000 182 30772.81 55.23 43619.12 53375.61 2010-07-01 06:39:56.000 182 30772.83 55.28 43619.13 88888.00 2010-07-01 06:39:57.000 182 30772.81 55.30 43619.17 88888.00 2010-07-01 06:39:58.000 182 30772.76 55.30 43619.18 88888.00 2010-07-01 06:39:59.000 182 30772.76 55.24 43619.17 88888.00 2010-07-01 06:40:00.000 182 30772.76 55.24 43619.13 53375.61 2010-07-01 06:40:01.000 182 30772.79 55.27 43619.10 88888.00 2010-07-01 06:40:02.000 182 30772.81 55.28 43619.16 88888.00 2010-07-01 06:40:03.000 182 30772.79 55.26 43619.16 88888.00 2010-07-01 06:40:04.000 182 30772.79 55.23 43619.15 88888.00 2010-07-01 06:40:05.000 182 30772.78 55.27 43619.18 53375.59 2010-07-01 06:40:06.000 182 30772.78 55.27 43619.18 88888.00 2010-07-01 06:40:07.000 182 30772.79 55.26 43619.16 88888.00 2010-07-01 06:40:08.000 182 30772.80 55.21 43619.20 88888.00 2010-07-01 06:40:09.000 182 30772.77 55.23 43619.18 88888.00 2010-07-01 06:40:10.000 182 30772.76 55.24 43619.18 53375.56 2010-07-01 06:40:11.000 182 30772.81 55.25 43619.21 88888.00 2010-07-01 06:40:12.000 182 30772.78 55.21 43619.19 88888.00 2010-07-01 06:40:13.000 182 30772.76 55.20 43619.15 88888.00 2010-07-01 06:40:14.000 182 30772.77 55.22 43619.15 88888.00 2010-07-01 06:40:15.000 182 30772.83 55.26 43619.18 53375.60 2010-07-01 06:40:16.000 182 30772.83 55.28 43619.21 88888.00 2010-07-01 06:40:17.000 182 30772.85 55.25 43619.20 88888.00 2010-07-01 06:40:18.000 182 30772.82 55.25 43619.16 88888.00 2010-07-01 06:40:19.000 182 30772.83 55.26 43619.16 88888.00 2010-07-01 06:40:20.000 182 30772.84 55.23 43619.17 53375.64 2010-07-01 06:40:21.000 182 30772.84 55.20 43619.15 88888.00 2010-07-01 06:40:22.000 182 30772.86 55.23 43619.21 88888.00 2010-07-01 06:40:23.000 182 30772.84 55.25 43619.21 88888.00 2010-07-01 06:40:24.000 182 30772.83 55.28 43619.21 88888.00 2010-07-01 06:40:25.000 182 30772.84 55.28 43619.18 53375.67 2010-07-01 06:40:26.000 182 30772.85 55.30 43619.19 88888.00 2010-07-01 06:40:27.000 182 30772.86 55.26 43619.21 88888.00 2010-07-01 06:40:28.000 182 30772.81 55.27 43619.21 88888.00 2010-07-01 06:40:29.000 182 30772.82 55.28 43619.20 88888.00 2010-07-01 06:40:30.000 182 30772.85 55.26 43619.21 53375.69 2010-07-01 06:40:31.000 182 30772.87 55.24 43619.22 88888.00 2010-07-01 06:40:32.000 182 30772.88 55.21 43619.19 88888.00 2010-07-01 06:40:33.000 182 30772.86 55.22 43619.21 88888.00 2010-07-01 06:40:34.000 182 30772.85 55.21 43619.21 88888.00 2010-07-01 06:40:35.000 182 30772.86 55.23 43619.22 53375.71 2010-07-01 06:40:36.000 182 30772.87 55.20 43619.18 88888.00 2010-07-01 06:40:37.000 182 30772.89 55.20 43619.19 88888.00 2010-07-01 06:40:38.000 182 30772.92 55.20 43619.23 88888.00 2010-07-01 06:40:39.000 182 30772.92 55.23 43619.26 88888.00 2010-07-01 06:40:40.000 182 30772.92 55.25 43619.26 53375.74 2010-07-01 06:40:41.000 182 30772.95 55.23 43619.29 88888.00 2010-07-01 06:40:42.000 182 30772.94 55.16 43619.25 88888.00 2010-07-01 06:40:43.000 182 30772.94 55.15 43619.26 88888.00 2010-07-01 06:40:44.000 182 30773.00 55.14 43619.31 88888.00 2010-07-01 06:40:45.000 182 30773.00 55.13 43619.30 53375.79 2010-07-01 06:40:46.000 182 30773.02 55.13 43619.26 88888.00 2010-07-01 06:40:47.000 182 30773.02 55.13 43619.25 88888.00 2010-07-01 06:40:48.000 182 30773.01 55.13 43619.31 88888.00 2010-07-01 06:40:49.000 182 30772.98 55.12 43619.24 88888.00 2010-07-01 06:40:50.000 182 30772.97 55.17 43619.20 53375.82 2010-07-01 06:40:51.000 182 30772.99 55.14 43619.30 88888.00 2010-07-01 06:40:52.000 182 30773.03 55.11 43619.32 88888.00 2010-07-01 06:40:53.000 182 30773.06 55.09 43619.35 88888.00 2010-07-01 06:40:54.000 182 30773.08 55.07 43619.35 88888.00 2010-07-01 06:40:55.000 182 30773.07 55.09 43619.33 53375.84 2010-07-01 06:40:56.000 182 30773.09 55.06 43619.30 88888.00 2010-07-01 06:40:57.000 182 30773.11 55.06 43619.34 88888.00 2010-07-01 06:40:58.000 182 30773.15 55.04 43619.36 88888.00 2010-07-01 06:40:59.000 182 30773.16 55.09 43619.35 88888.00 2010-07-01 06:41:00.000 182 30773.22 55.09 43619.32 53375.93 2010-07-01 06:41:01.000 182 30773.30 55.06 43619.30 88888.00 2010-07-01 06:41:02.000 182 30773.33 55.10 43619.29 88888.00 2010-07-01 06:41:03.000 182 30773.34 55.09 43619.37 88888.00 2010-07-01 06:41:04.000 182 30773.36 55.09 43619.39 88888.00 2010-07-01 06:41:05.000 182 30773.38 55.08 43619.33 53376.10 2010-07-01 06:41:06.000 182 30773.36 55.12 43619.36 88888.00 2010-07-01 06:41:07.000 182 30773.37 55.11 43619.36 88888.00 2010-07-01 06:41:08.000 182 30773.40 55.15 43619.37 88888.00 2010-07-01 06:41:09.000 182 30773.41 55.10 43619.35 88888.00 2010-07-01 06:41:10.000 182 30773.39 55.10 43619.35 53376.15 2010-07-01 06:41:11.000 182 30773.42 55.14 43619.33 88888.00 2010-07-01 06:41:12.000 182 30773.42 55.11 43619.37 88888.00 2010-07-01 06:41:13.000 182 30773.39 55.05 43619.35 88888.00 2010-07-01 06:41:14.000 182 30773.45 55.06 43619.33 88888.00 2010-07-01 06:41:15.000 182 30773.46 55.07 43619.32 53376.12 2010-07-01 06:41:16.000 182 30773.47 55.05 43619.36 88888.00 2010-07-01 06:41:17.000 182 30773.47 55.07 43619.41 88888.00 2010-07-01 06:41:18.000 182 30773.47 55.05 43619.40 88888.00 2010-07-01 06:41:19.000 182 30773.47 54.97 43619.36 88888.00 2010-07-01 06:41:20.000 182 30773.45 54.94 43619.45 53376.22 2010-07-01 06:41:21.000 182 30773.50 54.98 43619.46 88888.00 2010-07-01 06:41:22.000 182 30773.53 54.97 43619.44 88888.00 2010-07-01 06:41:23.000 182 30773.51 54.94 43619.46 88888.00 2010-07-01 06:41:24.000 182 30773.53 54.94 43619.45 88888.00 2010-07-01 06:41:25.000 182 30773.56 54.97 43619.42 53376.30 2010-07-01 06:41:26.000 182 30773.58 55.01 43619.40 88888.00 2010-07-01 06:41:27.000 182 30773.61 55.01 43619.40 88888.00 2010-07-01 06:41:28.000 182 30773.61 54.99 43619.42 88888.00 2010-07-01 06:41:29.000 182 30773.63 54.98 43619.44 88888.00 2010-07-01 06:41:30.000 182 30773.63 54.94 43619.42 53376.31 2010-07-01 06:41:31.000 182 30773.65 54.95 43619.40 88888.00 2010-07-01 06:41:32.000 182 30773.62 54.91 43619.40 88888.00 2010-07-01 06:41:33.000 182 30773.59 54.91 43619.43 88888.00 2010-07-01 06:41:34.000 182 30773.59 54.91 43619.46 88888.00 2010-07-01 06:41:35.000 182 30773.60 54.93 43619.47 53376.32 2010-07-01 06:41:36.000 182 30773.62 54.94 43619.49 88888.00 2010-07-01 06:41:37.000 182 30773.63 54.91 43619.51 88888.00 2010-07-01 06:41:38.000 182 30773.66 54.92 43619.56 88888.00 2010-07-01 06:41:39.000 182 30773.67 54.95 43619.54 88888.00 2010-07-01 06:41:40.000 182 30773.63 54.96 43619.55 53376.33 2010-07-01 06:41:41.000 182 30773.64 54.98 43619.54 88888.00 2010-07-01 06:41:42.000 182 30773.63 54.97 43619.55 88888.00 2010-07-01 06:41:43.000 182 30773.67 54.98 43619.56 88888.00 2010-07-01 06:41:44.000 182 30773.72 54.97 43619.56 88888.00 2010-07-01 06:41:45.000 182 30773.72 54.96 43619.55 53376.42 2010-07-01 06:41:46.000 182 30773.72 54.94 43619.50 88888.00 2010-07-01 06:41:47.000 182 30773.76 54.95 43619.53 88888.00 2010-07-01 06:41:48.000 182 30773.74 54.99 43619.56 88888.00 2010-07-01 06:41:49.000 182 30773.77 54.98 43619.58 88888.00 2010-07-01 06:41:50.000 182 30773.74 54.95 43619.53 53376.48 2010-07-01 06:41:51.000 182 30773.75 54.94 43619.47 88888.00 2010-07-01 06:41:52.000 182 30773.77 54.99 43619.45 88888.00 2010-07-01 06:41:53.000 182 30773.73 54.98 43619.40 88888.00 2010-07-01 06:41:54.000 182 30773.74 54.91 43619.43 88888.00 2010-07-01 06:41:55.000 182 30773.75 54.90 43619.50 53376.48 2010-07-01 06:41:56.000 182 30773.77 54.93 43619.47 88888.00 2010-07-01 06:41:57.000 182 30773.83 54.97 43619.39 88888.00 2010-07-01 06:41:58.000 182 30773.77 54.87 43619.41 88888.00 2010-07-01 06:41:59.000 182 30773.81 54.83 43619.49 88888.00 2010-07-01 06:42:00.000 182 30773.86 54.79 43619.47 53376.43 2010-07-01 06:42:01.000 182 30773.88 54.74 43619.48 88888.00 2010-07-01 06:42:02.000 182 30773.92 54.74 43619.48 88888.00 2010-07-01 06:42:03.000 182 30774.00 54.76 43619.52 88888.00 2010-07-01 06:42:04.000 182 30774.05 54.76 43619.63 88888.00 2010-07-01 06:42:05.000 182 30774.11 54.76 43619.62 53376.65 2010-07-01 06:42:06.000 182 30774.18 54.73 43619.63 88888.00 2010-07-01 06:42:07.000 182 30774.23 54.75 43619.56 88888.00 2010-07-01 06:42:08.000 182 30774.26 54.78 43619.61 88888.00 2010-07-01 06:42:09.000 182 30774.32 54.80 43619.70 88888.00 2010-07-01 06:42:10.000 182 30774.37 54.82 43619.68 53376.90 2010-07-01 06:42:11.000 182 30774.44 54.85 43619.63 88888.00 2010-07-01 06:42:12.000 182 30774.43 54.87 43619.66 88888.00 2010-07-01 06:42:13.000 182 30774.43 54.89 43619.70 88888.00 2010-07-01 06:42:14.000 182 30774.40 54.88 43619.74 88888.00 2010-07-01 06:42:15.000 182 30774.42 54.86 43619.74 53377.03 2010-07-01 06:42:16.000 182 30774.43 54.83 43619.70 88888.00 2010-07-01 06:42:17.000 182 30774.39 54.83 43619.69 88888.00 2010-07-01 06:42:18.000 182 30774.38 54.88 43619.73 88888.00 2010-07-01 06:42:19.000 182 30774.38 54.83 43619.72 88888.00 2010-07-01 06:42:20.000 182 30774.35 54.78 43619.69 53377.01 2010-07-01 06:42:21.000 182 30774.37 54.72 43619.70 88888.00 2010-07-01 06:42:22.000 182 30774.40 54.71 43619.71 88888.00 2010-07-01 06:42:23.000 182 30774.40 54.71 43619.67 88888.00 2010-07-01 06:42:24.000 182 30774.39 54.73 43619.69 88888.00 2010-07-01 06:42:25.000 182 30774.40 54.78 43619.72 53376.96 2010-07-01 06:42:26.000 182 30774.42 54.72 43619.70 88888.00 2010-07-01 06:42:27.000 182 30774.42 54.71 43619.71 88888.00 2010-07-01 06:42:28.000 182 30774.44 54.72 43619.75 88888.00 2010-07-01 06:42:29.000 182 30774.46 54.72 43619.75 88888.00 2010-07-01 06:42:30.000 182 30774.48 54.69 43619.75 53377.01 2010-07-01 06:42:31.000 182 30774.52 54.69 43619.78 88888.00 2010-07-01 06:42:32.000 182 30774.56 54.69 43619.76 88888.00 2010-07-01 06:42:33.000 182 30774.59 54.64 43619.75 88888.00 2010-07-01 06:42:34.000 182 30774.60 54.66 43619.74 88888.00 2010-07-01 06:42:35.000 182 30774.58 54.66 43619.72 53377.07 2010-07-01 06:42:36.000 182 30774.61 54.62 43619.75 88888.00 2010-07-01 06:42:37.000 182 30774.65 54.63 43619.73 88888.00 2010-07-01 06:42:38.000 182 30774.70 54.63 43619.79 88888.00 2010-07-01 06:42:39.000 182 30774.70 54.64 43619.76 88888.00 2010-07-01 06:42:40.000 182 30774.74 54.62 43619.79 53377.15 2010-07-01 06:42:41.000 182 30774.77 54.59 43619.72 88888.00 2010-07-01 06:42:42.000 182 30774.79 54.62 43619.71 88888.00 2010-07-01 06:42:43.000 182 30774.78 54.61 43619.81 88888.00 2010-07-01 06:42:44.000 182 30774.80 54.59 43619.87 88888.00 2010-07-01 06:42:45.000 182 30774.80 54.61 43619.85 53377.27 2010-07-01 06:42:46.000 182 30774.84 54.62 43619.86 88888.00 2010-07-01 06:42:47.000 182 30774.83 54.63 43619.90 88888.00 2010-07-01 06:42:48.000 182 30774.84 54.64 43619.93 88888.00 2010-07-01 06:42:49.000 182 30774.84 54.63 43619.93 88888.00 2010-07-01 06:42:50.000 182 30774.85 54.62 43619.83 53377.36 2010-07-01 06:42:51.000 182 30774.86 54.60 43619.76 88888.00 2010-07-01 06:42:52.000 182 30774.84 54.62 43619.79 88888.00 2010-07-01 06:42:53.000 182 30774.79 54.63 43619.85 88888.00 2010-07-01 06:42:54.000 182 30774.75 54.63 43619.85 88888.00 2010-07-01 06:42:55.000 182 30774.72 54.59 43619.82 53377.30 2010-07-01 06:42:56.000 182 30774.71 54.59 43619.83 88888.00 2010-07-01 06:42:57.000 182 30774.71 54.51 43619.79 88888.00 2010-07-01 06:42:58.000 182 30774.68 54.45 43619.75 88888.00 2010-07-01 06:42:59.000 182 30774.65 54.45 43619.72 88888.00 2010-07-01 06:43:00.000 182 30774.67 54.46 43619.77 53377.23 2010-07-01 06:43:01.000 182 30774.70 54.47 43619.79 88888.00 2010-07-01 06:43:02.000 182 30774.71 54.45 43619.77 88888.00 2010-07-01 06:43:03.000 182 30774.71 54.38 43619.75 88888.00 2010-07-01 06:43:04.000 182 30774.71 54.31 43619.77 88888.00 2010-07-01 06:43:05.000 182 30774.73 54.33 43619.79 53377.21 2010-07-01 06:43:06.000 182 30774.73 54.35 43619.82 88888.00 2010-07-01 06:43:07.000 182 30774.73 54.37 43619.86 88888.00 2010-07-01 06:43:08.000 182 30774.67 54.37 43619.87 88888.00 2010-07-01 06:43:09.000 182 30774.74 54.41 43619.79 88888.00 2010-07-01 06:43:10.000 182 30774.73 54.36 43619.79 53377.26 2010-07-01 06:43:11.000 182 30774.71 54.38 43619.77 88888.00 2010-07-01 06:43:12.000 182 30774.74 54.36 43619.79 88888.00 2010-07-01 06:43:13.000 182 30774.77 54.35 43619.73 88888.00 2010-07-01 06:43:14.000 182 30774.76 54.34 43619.69 88888.00 2010-07-01 06:43:15.000 182 30774.72 54.35 43619.75 53377.25 2010-07-01 06:43:16.000 182 30774.74 54.39 43619.77 88888.00 2010-07-01 06:43:17.000 182 30774.72 54.36 43619.75 88888.00 2010-07-01 06:43:18.000 182 30774.65 54.29 43619.83 88888.00 2010-07-01 06:43:19.000 182 30774.67 54.34 43619.84 88888.00 2010-07-01 06:43:20.000 182 30774.73 54.35 43619.74 53377.25 2010-07-01 06:43:21.000 182 30774.69 54.33 43619.72 88888.00 2010-07-01 06:43:22.000 182 30774.69 54.31 43619.69 88888.00 2010-07-01 06:43:23.000 182 30774.72 54.30 43619.71 88888.00 2010-07-01 06:43:24.000 182 30774.73 54.29 43619.71 88888.00 2010-07-01 06:43:25.000 182 30774.74 54.29 43619.76 53377.24 2010-07-01 06:43:26.000 182 30774.74 54.27 43619.74 88888.00 2010-07-01 06:43:27.000 182 30774.72 54.25 43619.73 88888.00 2010-07-01 06:43:28.000 182 30774.71 54.24 43619.71 88888.00 2010-07-01 06:43:29.000 182 30774.74 54.26 43619.72 88888.00 2010-07-01 06:43:30.000 182 30774.74 54.29 43619.75 53377.25 2010-07-01 06:43:31.000 182 30774.74 54.27 43619.75 88888.00 2010-07-01 06:43:32.000 182 30774.77 54.19 43619.67 88888.00 2010-07-01 06:43:33.000 182 30774.72 54.22 43619.69 88888.00 2010-07-01 06:43:34.000 182 30774.72 54.22 43619.72 88888.00 2010-07-01 06:43:35.000 182 30774.69 54.24 43619.75 53377.16 2010-07-01 06:43:36.000 182 30774.71 54.20 43619.74 88888.00 2010-07-01 06:43:37.000 182 30774.71 54.22 43619.74 88888.00 2010-07-01 06:43:38.000 182 30774.71 54.22 43619.73 88888.00 2010-07-01 06:43:39.000 182 30774.72 54.22 43619.68 88888.00 2010-07-01 06:43:40.000 182 30774.72 54.21 43619.68 53377.22 2010-07-01 06:43:41.000 182 30774.67 54.20 43619.65 88888.00 2010-07-01 06:43:42.000 182 30774.66 54.22 43619.67 88888.00 2010-07-01 06:43:43.000 182 30774.65 54.21 43619.70 88888.00 2010-07-01 06:43:44.000 182 30774.66 54.19 43619.71 88888.00 2010-07-01 06:43:45.000 182 30774.65 54.18 43619.68 53377.14 2010-07-01 06:43:46.000 182 30774.65 54.18 43619.63 88888.00 2010-07-01 06:43:47.000 182 30774.67 54.20 43619.63 88888.00 2010-07-01 06:43:48.000 182 30774.63 54.20 43619.65 88888.00 2010-07-01 06:43:49.000 182 30774.61 54.19 43619.60 88888.00 2010-07-01 06:43:50.000 182 30774.57 54.19 43619.56 53377.07 2010-07-01 06:43:51.000 182 30774.58 54.20 43619.56 88888.00 2010-07-01 06:43:52.000 182 30774.57 54.21 43619.57 88888.00 2010-07-01 06:43:53.000 182 30774.55 54.20 43619.62 88888.00 2010-07-01 06:43:54.000 182 30774.55 54.18 43619.64 88888.00 2010-07-01 06:43:55.000 182 30774.56 54.19 43619.61 53377.05 2010-07-01 06:43:56.000 182 30774.56 54.16 43619.54 88888.00 2010-07-01 06:43:57.000 182 30774.57 54.13 43619.56 88888.00 2010-07-01 06:43:58.000 182 30774.57 54.16 43619.62 88888.00 2010-07-01 06:43:59.000 182 30774.56 54.13 43619.61 88888.00 2010-07-01 06:44:00.000 182 30774.60 54.09 43619.58 53376.98 2010-07-01 06:44:01.000 182 30774.63 54.06 43619.58 88888.00 2010-07-01 06:44:02.000 182 30774.64 54.10 43619.61 88888.00 2010-07-01 06:44:03.000 182 30774.65 54.13 43619.57 88888.00 2010-07-01 06:44:04.000 182 30774.63 54.15 43619.60 88888.00 2010-07-01 06:44:05.000 182 30774.64 54.15 43619.60 53377.03 2010-07-01 06:44:06.000 182 30774.67 54.11 43619.59 88888.00 2010-07-01 06:44:07.000 182 30774.67 54.06 43619.53 88888.00 2010-07-01 06:44:08.000 182 30774.65 54.03 43619.53 88888.00 2010-07-01 06:44:09.000 182 30774.67 54.06 43619.59 88888.00 2010-07-01 06:44:10.000 182 30774.70 54.00 43619.57 53377.03 2010-07-01 06:44:11.000 182 30774.66 53.96 43619.55 88888.00 2010-07-01 06:44:12.000 182 30774.65 53.96 43619.52 88888.00 2010-07-01 06:44:13.000 182 30774.65 53.95 43619.49 88888.00 2010-07-01 06:44:14.000 182 30774.65 53.94 43619.49 88888.00 2010-07-01 06:44:15.000 182 30774.67 53.95 43619.50 53377.02 2010-07-01 06:44:16.000 182 30774.66 53.90 43619.49 88888.00 2010-07-01 06:44:17.000 182 30774.64 53.90 43619.45 88888.00 2010-07-01 06:44:18.000 182 30774.58 53.91 43619.52 88888.00 2010-07-01 06:44:19.000 182 30774.55 53.84 43619.51 88888.00 2010-07-01 06:44:20.000 182 30774.53 53.85 43619.51 53377.00 2010-07-01 06:44:21.000 182 30774.55 53.87 43619.49 88888.00 2010-07-01 06:44:22.000 182 30774.52 53.85 43619.55 88888.00 2010-07-01 06:44:23.000 182 30774.48 53.90 43619.61 88888.00 2010-07-01 06:44:24.000 182 30774.49 53.91 43619.63 88888.00 2010-07-01 06:44:25.000 182 30774.47 53.87 43619.63 53377.00 2010-07-01 06:44:26.000 182 30774.46 53.86 43619.63 88888.00 2010-07-01 06:44:27.000 182 30774.45 53.84 43619.60 88888.00 2010-07-01 06:44:28.000 182 30774.42 53.86 43619.63 88888.00 2010-07-01 06:44:29.000 182 30774.42 53.86 43619.64 88888.00 2010-07-01 06:44:30.000 182 30774.41 53.87 43619.62 53377.03 2010-07-01 06:44:31.000 182 30774.44 53.88 43619.64 88888.00 2010-07-01 06:44:32.000 182 30774.43 53.90 43619.63 88888.00 2010-07-01 06:44:33.000 182 30774.43 53.92 43619.66 88888.00 2010-07-01 06:44:34.000 182 30774.46 53.84 43619.69 88888.00 2010-07-01 06:44:35.000 182 30774.47 53.86 43619.69 53377.07 2010-07-01 06:44:36.000 182 30774.55 53.82 43619.57 88888.00 2010-07-01 06:44:37.000 182 30774.55 53.91 43619.56 88888.00 2010-07-01 06:44:38.000 182 30774.54 53.93 43619.65 88888.00 2010-07-01 06:44:39.000 182 30774.53 53.94 43619.71 88888.00 2010-07-01 06:44:40.000 182 30774.55 53.95 43619.74 53377.18 2010-07-01 06:44:41.000 182 30774.60 53.94 43619.76 88888.00 2010-07-01 06:44:42.000 182 30774.61 53.95 43619.82 88888.00 2010-07-01 06:44:43.000 182 30774.63 53.96 43619.80 88888.00 2010-07-01 06:44:44.000 182 30774.64 53.93 43619.80 88888.00 2010-07-01 06:44:45.000 182 30774.69 53.93 43619.81 53377.30 2010-07-01 06:44:46.000 182 30774.71 53.94 43619.85 88888.00 2010-07-01 06:44:47.000 182 30774.74 53.94 43619.86 88888.00 2010-07-01 06:44:48.000 182 30774.74 53.90 43619.86 88888.00 2010-07-01 06:44:49.000 182 30774.76 53.94 43619.83 88888.00 2010-07-01 06:44:50.000 182 30774.72 53.95 43619.81 53377.41 2010-07-01 06:44:51.000 182 30774.72 53.92 43619.81 88888.00 2010-07-01 06:44:52.000 182 30774.77 53.87 43619.81 88888.00 2010-07-01 06:44:53.000 182 30774.82 53.84 43619.79 88888.00 2010-07-01 06:44:54.000 182 30774.81 53.84 43619.83 88888.00 2010-07-01 06:44:55.000 182 30774.80 53.83 43619.82 53377.42 2010-07-01 06:44:56.000 182 30774.79 53.81 43619.81 88888.00 2010-07-01 06:44:57.000 182 30774.77 53.78 43619.84 88888.00 2010-07-01 06:44:58.000 182 30774.76 53.76 43619.80 88888.00 2010-07-01 06:44:59.000 182 30774.81 53.78 43619.80 88888.00 2010-07-01 06:45:00.000 182 30774.82 53.77 43619.82 53377.46 2010-07-01 06:45:01.000 182 30774.81 53.71 43619.81 88888.00 2010-07-01 06:45:02.000 182 30774.81 53.69 43619.84 88888.00 2010-07-01 06:45:03.000 182 30774.83 53.70 43619.87 88888.00 2010-07-01 06:45:04.000 182 30774.85 53.71 43619.85 88888.00 2010-07-01 06:45:05.000 182 30774.87 53.73 43619.89 53377.46 2010-07-01 06:45:06.000 182 30774.89 53.72 43619.93 88888.00 2010-07-01 06:45:07.000 182 30774.90 53.69 43619.89 88888.00 2010-07-01 06:45:08.000 182 30774.94 53.69 43619.91 88888.00 2010-07-01 06:45:09.000 182 30774.96 53.68 43619.92 88888.00 2010-07-01 06:45:10.000 182 30774.97 53.71 43619.93 53377.51 2010-07-01 06:45:11.000 182 30774.95 53.70 43619.93 88888.00 2010-07-01 06:45:12.000 182 30774.94 53.67 43619.96 88888.00 2010-07-01 06:45:13.000 182 30774.98 53.72 43620.01 88888.00 2010-07-01 06:45:14.000 182 30774.97 53.69 43620.00 88888.00 2010-07-01 06:45:15.000 182 30774.99 53.66 43620.02 53377.56 2010-07-01 06:45:16.000 182 30774.99 53.63 43619.95 88888.00 2010-07-01 06:45:17.000 182 30774.97 53.67 43619.99 88888.00 2010-07-01 06:45:18.000 182 30774.98 53.71 43620.02 88888.00 2010-07-01 06:45:19.000 182 30774.99 53.73 43620.05 88888.00 2010-07-01 06:45:20.000 182 30774.97 53.75 43620.06 53377.61 2010-07-01 06:45:21.000 182 30775.01 53.71 43620.00 88888.00 2010-07-01 06:45:22.000 182 30775.01 53.70 43619.99 88888.00 2010-07-01 06:45:23.000 182 30774.96 53.66 43619.98 88888.00 2010-07-01 06:45:24.000 182 30774.97 53.63 43619.99 88888.00 2010-07-01 06:45:25.000 182 30774.97 53.65 43619.99 53377.59 2010-07-01 06:45:26.000 182 30774.97 53.70 43619.98 88888.00 2010-07-01 06:45:27.000 182 30774.99 53.69 43619.96 88888.00 2010-07-01 06:45:28.000 182 30774.98 53.65 43619.97 88888.00 2010-07-01 06:45:29.000 182 30774.98 53.63 43619.96 88888.00 2010-07-01 06:45:30.000 182 30774.95 53.62 43619.98 53377.58 2010-07-01 06:45:31.000 182 30774.98 53.64 43619.97 88888.00 2010-07-01 06:45:32.000 182 30774.98 53.65 43619.96 88888.00 2010-07-01 06:45:33.000 182 30775.00 53.62 43619.96 88888.00 2010-07-01 06:45:34.000 182 30775.02 53.60 43619.94 88888.00 2010-07-01 06:45:35.000 182 30775.01 53.55 43619.90 53377.62 2010-07-01 06:45:36.000 182 30775.02 53.55 43619.92 88888.00 2010-07-01 06:45:37.000 182 30775.03 53.56 43619.94 88888.00 2010-07-01 06:45:38.000 182 30775.06 53.58 43619.90 88888.00 2010-07-01 06:45:39.000 182 30775.08 53.55 43619.94 88888.00 2010-07-01 06:45:40.000 182 30775.11 53.52 43620.03 53377.72 2010-07-01 06:45:41.000 182 30775.16 53.54 43620.06 88888.00 2010-07-01 06:45:42.000 182 30775.21 53.52 43620.02 88888.00 2010-07-01 06:45:43.000 182 30775.25 53.50 43620.02 88888.00 2010-07-01 06:45:44.000 182 30775.23 53.55 43620.09 88888.00 2010-07-01 06:45:45.000 182 30775.26 53.56 43620.09 53377.79 2010-07-01 06:45:46.000 182 30775.31 53.58 43620.13 88888.00 2010-07-01 06:45:47.000 182 30775.35 53.56 43620.19 88888.00 2010-07-01 06:45:48.000 182 30775.37 53.58 43620.18 88888.00 2010-07-01 06:45:49.000 182 30775.40 53.57 43620.17 88888.00 2010-07-01 06:45:50.000 182 30775.42 53.55 43620.14 53377.91 2010-07-01 06:45:51.000 182 30775.38 53.52 43620.14 88888.00 2010-07-01 06:45:52.000 182 30775.36 53.46 43620.11 88888.00 2010-07-01 06:45:53.000 182 30775.36 53.46 43620.12 88888.00 2010-07-01 06:45:54.000 182 30775.39 53.49 43620.11 88888.00 2010-07-01 06:45:55.000 182 30775.40 53.43 43620.06 53377.93 2010-07-01 06:45:56.000 182 30775.36 53.41 43620.06 88888.00 2010-07-01 06:45:57.000 182 30775.37 53.45 43620.11 88888.00 2010-07-01 06:45:58.000 182 30775.41 53.42 43620.06 88888.00 2010-07-01 06:45:59.000 182 30775.43 53.41 43620.04 88888.00 2010-07-01 06:46:00.000 182 30775.43 53.38 43620.07 53377.93 2010-07-01 06:46:01.000 182 30775.44 53.36 43620.07 88888.00 2010-07-01 06:46:02.000 182 30775.45 53.38 43620.08 88888.00 2010-07-01 06:46:03.000 182 30775.46 53.42 43620.12 88888.00 2010-07-01 06:46:04.000 182 30775.44 53.44 43620.14 88888.00 2010-07-01 06:46:05.000 182 30775.43 53.44 43620.12 53377.98 2010-07-01 06:46:06.000 182 30775.46 53.45 43620.03 88888.00 2010-07-01 06:46:07.000 182 30775.46 53.45 43620.01 88888.00 2010-07-01 06:46:08.000 182 30775.47 53.43 43620.06 88888.00 2010-07-01 06:46:09.000 182 30775.46 53.44 43620.07 88888.00 2010-07-01 06:46:10.000 182 30775.46 53.47 43620.11 53378.02 2010-07-01 06:46:11.000 182 30775.46 53.48 43620.14 88888.00 2010-07-01 06:46:12.000 182 30775.46 53.48 43620.07 88888.00 2010-07-01 06:46:13.000 182 30775.45 53.48 43620.09 88888.00 2010-07-01 06:46:14.000 182 30775.42 53.48 43620.14 88888.00 2010-07-01 06:46:15.000 182 30775.42 53.49 43620.11 53378.00 2010-07-01 06:46:16.000 182 30775.47 53.53 43620.17 88888.00 2010-07-01 06:46:17.000 182 30775.52 53.51 43620.21 88888.00 2010-07-01 06:46:18.000 182 30775.51 53.51 43620.24 88888.00 2010-07-01 06:46:19.000 182 30775.50 53.51 43620.26 88888.00 2010-07-01 06:46:20.000 182 30775.51 53.50 43620.26 53378.03 2010-07-01 06:46:21.000 182 30775.47 53.43 43620.33 88888.00 2010-07-01 06:46:22.000 182 30775.53 53.48 43620.35 88888.00 2010-07-01 06:46:23.000 182 30775.61 53.47 43620.28 88888.00 2010-07-01 06:46:24.000 182 30775.65 53.47 43620.28 88888.00 2010-07-01 06:46:25.000 182 30775.66 53.44 43620.23 53378.09 2010-07-01 06:46:26.000 182 30775.67 53.42 43620.23 88888.00 2010-07-01 06:46:27.000 182 30775.73 53.45 43620.16 88888.00 2010-07-01 06:46:28.000 182 30775.70 53.40 43620.22 88888.00 2010-07-01 06:46:29.000 182 30775.72 53.37 43620.26 88888.00 2010-07-01 06:46:30.000 182 30775.77 53.34 43620.14 53378.11 2010-07-01 06:46:31.000 182 30775.70 53.41 43620.25 88888.00 2010-07-01 06:46:32.000 182 30775.69 53.41 43620.26 88888.00 2010-07-01 06:46:33.000 182 30775.68 53.37 43620.20 88888.00 2010-07-01 06:46:34.000 182 30775.73 53.35 43620.23 88888.00 2010-07-01 06:46:35.000 182 30775.73 53.35 43620.27 53378.20 2010-07-01 06:46:36.000 182 30775.76 53.35 43620.28 88888.00 2010-07-01 06:46:37.000 182 30775.80 53.36 43620.26 88888.00 2010-07-01 06:46:38.000 182 30775.81 53.37 43620.29 88888.00 2010-07-01 06:46:39.000 182 30775.80 53.36 43620.31 88888.00 2010-07-01 06:46:40.000 182 30775.80 53.37 43620.27 53378.26 2010-07-01 06:46:41.000 182 30775.82 53.33 43620.26 88888.00 2010-07-01 06:46:42.000 182 30775.83 53.31 43620.25 88888.00 2010-07-01 06:46:43.000 182 30775.84 53.30 43620.28 88888.00 2010-07-01 06:46:44.000 182 30775.91 53.35 43620.25 88888.00 2010-07-01 06:46:45.000 182 30775.90 53.38 43620.23 53378.29 2010-07-01 06:46:46.000 182 30775.91 53.37 43620.27 88888.00 2010-07-01 06:46:47.000 182 30775.93 53.36 43620.32 88888.00 2010-07-01 06:46:48.000 182 30775.92 53.35 43620.39 88888.00 2010-07-01 06:46:49.000 182 30775.91 53.34 43620.43 88888.00 2010-07-01 06:46:50.000 182 30775.97 53.27 43620.33 53378.39 2010-07-01 06:46:51.000 182 30776.04 53.25 43620.29 88888.00 2010-07-01 06:46:52.000 182 30776.02 53.24 43620.30 88888.00 2010-07-01 06:46:53.000 182 30776.03 53.28 43620.31 88888.00 2010-07-01 06:46:54.000 182 30776.02 53.30 43620.29 88888.00 2010-07-01 06:46:55.000 182 30776.08 53.28 43620.29 53378.46 2010-07-01 06:46:56.000 182 30776.11 53.28 43620.35 88888.00 2010-07-01 06:46:57.000 182 30776.15 53.23 43620.40 88888.00 2010-07-01 06:46:58.000 182 30776.17 53.23 43620.41 88888.00 2010-07-01 06:46:59.000 182 30776.21 53.22 43620.37 88888.00 2010-07-01 06:47:00.000 182 30776.24 53.18 43620.40 53378.58 2010-07-01 06:47:01.000 182 30776.28 53.16 43620.37 88888.00 2010-07-01 06:47:02.000 182 30776.29 53.17 43620.40 88888.00 2010-07-01 06:47:03.000 182 30776.33 53.20 43620.41 88888.00 2010-07-01 06:47:04.000 182 30776.39 53.20 43620.41 88888.00 2010-07-01 06:47:05.000 182 30776.44 53.17 43620.42 53378.72 2010-07-01 06:47:06.000 182 30776.42 53.20 43620.44 88888.00 2010-07-01 06:47:07.000 182 30776.44 53.21 43620.47 88888.00 2010-07-01 06:47:08.000 182 30776.48 53.22 43620.47 88888.00 2010-07-01 06:47:09.000 182 30776.50 53.23 43620.47 88888.00 2010-07-01 06:47:10.000 182 30776.55 53.24 43620.49 53378.81 2010-07-01 06:47:11.000 182 30776.53 53.23 43620.48 88888.00 2010-07-01 06:47:12.000 182 30776.53 53.23 43620.45 88888.00 2010-07-01 06:47:13.000 182 30776.55 53.24 43620.48 88888.00 2010-07-01 06:47:14.000 182 30776.51 53.24 43620.51 88888.00 2010-07-01 06:47:15.000 182 30776.51 53.24 43620.51 53378.86 2010-07-01 06:47:16.000 182 30776.51 53.22 43620.50 88888.00 2010-07-01 06:47:17.000 182 30776.52 53.15 43620.48 88888.00 2010-07-01 06:47:18.000 182 30776.51 53.13 43620.48 88888.00 2010-07-01 06:47:19.000 182 30776.49 53.08 43620.51 88888.00 2010-07-01 06:47:20.000 182 30776.48 53.06 43620.50 53378.84 2010-07-01 06:47:21.000 182 30776.46 53.06 43620.45 88888.00 2010-07-01 06:47:22.000 182 30776.42 53.07 43620.42 88888.00 2010-07-01 06:47:23.000 182 30776.43 53.06 43620.41 88888.00 2010-07-01 06:47:24.000 182 30776.45 53.05 43620.40 88888.00 2010-07-01 06:47:25.000 182 30776.48 53.06 43620.44 53378.82 2010-07-01 06:47:26.000 182 30776.50 53.08 43620.47 88888.00 2010-07-01 06:47:27.000 182 30776.50 53.06 43620.47 88888.00 2010-07-01 06:47:28.000 182 30776.53 53.07 43620.46 88888.00 2010-07-01 06:47:29.000 182 30776.53 53.00 43620.51 88888.00 2010-07-01 06:47:30.000 182 30776.55 52.99 43620.48 53378.86 2010-07-01 06:47:31.000 182 30776.57 53.01 43620.47 88888.00 2010-07-01 06:47:32.000 182 30776.61 53.03 43620.50 88888.00 2010-07-01 06:47:33.000 182 30776.62 53.02 43620.46 88888.00 2010-07-01 06:47:34.000 182 30776.60 53.05 43620.43 88888.00 2010-07-01 06:47:35.000 182 30776.63 53.11 43620.45 53378.92 2010-07-01 06:47:36.000 182 30776.62 53.07 43620.49 88888.00 2010-07-01 06:47:37.000 182 30776.64 53.08 43620.48 88888.00 2010-07-01 06:47:38.000 182 30776.63 53.14 43620.48 88888.00 2010-07-01 06:47:39.000 182 30776.67 53.14 43620.49 88888.00 2010-07-01 06:47:40.000 182 30776.65 53.10 43620.52 53378.99 2010-07-01 06:47:41.000 182 30776.67 53.09 43620.57 88888.00 2010-07-01 06:47:42.000 182 30776.68 53.08 43620.59 88888.00 2010-07-01 06:47:43.000 182 30776.71 53.11 43620.57 88888.00 2010-07-01 06:47:44.000 182 30776.76 53.11 43620.59 88888.00 2010-07-01 06:47:45.000 182 30776.80 53.08 43620.54 53379.08 2010-07-01 06:47:46.000 182 30776.81 53.08 43620.51 88888.00 2010-07-01 06:47:47.000 182 30776.87 53.00 43620.50 88888.00 2010-07-01 06:47:48.000 182 30776.90 52.99 43620.54 88888.00 2010-07-01 06:47:49.000 182 30776.93 53.01 43620.57 88888.00 2010-07-01 06:47:50.000 182 30776.94 53.02 43620.55 53379.13 2010-07-01 06:47:51.000 182 30776.97 53.01 43620.55 88888.00 2010-07-01 06:47:52.000 182 30777.00 53.06 43620.64 88888.00 2010-07-01 06:47:53.000 182 30777.05 53.07 43620.65 88888.00 2010-07-01 06:47:54.000 182 30777.05 53.04 43620.63 88888.00 2010-07-01 06:47:55.000 182 30777.08 53.04 43620.61 53379.30 2010-07-01 06:47:56.000 182 30777.14 53.06 43620.66 88888.00 2010-07-01 06:47:57.000 182 30777.21 53.05 43620.69 88888.00 2010-07-01 06:47:58.000 182 30777.21 53.06 43620.72 88888.00 2010-07-01 06:47:59.000 182 30777.26 53.06 43620.75 88888.00 2010-07-01 06:48:00.000 182 30777.33 53.10 43620.79 53379.49 2010-07-01 06:48:01.000 182 30777.37 53.14 43620.79 88888.00 2010-07-01 06:48:02.000 182 30777.36 53.10 43620.77 88888.00 2010-07-01 06:48:03.000 182 30777.39 53.07 43620.79 88888.00 2010-07-01 06:48:04.000 182 30777.37 53.09 43620.78 88888.00 2010-07-01 06:48:05.000 182 30777.37 53.06 43620.80 53379.65 2010-07-01 06:48:06.000 182 30777.33 53.08 43620.79 88888.00 2010-07-01 06:48:07.000 182 30777.36 53.08 43620.77 88888.00 2010-07-01 06:48:08.000 182 30777.33 53.02 43620.78 88888.00 2010-07-01 06:48:09.000 182 30777.32 52.98 43620.76 88888.00 2010-07-01 06:48:10.000 182 30777.32 53.00 43620.68 53379.56 2010-07-01 06:48:11.000 182 30777.28 52.94 43620.65 88888.00 2010-07-01 06:48:12.000 182 30777.27 52.93 43620.62 88888.00 2010-07-01 06:48:13.000 182 30777.22 52.86 43620.64 88888.00 2010-07-01 06:48:14.000 182 30777.22 52.88 43620.67 88888.00 2010-07-01 06:48:15.000 182 30777.27 52.91 43620.70 53379.50 2010-07-01 06:48:16.000 182 30777.32 52.90 43620.69 88888.00 2010-07-01 06:48:17.000 182 30777.31 52.89 43620.67 88888.00 2010-07-01 06:48:18.000 182 30777.37 52.84 43620.69 88888.00 2010-07-01 06:48:19.000 182 30777.38 52.86 43620.70 88888.00 2010-07-01 06:48:20.000 182 30777.37 52.88 43620.67 53379.52 2010-07-01 06:48:21.000 182 30777.38 52.88 43620.69 88888.00 2010-07-01 06:48:22.000 182 30777.40 52.88 43620.71 88888.00 2010-07-01 06:48:23.000 182 30777.39 52.87 43620.75 88888.00 2010-07-01 06:48:24.000 182 30777.39 52.83 43620.72 88888.00 2010-07-01 06:48:25.000 182 30777.42 52.81 43620.68 53379.59 2010-07-01 06:48:26.000 182 30777.41 52.83 43620.65 88888.00 2010-07-01 06:48:27.000 182 30777.40 52.83 43620.66 88888.00 2010-07-01 06:48:28.000 182 30777.40 52.81 43620.72 88888.00 2010-07-01 06:48:29.000 182 30777.38 52.80 43620.69 88888.00 2010-07-01 06:48:30.000 182 30777.40 52.79 43620.69 53379.59 2010-07-01 06:48:31.000 182 30777.40 52.77 43620.66 88888.00 2010-07-01 06:48:32.000 182 30777.39 52.75 43620.62 88888.00 2010-07-01 06:48:33.000 182 30777.39 52.74 43620.66 88888.00 2010-07-01 06:48:34.000 182 30777.36 52.76 43620.69 88888.00 2010-07-01 06:48:35.000 182 30777.33 52.75 43620.68 53379.52 2010-07-01 06:48:36.000 182 30777.28 52.80 43620.68 88888.00 2010-07-01 06:48:37.000 182 30777.27 52.79 43620.65 88888.00 2010-07-01 06:48:38.000 182 30777.26 52.80 43620.69 88888.00 2010-07-01 06:48:39.000 182 30777.29 52.77 43620.72 88888.00 2010-07-01 06:48:40.000 182 30777.29 52.72 43620.69 53379.49 2010-07-01 06:48:41.000 182 30777.29 52.74 43620.68 88888.00 2010-07-01 06:48:42.000 182 30777.27 52.76 43620.68 88888.00 2010-07-01 06:48:43.000 182 30777.24 52.70 43620.66 88888.00 2010-07-01 06:48:44.000 182 30777.20 52.66 43620.65 88888.00 2010-07-01 06:48:45.000 182 30777.19 52.67 43620.58 53379.44 2010-07-01 06:48:46.000 182 30777.19 52.66 43620.66 88888.00 2010-07-01 06:48:47.000 182 30777.16 52.68 43620.66 88888.00 2010-07-01 06:48:48.000 182 30777.17 52.64 43620.63 88888.00 2010-07-01 06:48:49.000 182 30777.15 52.64 43620.67 88888.00 2010-07-01 06:48:50.000 182 30777.11 52.62 43620.66 53379.40 2010-07-01 06:48:51.000 182 30777.11 52.60 43620.63 88888.00 2010-07-01 06:48:52.000 182 30777.14 52.62 43620.68 88888.00 2010-07-01 06:48:53.000 182 30777.15 52.58 43620.64 88888.00 2010-07-01 06:48:54.000 182 30777.19 52.59 43620.66 88888.00 2010-07-01 06:48:55.000 182 30777.15 52.58 43620.64 53379.39 2010-07-01 06:48:56.000 182 30777.15 52.53 43620.65 88888.00 2010-07-01 06:48:57.000 182 30777.17 52.53 43620.65 88888.00 2010-07-01 06:48:58.000 182 30777.16 52.56 43620.65 88888.00 2010-07-01 06:48:59.000 182 30777.16 52.58 43620.60 88888.00 2010-07-01 06:49:00.000 182 30777.19 52.56 43620.55 53379.40 2010-07-01 06:49:01.000 182 30777.21 52.55 43620.59 88888.00 2010-07-01 06:49:02.000 182 30777.23 52.54 43620.57 88888.00 2010-07-01 06:49:03.000 182 30777.23 52.51 43620.57 88888.00 2010-07-01 06:49:04.000 182 30777.26 52.50 43620.60 88888.00 2010-07-01 06:49:05.000 182 30777.26 52.54 43620.59 53379.39 2010-07-01 06:49:06.000 182 30777.22 52.54 43620.63 88888.00 2010-07-01 06:49:07.000 182 30777.21 52.57 43620.61 88888.00 2010-07-01 06:49:08.000 182 30777.21 52.55 43620.61 88888.00 2010-07-01 06:49:09.000 182 30777.21 52.53 43620.65 88888.00 2010-07-01 06:49:10.000 182 30777.22 52.52 43620.65 53379.39 2010-07-01 06:49:11.000 182 30777.21 52.51 43620.64 88888.00 2010-07-01 06:49:12.000 182 30777.19 52.51 43620.64 88888.00 2010-07-01 06:49:13.000 182 30777.16 52.49 43620.65 88888.00 2010-07-01 06:49:14.000 182 30777.17 52.50 43620.61 88888.00 2010-07-01 06:49:15.000 182 30777.16 52.47 43620.62 53379.34 2010-07-01 06:49:16.000 182 30777.15 52.45 43620.62 88888.00 2010-07-01 06:49:17.000 182 30777.14 52.43 43620.62 88888.00 2010-07-01 06:49:18.000 182 30777.12 52.42 43620.63 88888.00 2010-07-01 06:49:19.000 182 30777.10 52.41 43620.66 88888.00 2010-07-01 06:49:20.000 182 30777.10 52.40 43620.64 53379.32 2010-07-01 06:49:21.000 182 30777.08 52.35 43620.64 88888.00 2010-07-01 06:49:22.000 182 30777.07 52.33 43620.64 88888.00 2010-07-01 06:49:23.000 182 30777.04 52.34 43620.65 88888.00 2010-07-01 06:49:24.000 182 30777.00 52.33 43620.72 88888.00 2010-07-01 06:49:25.000 182 30777.03 52.34 43620.68 53379.31 2010-07-01 06:49:26.000 182 30777.03 52.31 43620.69 88888.00 2010-07-01 06:49:27.000 182 30777.03 52.32 43620.66 88888.00 2010-07-01 06:49:28.000 182 30777.02 52.31 43620.64 88888.00 2010-07-01 06:49:29.000 182 30777.04 52.31 43620.68 88888.00 2010-07-01 06:49:30.000 182 30777.04 52.32 43620.70 53379.32 2010-07-01 06:49:31.000 182 30777.00 52.36 43620.63 88888.00 2010-07-01 06:49:32.000 182 30777.02 52.38 43620.60 88888.00 2010-07-01 06:49:33.000 182 30777.03 52.38 43620.66 88888.00 2010-07-01 06:49:34.000 182 30777.00 52.32 43620.67 88888.00 2010-07-01 06:49:35.000 182 30776.99 52.31 43620.65 53379.32 2010-07-01 06:49:36.000 182 30777.01 52.32 43620.58 88888.00 2010-07-01 06:49:37.000 182 30777.02 52.35 43620.55 88888.00 2010-07-01 06:49:38.000 182 30777.01 52.39 43620.61 88888.00 2010-07-01 06:49:39.000 182 30777.00 52.37 43620.62 88888.00 2010-07-01 06:49:40.000 182 30777.05 52.33 43620.59 53379.28 2010-07-01 06:49:41.000 182 30776.99 52.33 43620.58 88888.00 2010-07-01 06:49:42.000 182 30777.02 52.31 43620.57 88888.00 2010-07-01 06:49:43.000 182 30777.04 52.30 43620.54 88888.00 2010-07-01 06:49:44.000 182 30777.05 52.32 43620.53 88888.00 2010-07-01 06:49:45.000 182 30777.03 52.31 43620.56 53379.29 2010-07-01 06:49:46.000 182 30776.96 52.25 43620.65 88888.00 2010-07-01 06:49:47.000 182 30777.04 52.35 43620.65 88888.00 2010-07-01 06:49:48.000 182 30777.12 52.35 43620.57 88888.00 2010-07-01 06:49:49.000 182 30777.12 52.34 43620.64 88888.00 2010-07-01 06:49:50.000 182 30777.09 52.32 43620.64 53379.33 2010-07-01 06:49:51.000 182 30777.13 52.33 43620.60 88888.00 2010-07-01 06:49:52.000 182 30777.15 52.38 43620.60 88888.00 2010-07-01 06:49:53.000 182 30777.17 52.39 43620.61 88888.00 2010-07-01 06:49:54.000 182 30777.17 52.34 43620.54 88888.00 2010-07-01 06:49:55.000 182 30777.19 52.31 43620.54 53379.32 2010-07-01 06:49:56.000 182 30777.20 52.31 43620.47 88888.00 2010-07-01 06:49:57.000 182 30777.19 52.34 43620.43 88888.00 2010-07-01 06:49:58.000 182 30777.20 52.33 43620.40 88888.00 2010-07-01 06:49:59.000 182 30777.23 52.35 43620.43 88888.00 2010-07-01 06:50:00.000 182 30777.25 52.35 43620.36 53379.30 2010-07-01 06:50:01.000 182 30777.27 52.33 43620.34 88888.00 2010-07-01 06:50:02.000 182 30777.30 52.37 43620.35 88888.00 2010-07-01 06:50:03.000 182 30777.30 52.44 43620.35 88888.00 2010-07-01 06:50:04.000 182 30777.25 52.49 43620.40 88888.00 2010-07-01 06:50:05.000 182 30777.26 52.46 43620.37 53379.24 2010-07-01 06:50:06.000 182 30777.25 52.44 43620.36 88888.00 2010-07-01 06:50:07.000 182 30777.23 52.48 43620.37 88888.00 2010-07-01 06:50:08.000 182 30777.22 52.51 43620.39 88888.00 2010-07-01 06:50:09.000 182 30777.15 52.56 43620.43 88888.00 2010-07-01 06:50:10.000 182 30777.12 52.56 43620.49 53379.17 2010-07-01 06:50:11.000 182 30777.10 52.52 43620.52 88888.00 2010-07-01 06:50:12.000 182 30777.06 52.46 43620.57 88888.00 2010-07-01 06:50:13.000 182 30777.05 52.41 43620.60 88888.00 2010-07-01 06:50:14.000 182 30777.05 52.41 43620.61 88888.00 2010-07-01 06:50:15.000 182 30777.10 52.40 43620.59 53379.20 2010-07-01 06:50:16.000 182 30777.12 52.40 43620.56 88888.00 2010-07-01 06:50:17.000 182 30777.12 52.37 43620.62 88888.00 2010-07-01 06:50:18.000 182 30777.09 52.34 43620.63 88888.00 2010-07-01 06:50:19.000 182 30777.15 52.37 43620.66 88888.00 2010-07-01 06:50:20.000 182 30777.16 52.38 43620.68 53379.32 2010-07-01 06:50:21.000 182 30777.18 52.34 43620.67 88888.00 2010-07-01 06:50:22.000 182 30777.15 52.34 43620.66 88888.00 2010-07-01 06:50:23.000 182 30777.17 52.38 43620.69 88888.00 2010-07-01 06:50:24.000 182 30777.17 52.37 43620.71 88888.00 2010-07-01 06:50:25.000 182 30777.15 52.38 43620.72 53379.39 2010-07-01 06:50:26.000 182 30777.17 52.38 43620.71 88888.00 2010-07-01 06:50:27.000 182 30777.19 52.39 43620.70 88888.00 2010-07-01 06:50:28.000 182 30777.20 52.39 43620.76 88888.00 2010-07-01 06:50:29.000 182 30777.20 52.40 43620.76 88888.00 2010-07-01 06:50:30.000 182 30777.17 52.34 43620.75 53379.39 2010-07-01 06:50:31.000 182 30777.21 52.31 43620.76 88888.00 2010-07-01 06:50:32.000 182 30777.25 52.31 43620.76 88888.00 2010-07-01 06:50:33.000 182 30777.26 52.31 43620.72 88888.00 2010-07-01 06:50:34.000 182 30777.25 52.36 43620.79 88888.00 2010-07-01 06:50:35.000 182 30777.26 52.41 43620.78 53379.42 2010-07-01 06:50:36.000 182 30777.26 52.42 43620.83 88888.00 2010-07-01 06:50:37.000 182 30777.26 52.40 43620.83 88888.00 2010-07-01 06:50:38.000 182 30777.27 52.38 43620.80 88888.00 2010-07-01 06:50:39.000 182 30777.31 52.33 43620.78 88888.00 2010-07-01 06:50:40.000 182 30777.31 52.31 43620.81 53379.50 2010-07-01 06:50:41.000 182 30777.35 52.31 43620.80 88888.00 2010-07-01 06:50:42.000 182 30777.31 52.33 43620.82 88888.00 2010-07-01 06:50:43.000 182 30777.32 52.33 43620.81 88888.00 2010-07-01 06:50:44.000 182 30777.33 52.35 43620.76 88888.00 2010-07-01 06:50:45.000 182 30777.35 52.32 43620.75 53379.50 2010-07-01 06:50:46.000 182 30777.36 52.32 43620.77 88888.00 2010-07-01 06:50:47.000 182 30777.40 52.30 43620.81 88888.00 2010-07-01 06:50:48.000 182 30777.44 52.33 43620.88 88888.00 2010-07-01 06:50:49.000 182 30777.38 52.35 43620.88 88888.00 2010-07-01 06:50:50.000 182 30777.38 52.31 43620.85 53379.58 2010-07-01 06:50:51.000 182 30777.36 52.30 43620.85 88888.00 2010-07-01 06:50:52.000 182 30777.36 52.29 43620.85 88888.00 2010-07-01 06:50:53.000 182 30777.35 52.28 43620.86 88888.00 2010-07-01 06:50:54.000 182 30777.34 52.29 43620.86 88888.00 2010-07-01 06:50:55.000 182 30777.32 52.27 43620.85 53379.57 2010-07-01 06:50:56.000 182 30777.31 52.21 43620.85 88888.00 2010-07-01 06:50:57.000 182 30777.27 52.21 43620.85 88888.00 2010-07-01 06:50:58.000 182 30777.29 52.25 43620.83 88888.00 2010-07-01 06:50:59.000 182 30777.26 52.23 43620.84 88888.00 2010-07-01 06:51:00.000 182 30777.24 52.20 43620.83 53379.53 2010-07-01 06:51:01.000 182 30777.24 52.16 43620.79 88888.00 2010-07-01 06:51:02.000 182 30777.27 52.16 43620.75 88888.00 2010-07-01 06:51:03.000 182 30777.31 52.13 43620.73 88888.00 2010-07-01 06:51:04.000 182 30777.24 52.13 43620.75 88888.00 2010-07-01 06:51:05.000 182 30777.25 52.13 43620.81 53379.47 2010-07-01 06:51:06.000 182 30777.28 52.15 43620.75 88888.00 2010-07-01 06:51:07.000 182 30777.30 52.10 43620.72 88888.00 2010-07-01 06:51:08.000 182 30777.27 52.12 43620.75 88888.00 2010-07-01 06:51:09.000 182 30777.22 52.10 43620.76 88888.00 2010-07-01 06:51:10.000 182 30777.24 52.11 43620.76 53379.47 2010-07-01 06:51:11.000 182 30777.27 52.13 43620.71 88888.00 2010-07-01 06:51:12.000 182 30777.24 52.14 43620.75 88888.00 2010-07-01 06:51:13.000 182 30777.24 52.19 43620.84 88888.00 2010-07-01 06:51:14.000 182 30777.23 52.17 43620.87 88888.00 2010-07-01 06:51:15.000 182 30777.22 52.16 43620.84 53379.46 2010-07-01 06:51:16.000 182 30777.18 52.11 43620.74 88888.00 2010-07-01 06:51:17.000 182 30777.19 52.09 43620.80 88888.00 2010-07-01 06:51:18.000 182 30777.16 52.06 43620.81 88888.00 2010-07-01 06:51:19.000 182 30777.14 52.05 43620.79 88888.00 2010-07-01 06:51:20.000 182 30777.17 52.09 43620.75 53379.40 2010-07-01 06:51:21.000 182 30777.16 52.05 43620.73 88888.00 2010-07-01 06:51:22.000 182 30777.10 52.08 43620.74 88888.00 2010-07-01 06:51:23.000 182 30777.11 52.11 43620.71 88888.00 2010-07-01 06:51:24.000 182 30777.11 52.09 43620.68 88888.00 2010-07-01 06:51:25.000 182 30777.13 52.07 43620.68 53379.42 2010-07-01 06:51:26.000 182 30777.12 52.05 43620.68 88888.00 2010-07-01 06:51:27.000 182 30777.11 52.03 43620.69 88888.00 2010-07-01 06:51:28.000 182 30777.12 52.01 43620.67 88888.00 2010-07-01 06:51:29.000 182 30777.10 51.98 43620.71 88888.00 2010-07-01 06:51:30.000 182 30777.10 51.94 43620.78 53379.39 2010-07-01 06:51:31.000 182 30777.11 51.97 43620.76 88888.00 2010-07-01 06:51:32.000 182 30777.10 52.01 43620.78 88888.00 2010-07-01 06:51:33.000 182 30777.11 52.04 43620.79 88888.00 2010-07-01 06:51:34.000 182 30777.09 52.00 43620.83 88888.00 2010-07-01 06:51:35.000 182 30777.06 52.01 43620.87 53379.38 2010-07-01 06:51:36.000 182 30777.02 52.01 43620.88 88888.00 2010-07-01 06:51:37.000 182 30777.03 51.99 43620.82 88888.00 2010-07-01 06:51:38.000 182 30777.05 52.03 43620.75 88888.00 2010-07-01 06:51:39.000 182 30777.05 52.01 43620.77 88888.00 2010-07-01 06:51:40.000 182 30777.03 51.99 43620.73 53379.33 2010-07-01 06:51:41.000 182 30777.04 51.99 43620.70 88888.00 2010-07-01 06:51:42.000 182 30777.04 52.02 43620.70 88888.00 2010-07-01 06:51:43.000 182 30777.03 52.04 43620.75 88888.00 2010-07-01 06:51:44.000 182 30777.02 52.01 43620.81 88888.00 2010-07-01 06:51:45.000 182 30777.03 51.99 43620.83 53379.35 2010-07-01 06:51:46.000 182 30777.06 51.99 43620.79 88888.00 2010-07-01 06:51:47.000 182 30777.05 51.97 43620.82 88888.00 2010-07-01 06:51:48.000 182 30777.07 51.96 43620.78 88888.00 2010-07-01 06:51:49.000 182 30777.05 51.97 43620.80 88888.00 2010-07-01 06:51:50.000 182 30777.05 51.98 43620.82 53379.36 2010-07-01 06:51:51.000 182 30777.05 51.97 43620.80 88888.00 2010-07-01 06:51:52.000 182 30777.02 51.96 43620.78 88888.00 2010-07-01 06:51:53.000 182 30777.06 51.97 43620.74 88888.00 2010-07-01 06:51:54.000 182 30777.09 51.98 43620.79 88888.00 2010-07-01 06:51:55.000 182 30777.11 51.98 43620.77 53379.40 2010-07-01 06:51:56.000 182 30777.07 51.95 43620.76 88888.00 2010-07-01 06:51:57.000 182 30777.04 51.95 43620.75 88888.00 2010-07-01 06:51:58.000 182 30777.05 51.96 43620.76 88888.00 2010-07-01 06:51:59.000 182 30777.06 51.98 43620.76 88888.00 2010-07-01 06:52:00.000 182 30777.04 51.97 43620.80 53379.40 2010-07-01 06:52:01.000 182 30777.03 51.93 43620.81 88888.00 2010-07-01 06:52:02.000 182 30777.01 51.95 43620.78 88888.00 2010-07-01 06:52:03.000 182 30777.03 51.96 43620.80 88888.00 2010-07-01 06:52:04.000 182 30777.01 51.93 43620.80 88888.00 2010-07-01 06:52:05.000 182 30776.99 51.89 43620.77 53379.37 2010-07-01 06:52:06.000 182 30776.99 51.93 43620.75 88888.00 2010-07-01 06:52:07.000 182 30777.02 51.91 43620.74 88888.00 2010-07-01 06:52:08.000 182 30777.01 51.92 43620.71 88888.00 2010-07-01 06:52:09.000 182 30776.96 51.90 43620.72 88888.00 2010-07-01 06:52:10.000 182 30776.95 51.91 43620.67 53379.31 2010-07-01 06:52:11.000 182 30776.96 51.92 43620.67 88888.00 2010-07-01 06:52:12.000 182 30776.95 51.89 43620.72 88888.00 2010-07-01 06:52:13.000 182 30776.91 51.87 43620.79 88888.00 2010-07-01 06:52:14.000 182 30776.94 51.84 43620.79 88888.00 2010-07-01 06:52:15.000 182 30776.96 51.85 43620.79 53379.29 2010-07-01 06:52:16.000 182 30776.93 51.86 43620.80 88888.00 2010-07-01 06:52:17.000 182 30776.93 51.86 43620.80 88888.00 2010-07-01 06:52:18.000 182 30776.97 51.93 43620.80 88888.00 2010-07-01 06:52:19.000 182 30777.01 51.97 43620.82 88888.00 2010-07-01 06:52:20.000 182 30776.96 51.91 43620.81 53379.34 2010-07-01 06:52:21.000 182 30776.94 51.88 43620.80 88888.00 2010-07-01 06:52:22.000 182 30776.96 51.89 43620.78 88888.00 2010-07-01 06:52:23.000 182 30776.97 51.86 43620.77 88888.00 2010-07-01 06:52:24.000 182 30776.97 51.87 43620.78 88888.00 2010-07-01 06:52:25.000 182 30776.97 51.90 43620.75 53379.30 2010-07-01 06:52:26.000 182 30776.99 51.89 43620.72 88888.00 2010-07-01 06:52:27.000 182 30777.00 51.87 43620.71 88888.00 2010-07-01 06:52:28.000 182 30777.00 51.84 43620.67 88888.00 2010-07-01 06:52:29.000 182 30776.96 51.89 43620.72 88888.00 2010-07-01 06:52:30.000 182 30776.96 51.90 43620.72 53379.32 2010-07-01 06:52:31.000 182 30776.98 51.90 43620.71 88888.00 2010-07-01 06:52:32.000 182 30776.98 51.86 43620.71 88888.00 2010-07-01 06:52:33.000 182 30776.95 51.91 43620.75 88888.00 2010-07-01 06:52:34.000 182 30776.99 51.94 43620.73 88888.00 2010-07-01 06:52:35.000 182 30776.98 51.90 43620.68 53379.30 2010-07-01 06:52:36.000 182 30776.98 51.91 43620.70 88888.00 2010-07-01 06:52:37.000 182 30777.00 51.93 43620.76 88888.00 2010-07-01 06:52:38.000 182 30777.01 51.96 43620.73 88888.00 2010-07-01 06:52:39.000 182 30776.99 51.96 43620.71 88888.00 2010-07-01 06:52:40.000 182 30776.97 51.95 43620.72 53379.33 2010-07-01 06:52:41.000 182 30776.95 51.92 43620.78 88888.00 2010-07-01 06:52:42.000 182 30776.97 52.00 43620.79 88888.00 2010-07-01 06:52:43.000 182 30776.96 52.02 43620.74 88888.00 2010-07-01 06:52:44.000 182 30776.98 52.01 43620.78 88888.00 2010-07-01 06:52:45.000 182 30776.97 51.99 43620.77 53379.33 2010-07-01 06:52:46.000 182 30777.00 52.01 43620.75 88888.00 2010-07-01 06:52:47.000 182 30777.04 52.01 43620.75 88888.00 2010-07-01 06:52:48.000 182 30777.05 51.98 43620.70 88888.00 2010-07-01 06:52:49.000 182 30777.08 51.95 43620.70 88888.00 2010-07-01 06:52:50.000 182 30777.07 51.93 43620.72 53379.38 2010-07-01 06:52:51.000 182 30777.05 51.90 43620.77 88888.00 2010-07-01 06:52:52.000 182 30777.04 51.90 43620.79 88888.00 2010-07-01 06:52:53.000 182 30777.03 51.89 43620.78 88888.00 2010-07-01 06:52:54.000 182 30777.03 51.88 43620.76 88888.00 2010-07-01 06:52:55.000 182 30777.04 51.91 43620.78 53379.37 2010-07-01 06:52:56.000 182 30777.04 51.90 43620.83 88888.00 2010-07-01 06:52:57.000 182 30777.05 51.91 43620.81 88888.00 2010-07-01 06:52:58.000 182 30777.04 51.93 43620.74 88888.00 2010-07-01 06:52:59.000 182 30777.02 51.92 43620.74 88888.00 2010-07-01 06:53:00.000 182 30777.03 51.89 43620.75 53379.37 2010-07-01 06:53:01.000 182 30777.06 51.85 43620.74 88888.00 2010-07-01 06:53:02.000 182 30777.07 51.85 43620.73 88888.00 2010-07-01 06:53:03.000 182 30777.05 51.89 43620.72 88888.00 2010-07-01 06:53:04.000 182 30777.07 51.84 43620.74 88888.00 2010-07-01 06:53:05.000 182 30777.06 51.86 43620.75 53379.37 2010-07-01 06:53:06.000 182 30777.06 51.88 43620.76 88888.00 2010-07-01 06:53:07.000 182 30777.04 51.86 43620.86 88888.00 2010-07-01 06:53:08.000 182 30777.04 51.88 43620.89 88888.00 2010-07-01 06:53:09.000 182 30777.08 51.90 43620.80 88888.00 2010-07-01 06:53:10.000 182 30777.05 51.93 43620.79 53379.43 2010-07-01 06:53:11.000 182 30777.05 51.93 43620.83 88888.00 2010-07-01 06:53:12.000 182 30777.10 51.93 43620.84 88888.00 2010-07-01 06:53:13.000 182 30777.10 51.91 43620.81 88888.00 2010-07-01 06:53:14.000 182 30777.14 51.89 43620.78 88888.00 2010-07-01 06:53:15.000 182 30777.15 51.88 43620.80 53379.40 2010-07-01 06:53:16.000 182 30777.15 51.88 43620.78 88888.00 2010-07-01 06:53:17.000 182 30777.14 51.90 43620.80 88888.00 2010-07-01 06:53:18.000 182 30777.16 51.87 43620.78 88888.00 2010-07-01 06:53:19.000 182 30777.14 51.86 43620.79 88888.00 2010-07-01 06:53:20.000 182 30777.11 51.84 43620.79 53379.46 2010-07-01 06:53:21.000 182 30777.10 51.85 43620.84 88888.00 2010-07-01 06:53:22.000 182 30777.10 51.91 43620.83 88888.00 2010-07-01 06:53:23.000 182 30777.14 51.93 43620.86 88888.00 2010-07-01 06:53:24.000 182 30777.12 51.86 43620.86 88888.00 2010-07-01 06:53:25.000 182 30777.13 51.91 43620.84 53379.45 2010-07-01 06:53:26.000 182 30777.13 51.92 43620.83 88888.00 2010-07-01 06:53:27.000 182 30777.12 51.91 43620.78 88888.00 2010-07-01 06:53:28.000 182 30777.10 51.92 43620.76 88888.00 2010-07-01 06:53:29.000 182 30777.08 51.85 43620.74 88888.00 2010-07-01 06:53:30.000 182 30777.11 51.89 43620.71 53379.42 2010-07-01 06:53:31.000 182 30777.15 51.91 43620.72 88888.00 2010-07-01 06:53:32.000 182 30777.13 51.95 43620.72 88888.00 2010-07-01 06:53:33.000 182 30777.14 51.99 43620.79 88888.00 2010-07-01 06:53:34.000 182 30777.13 51.95 43620.79 88888.00 2010-07-01 06:53:35.000 182 30777.09 51.94 43620.72 53379.44 2010-07-01 06:53:36.000 182 30777.11 51.96 43620.76 88888.00 2010-07-01 06:53:37.000 182 30777.13 51.99 43620.81 88888.00 2010-07-01 06:53:38.000 182 30777.11 52.00 43620.79 88888.00 2010-07-01 06:53:39.000 182 30777.11 51.96 43620.76 88888.00 2010-07-01 06:53:40.000 182 30777.10 51.95 43620.75 53379.40 2010-07-01 06:53:41.000 182 30777.08 51.96 43620.84 88888.00 2010-07-01 06:53:42.000 182 30777.09 51.99 43620.86 88888.00 2010-07-01 06:53:43.000 182 30777.10 51.98 43620.88 88888.00 2010-07-01 06:53:44.000 182 30777.11 51.97 43620.87 88888.00 2010-07-01 06:53:45.000 182 30777.08 51.97 43620.85 53379.41 2010-07-01 06:53:46.000 182 30777.08 52.00 43620.88 88888.00 2010-07-01 06:53:47.000 182 30777.09 52.06 43620.95 88888.00 2010-07-01 06:53:48.000 182 30777.15 52.05 43620.93 88888.00 2010-07-01 06:53:49.000 182 30777.13 52.06 43620.96 88888.00 2010-07-01 06:53:50.000 182 30777.15 52.07 43620.98 53379.53 2010-07-01 06:53:51.000 182 30777.14 52.06 43620.90 88888.00 2010-07-01 06:53:52.000 182 30777.15 52.06 43620.89 88888.00 2010-07-01 06:53:53.000 182 30777.16 52.03 43620.92 88888.00 2010-07-01 06:53:54.000 182 30777.16 52.04 43620.93 88888.00 2010-07-01 06:53:55.000 182 30777.16 51.98 43620.89 53379.47 2010-07-01 06:53:56.000 182 30777.18 51.96 43620.91 88888.00 2010-07-01 06:53:57.000 182 30777.17 51.94 43620.87 88888.00 2010-07-01 06:53:58.000 182 30777.17 51.95 43620.86 88888.00 2010-07-01 06:53:59.000 182 30777.18 51.95 43620.89 88888.00 2010-07-01 06:54:00.000 182 30777.18 51.94 43620.89 53379.50 2010-07-01 06:54:01.000 182 30777.16 51.97 43620.85 88888.00 2010-07-01 06:54:02.000 182 30777.17 51.96 43620.90 88888.00 2010-07-01 06:54:03.000 182 30777.17 51.91 43620.90 88888.00 2010-07-01 06:54:04.000 182 30777.18 51.89 43620.87 88888.00 2010-07-01 06:54:05.000 182 30777.18 51.88 43620.87 53379.48 2010-07-01 06:54:06.000 182 30777.19 51.90 43620.83 88888.00 2010-07-01 06:54:07.000 182 30777.19 51.92 43620.84 88888.00 2010-07-01 06:54:08.000 182 30777.16 51.90 43620.83 88888.00 2010-07-01 06:54:09.000 182 30777.19 51.88 43620.80 88888.00 2010-07-01 06:54:10.000 182 30777.21 51.89 43620.81 53379.50 2010-07-01 06:54:11.000 182 30777.20 51.92 43620.82 88888.00 2010-07-01 06:54:12.000 182 30777.19 51.97 43620.82 88888.00 2010-07-01 06:54:13.000 182 30777.19 51.98 43620.84 88888.00 2010-07-01 06:54:14.000 182 30777.20 51.96 43620.88 88888.00 2010-07-01 06:54:15.000 182 30777.18 51.94 43620.93 53379.49 2010-07-01 06:54:16.000 182 30777.17 51.90 43620.96 88888.00 2010-07-01 06:54:17.000 182 30777.16 51.87 43620.98 88888.00 2010-07-01 06:54:18.000 182 30777.17 51.90 43620.94 88888.00 2010-07-01 06:54:19.000 182 30777.19 51.94 43620.95 88888.00 2010-07-01 06:54:20.000 182 30777.18 51.96 43620.93 53379.52 2010-07-01 06:54:21.000 182 30777.16 51.91 43620.89 88888.00 2010-07-01 06:54:22.000 182 30777.20 51.95 43620.88 88888.00 2010-07-01 06:54:23.000 182 30777.18 51.93 43620.84 88888.00 2010-07-01 06:54:24.000 182 30777.15 51.94 43620.86 88888.00 2010-07-01 06:54:25.000 182 30777.17 51.93 43620.85 53379.51 2010-07-01 06:54:26.000 182 30777.17 51.91 43620.81 88888.00 2010-07-01 06:54:27.000 182 30777.16 51.90 43620.76 88888.00 2010-07-01 06:54:28.000 182 30777.19 51.88 43620.76 88888.00 2010-07-01 06:54:29.000 182 30777.18 51.88 43620.75 88888.00 2010-07-01 06:54:30.000 182 30777.13 51.86 43620.79 53379.49 2010-07-01 06:54:31.000 182 30777.13 51.85 43620.80 88888.00 2010-07-01 06:54:32.000 182 30777.14 51.86 43620.83 88888.00 2010-07-01 06:54:33.000 182 30777.17 51.93 43620.84 88888.00 2010-07-01 06:54:34.000 182 30777.16 51.87 43620.80 88888.00 2010-07-01 06:54:35.000 182 30777.15 51.86 43620.79 53379.44 2010-07-01 06:54:36.000 182 30777.17 51.90 43620.85 88888.00 2010-07-01 06:54:37.000 182 30777.16 51.90 43620.86 88888.00 2010-07-01 06:54:38.000 182 30777.15 51.89 43620.90 88888.00 2010-07-01 06:54:39.000 182 30777.12 51.92 43620.90 88888.00 2010-07-01 06:54:40.000 182 30777.14 51.89 43620.87 53379.44 2010-07-01 06:54:41.000 182 30777.15 51.83 43620.82 88888.00 2010-07-01 06:54:42.000 182 30777.12 51.85 43620.80 88888.00 2010-07-01 06:54:43.000 182 30777.10 51.91 43620.81 88888.00 2010-07-01 06:54:44.000 182 30777.11 51.91 43620.87 88888.00 2010-07-01 06:54:45.000 182 30777.11 51.92 43620.92 53379.48 2010-07-01 06:54:46.000 182 30777.13 51.94 43620.92 88888.00 2010-07-01 06:54:47.000 182 30777.15 51.95 43620.89 88888.00 2010-07-01 06:54:48.000 182 30777.19 51.98 43620.90 88888.00 2010-07-01 06:54:49.000 182 30777.16 51.93 43620.90 88888.00 2010-07-01 06:54:50.000 182 30777.18 51.94 43620.89 53379.48 2010-07-01 06:54:51.000 182 30777.19 51.90 43620.91 88888.00 2010-07-01 06:54:52.000 182 30777.20 51.89 43620.84 88888.00 2010-07-01 06:54:53.000 182 30777.21 51.92 43620.84 88888.00 2010-07-01 06:54:54.000 182 30777.17 51.91 43620.88 88888.00 2010-07-01 06:54:55.000 182 30777.19 51.94 43620.91 53379.51 2010-07-01 06:54:56.000 182 30777.15 51.95 43620.90 88888.00 2010-07-01 06:54:57.000 182 30777.16 51.94 43620.90 88888.00 2010-07-01 06:54:58.000 182 30777.15 51.93 43620.89 88888.00 2010-07-01 06:54:59.000 182 30777.16 51.94 43620.83 88888.00 2010-07-01 06:55:00.000 182 30777.19 51.95 43620.82 53379.53 2010-07-01 06:55:01.000 182 30777.20 51.95 43620.86 88888.00 2010-07-01 06:55:02.000 182 30777.22 51.93 43620.87 88888.00 2010-07-01 06:55:03.000 182 30777.23 51.93 43620.88 88888.00 2010-07-01 06:55:04.000 182 30777.23 51.91 43620.87 88888.00 2010-07-01 06:55:05.000 182 30777.23 51.88 43620.94 53379.53 2010-07-01 06:55:06.000 182 30777.25 51.90 43620.94 88888.00 2010-07-01 06:55:07.000 182 30777.24 51.91 43620.91 88888.00 2010-07-01 06:55:08.000 182 30777.28 51.92 43620.93 88888.00 2010-07-01 06:55:09.000 182 30777.30 51.94 43620.92 88888.00 2010-07-01 06:55:10.000 182 30777.33 51.88 43620.93 53379.57 2010-07-01 06:55:11.000 182 30777.31 51.89 43620.91 88888.00 2010-07-01 06:55:12.000 182 30777.30 51.91 43620.87 88888.00 2010-07-01 06:55:13.000 182 30777.27 51.90 43620.84 88888.00 2010-07-01 06:55:14.000 182 30777.31 51.92 43620.89 88888.00 2010-07-01 06:55:15.000 182 30777.33 51.98 43620.95 53379.57 2010-07-01 06:55:16.000 182 30777.33 51.98 43620.92 88888.00 2010-07-01 06:55:17.000 182 30777.37 51.97 43620.88 88888.00 2010-07-01 06:55:18.000 182 30777.38 51.95 43620.90 88888.00 2010-07-01 06:55:19.000 182 30777.37 51.96 43620.92 88888.00 2010-07-01 06:55:20.000 182 30777.37 51.98 43620.86 53379.63 2010-07-01 06:55:21.000 182 30777.33 51.99 43620.85 88888.00 2010-07-01 06:55:22.000 182 30777.31 51.98 43620.84 88888.00 2010-07-01 06:55:23.000 182 30777.31 52.04 43620.94 88888.00 2010-07-01 06:55:24.000 182 30777.37 52.03 43620.95 88888.00 2010-07-01 06:55:25.000 182 30777.38 52.01 43620.97 53379.60 2010-07-01 06:55:26.000 182 30777.36 51.99 43620.96 88888.00 2010-07-01 06:55:27.000 182 30777.37 51.98 43620.92 88888.00 2010-07-01 06:55:28.000 182 30777.38 51.96 43620.92 88888.00 2010-07-01 06:55:29.000 182 30777.40 51.98 43620.92 88888.00 2010-07-01 06:55:30.000 182 30777.40 51.99 43620.92 53379.68 2010-07-01 06:55:31.000 182 30777.38 51.97 43620.94 88888.00 2010-07-01 06:55:32.000 182 30777.42 51.93 43620.96 88888.00 2010-07-01 06:55:33.000 182 30777.45 51.93 43620.93 88888.00 2010-07-01 06:55:34.000 182 30777.46 51.90 43620.90 88888.00 2010-07-01 06:55:35.000 182 30777.44 51.91 43620.96 53379.73 2010-07-01 06:55:36.000 182 30777.48 51.94 43620.99 88888.00 2010-07-01 06:55:37.000 182 30777.49 51.91 43620.97 88888.00 2010-07-01 06:55:38.000 182 30777.47 51.89 43620.96 88888.00 2010-07-01 06:55:39.000 182 30777.51 51.87 43620.93 88888.00 2010-07-01 06:55:40.000 182 30777.51 51.90 43620.96 53379.76 2010-07-01 06:55:41.000 182 30777.52 51.91 43620.99 88888.00 2010-07-01 06:55:42.000 182 30777.51 51.93 43621.01 88888.00 2010-07-01 06:55:43.000 182 30777.53 51.92 43620.98 88888.00 2010-07-01 06:55:44.000 182 30777.54 51.89 43620.98 88888.00 2010-07-01 06:55:45.000 182 30777.49 51.82 43620.93 53379.78 2010-07-01 06:55:46.000 182 30777.50 51.89 43620.96 88888.00 2010-07-01 06:55:47.000 182 30777.51 51.88 43620.95 88888.00 2010-07-01 06:55:48.000 182 30777.54 51.84 43620.93 88888.00 2010-07-01 06:55:49.000 182 30777.53 51.86 43620.91 88888.00 2010-07-01 06:55:50.000 182 30777.55 51.85 43620.95 53379.83 2010-07-01 06:55:51.000 182 30777.57 51.85 43621.00 88888.00 2010-07-01 06:55:52.000 182 30777.60 51.86 43620.98 88888.00 2010-07-01 06:55:53.000 182 30777.62 51.88 43620.99 88888.00 2010-07-01 06:55:54.000 182 30777.63 51.89 43621.04 88888.00 2010-07-01 06:55:55.000 182 30777.64 51.91 43621.06 53379.86 2010-07-01 06:55:56.000 182 30777.65 51.90 43621.07 88888.00 2010-07-01 06:55:57.000 182 30777.66 51.88 43621.03 88888.00 2010-07-01 06:55:58.000 182 30777.66 51.88 43621.02 88888.00 2010-07-01 06:55:59.000 182 30777.68 51.87 43621.02 88888.00 2010-07-01 06:56:00.000 182 30777.72 51.83 43620.98 53379.92 2010-07-01 06:56:01.000 182 30777.77 51.83 43621.03 88888.00 2010-07-01 06:56:02.000 182 30777.78 51.87 43621.08 88888.00 2010-07-01 06:56:03.000 182 30777.78 51.88 43621.10 88888.00 2010-07-01 06:56:04.000 182 30777.79 51.90 43621.10 88888.00 2010-07-01 06:56:05.000 182 30777.82 51.88 43621.11 53379.98 2010-07-01 06:56:06.000 182 30777.84 51.86 43621.09 88888.00 2010-07-01 06:56:07.000 182 30777.83 51.84 43621.07 88888.00 2010-07-01 06:56:08.000 182 30777.85 51.85 43621.04 88888.00 2010-07-01 06:56:09.000 182 30777.89 51.83 43621.09 88888.00 2010-07-01 06:56:10.000 182 30777.90 51.78 43621.07 53380.03 2010-07-01 06:56:11.000 182 30777.88 51.80 43621.04 88888.00 2010-07-01 06:56:12.000 182 30777.88 51.77 43621.09 88888.00 2010-07-01 06:56:13.000 182 30777.87 51.78 43621.12 88888.00 2010-07-01 06:56:14.000 182 30777.91 51.79 43621.18 88888.00 2010-07-01 06:56:15.000 182 30777.90 51.81 43621.17 53380.09 2010-07-01 06:56:16.000 182 30777.91 51.79 43621.15 88888.00 2010-07-01 06:56:17.000 182 30777.91 51.82 43621.21 88888.00 2010-07-01 06:56:18.000 182 30777.97 51.84 43621.19 88888.00 2010-07-01 06:56:19.000 182 30778.01 51.79 43621.14 88888.00 2010-07-01 06:56:20.000 182 30778.02 51.75 43621.16 53380.18 2010-07-01 06:56:21.000 182 30778.01 51.75 43621.16 88888.00 2010-07-01 06:56:22.000 182 30778.03 51.76 43621.13 88888.00 2010-07-01 06:56:23.000 182 30778.03 51.74 43621.14 88888.00 2010-07-01 06:56:24.000 182 30778.05 51.71 43621.13 88888.00 2010-07-01 06:56:25.000 182 30778.08 51.71 43621.15 53380.22 2010-07-01 06:56:26.000 182 30778.10 51.70 43621.16 88888.00 2010-07-01 06:56:27.000 182 30778.13 51.70 43621.17 88888.00 2010-07-01 06:56:28.000 182 30778.12 51.72 43621.13 88888.00 2010-07-01 06:56:29.000 182 30778.07 51.73 43621.15 88888.00 2010-07-01 06:56:30.000 182 30778.11 51.73 43621.16 53380.25 2010-07-01 06:56:31.000 182 30778.14 51.71 43621.17 88888.00 2010-07-01 06:56:32.000 182 30778.15 51.68 43621.19 88888.00 2010-07-01 06:56:33.000 182 30778.16 51.70 43621.18 88888.00 2010-07-01 06:56:34.000 182 30778.13 51.68 43621.20 88888.00 2010-07-01 06:56:35.000 182 30778.09 51.68 43621.16 53380.26 2010-07-01 06:56:36.000 182 30778.12 51.69 43621.15 88888.00 2010-07-01 06:56:37.000 182 30778.14 51.66 43621.14 88888.00 2010-07-01 06:56:38.000 182 30778.15 51.70 43621.17 88888.00 2010-07-01 06:56:39.000 182 30778.15 51.72 43621.20 88888.00 2010-07-01 06:56:40.000 182 30778.15 51.75 43621.22 53380.27 2010-07-01 06:56:41.000 182 30778.15 51.74 43621.25 88888.00 2010-07-01 06:56:42.000 182 30778.17 51.69 43621.25 88888.00 2010-07-01 06:56:43.000 182 30778.18 51.56 43621.07 88888.00 2010-07-01 06:56:44.000 182 30778.17 51.59 43621.11 88888.00 2010-07-01 06:56:45.000 182 30778.13 51.63 43621.17 53380.27 2010-07-01 06:56:46.000 182 30778.15 51.62 43621.16 88888.00 2010-07-01 06:56:47.000 182 30778.15 51.63 43621.15 88888.00 2010-07-01 06:56:48.000 182 30778.16 51.61 43621.23 88888.00 2010-07-01 06:56:49.000 182 30778.18 51.60 43621.24 88888.00 2010-07-01 06:56:50.000 182 30778.21 51.60 43621.20 53380.32 2010-07-01 06:56:51.000 182 30778.19 51.61 43621.24 88888.00 2010-07-01 06:56:52.000 182 30778.19 51.63 43621.25 88888.00 2010-07-01 06:56:53.000 182 30778.23 51.63 43621.22 88888.00 2010-07-01 06:56:54.000 182 30778.23 51.62 43621.22 88888.00 2010-07-01 06:56:55.000 182 30778.24 51.60 43621.17 53380.33 2010-07-01 06:56:56.000 182 30778.26 51.60 43621.13 88888.00 2010-07-01 06:56:57.000 182 30778.27 51.62 43621.15 88888.00 2010-07-01 06:56:58.000 182 30778.26 51.63 43621.18 88888.00 2010-07-01 06:56:59.000 182 30778.25 51.59 43621.22 88888.00 2010-07-01 06:57:00.000 182 30778.26 51.57 43621.23 53380.36 2010-07-01 06:57:01.000 182 30778.28 51.54 43621.23 88888.00 2010-07-01 06:57:02.000 182 30778.26 51.55 43621.23 88888.00 2010-07-01 06:57:03.000 182 30778.27 51.50 43621.23 88888.00 2010-07-01 06:57:04.000 182 30778.28 51.49 43621.27 88888.00 2010-07-01 06:57:05.000 182 30778.29 51.50 43621.30 53380.41 2010-07-01 06:57:06.000 182 30778.29 51.51 43621.31 88888.00 2010-07-01 06:57:07.000 182 30778.31 51.54 43621.29 88888.00 2010-07-01 06:57:08.000 182 30778.34 51.55 43621.30 88888.00 2010-07-01 06:57:09.000 182 30778.33 51.50 43621.29 88888.00 2010-07-01 06:57:10.000 182 30778.34 51.52 43621.27 53380.45 2010-07-01 06:57:11.000 182 30778.36 51.51 43621.23 88888.00 2010-07-01 06:57:12.000 182 30778.36 51.50 43621.26 88888.00 2010-07-01 06:57:13.000 182 30778.35 51.46 43621.30 88888.00 2010-07-01 06:57:14.000 182 30778.38 51.45 43621.33 88888.00 2010-07-01 06:57:15.000 182 30778.42 51.47 43621.29 53380.46 2010-07-01 06:57:16.000 182 30778.42 51.48 43621.29 88888.00 2010-07-01 06:57:17.000 182 30778.41 51.46 43621.28 88888.00 2010-07-01 06:57:18.000 182 30778.42 51.49 43621.32 88888.00 2010-07-01 06:57:19.000 182 30778.43 51.52 43621.35 88888.00 2010-07-01 06:57:20.000 182 30778.43 51.50 43621.32 53380.49 2010-07-01 06:57:21.000 182 30778.41 51.51 43621.29 88888.00 2010-07-01 06:57:22.000 182 30778.41 51.52 43621.29 88888.00 2010-07-01 06:57:23.000 182 30778.43 51.52 43621.27 88888.00 2010-07-01 06:57:24.000 182 30778.44 51.50 43621.33 88888.00 2010-07-01 06:57:25.000 182 30778.43 51.49 43621.33 53380.50 2010-07-01 06:57:26.000 182 30778.41 51.49 43621.31 88888.00 2010-07-01 06:57:27.000 182 30778.45 51.48 43621.30 88888.00 2010-07-01 06:57:28.000 182 30778.46 51.50 43621.33 88888.00 2010-07-01 06:57:29.000 182 30778.44 51.53 43621.30 88888.00 2010-07-01 06:57:30.000 182 30778.40 51.52 43621.25 53380.53 2010-07-01 06:57:31.000 182 30778.42 51.55 43621.22 88888.00 2010-07-01 06:57:32.000 182 30778.46 51.54 43621.27 88888.00 2010-07-01 06:57:33.000 182 30778.46 51.52 43621.31 88888.00 2010-07-01 06:57:34.000 182 30778.42 51.55 43621.31 88888.00 2010-07-01 06:57:35.000 182 30778.44 51.60 43621.33 53380.54 2010-07-01 06:57:36.000 182 30778.44 51.59 43621.36 88888.00 2010-07-01 06:57:37.000 182 30778.40 51.55 43621.37 88888.00 2010-07-01 06:57:38.000 182 30778.39 51.51 43621.36 88888.00 2010-07-01 06:57:39.000 182 30778.36 51.48 43621.32 88888.00 2010-07-01 06:57:40.000 182 30778.37 51.47 43621.31 53380.53 2010-07-01 06:57:41.000 182 30778.33 51.49 43621.30 88888.00 2010-07-01 06:57:42.000 182 30778.25 51.47 43621.40 88888.00 2010-07-01 06:57:43.000 182 30778.32 51.51 43621.36 88888.00 2010-07-01 06:57:44.000 182 30778.34 51.50 43621.28 88888.00 2010-07-01 06:57:45.000 182 30778.31 51.49 43621.26 53380.53 2010-07-01 06:57:46.000 182 30778.32 51.48 43621.25 88888.00 2010-07-01 06:57:47.000 182 30778.30 51.46 43621.27 88888.00 2010-07-01 06:57:48.000 182 30778.31 51.50 43621.29 88888.00 2010-07-01 06:57:49.000 182 30778.30 51.49 43621.28 88888.00 2010-07-01 06:57:50.000 182 30778.31 51.45 43621.27 53380.43 2010-07-01 06:57:51.000 182 30778.32 51.44 43621.30 88888.00 2010-07-01 06:57:52.000 182 30778.30 51.44 43621.28 88888.00 2010-07-01 06:57:53.000 182 30778.30 51.41 43621.27 88888.00 2010-07-01 06:57:54.000 182 30778.29 51.43 43621.25 88888.00 2010-07-01 06:57:55.000 182 30778.28 51.38 43621.19 53380.41 2010-07-01 06:57:56.000 182 30778.26 51.38 43621.18 88888.00 2010-07-01 06:57:57.000 182 30778.27 51.38 43621.26 88888.00 2010-07-01 06:57:58.000 182 30778.27 51.36 43621.25 88888.00 2010-07-01 06:57:59.000 182 30778.25 51.34 43621.25 88888.00 2010-07-01 06:58:00.000 182 30778.27 51.34 43621.25 53380.40 2010-07-01 06:58:01.000 182 30778.30 51.33 43621.21 88888.00 2010-07-01 06:58:02.000 182 30778.31 51.38 43621.18 88888.00 2010-07-01 06:58:03.000 182 30778.33 51.43 43621.20 88888.00 2010-07-01 06:58:04.000 182 30778.32 51.44 43621.23 88888.00 2010-07-01 06:58:05.000 182 30778.30 51.42 43621.28 53380.41 2010-07-01 06:58:06.000 182 30778.32 51.39 43621.30 88888.00 2010-07-01 06:58:07.000 182 30778.32 51.37 43621.28 88888.00 2010-07-01 06:58:08.000 182 30778.28 51.38 43621.30 88888.00 2010-07-01 06:58:09.000 182 30778.26 51.38 43621.29 88888.00 2010-07-01 06:58:10.000 182 30778.24 51.38 43621.26 53380.43 2010-07-01 06:58:11.000 182 30778.24 51.39 43621.24 88888.00 2010-07-01 06:58:12.000 182 30778.23 51.35 43621.24 88888.00 2010-07-01 06:58:13.000 182 30778.24 51.29 43621.19 88888.00 2010-07-01 06:58:14.000 182 30778.26 51.30 43621.17 88888.00 2010-07-01 06:58:15.000 182 30778.27 51.31 43621.19 53380.41 2010-07-01 06:58:16.000 182 30778.29 51.37 43621.23 88888.00 2010-07-01 06:58:17.000 182 30778.25 51.39 43621.25 88888.00 2010-07-01 06:58:18.000 182 30778.22 51.36 43621.26 88888.00 2010-07-01 06:58:19.000 182 30778.20 51.37 43621.25 88888.00 2010-07-01 06:58:20.000 182 30778.21 51.33 43621.24 53380.36 2010-07-01 06:58:21.000 182 30778.16 51.29 43621.26 88888.00 2010-07-01 06:58:22.000 182 30778.14 51.28 43621.22 88888.00 2010-07-01 06:58:23.000 182 30778.14 51.28 43621.22 88888.00 2010-07-01 06:58:24.000 182 30778.13 51.27 43621.27 88888.00 2010-07-01 06:58:25.000 182 30778.12 51.29 43621.24 53380.34 2010-07-01 06:58:26.000 182 30778.11 51.26 43621.25 88888.00 2010-07-01 06:58:27.000 182 30778.08 51.26 43621.23 88888.00 2010-07-01 06:58:28.000 182 30778.06 51.29 43621.25 88888.00 2010-07-01 06:58:29.000 182 30778.05 51.28 43621.22 88888.00 2010-07-01 06:58:30.000 182 30778.03 51.24 43621.18 53380.26 2010-07-01 06:58:31.000 182 30778.00 51.26 43621.16 88888.00 2010-07-01 06:58:32.000 182 30778.03 51.34 43621.15 88888.00 2010-07-01 06:58:33.000 182 30778.14 51.51 43621.04 88888.00 2010-07-01 06:58:34.000 182 30778.05 51.36 43621.06 88888.00 2010-07-01 06:58:35.000 182 30777.95 51.28 43621.13 53380.22 2010-07-01 06:58:36.000 182 30777.95 51.26 43621.14 88888.00 2010-07-01 06:58:37.000 182 30777.93 51.25 43621.14 88888.00 2010-07-01 06:58:38.000 182 30777.94 51.23 43621.12 88888.00 2010-07-01 06:58:39.000 182 30777.94 51.24 43621.12 88888.00 2010-07-01 06:58:40.000 182 30777.94 51.22 43621.16 53380.13 2010-07-01 06:58:41.000 182 30777.93 51.24 43621.11 88888.00 2010-07-01 06:58:42.000 182 30777.92 51.27 43621.10 88888.00 2010-07-01 06:58:43.000 182 30777.92 51.29 43621.08 88888.00 2010-07-01 06:58:44.000 182 30777.95 51.32 43621.07 88888.00 2010-07-01 06:58:45.000 182 30777.92 51.30 43621.07 53380.11 2010-07-01 06:58:46.000 182 30777.94 51.33 43621.07 88888.00 2010-07-01 06:58:47.000 182 30777.92 51.34 43621.10 88888.00 2010-07-01 06:58:48.000 182 30777.88 51.22 43621.11 88888.00 2010-07-01 06:58:49.000 182 30777.91 51.20 43621.09 88888.00 2010-07-01 06:58:50.000 182 30778.01 51.23 43621.07 53380.11 2010-07-01 06:58:51.000 182 30778.01 51.26 43621.05 88888.00 2010-07-01 06:58:52.000 182 30778.03 51.26 43621.02 88888.00 2010-07-01 06:58:53.000 182 30778.05 51.25 43621.02 88888.00 2010-07-01 06:58:54.000 182 30778.05 51.18 43620.91 88888.00 2010-07-01 06:58:55.000 182 30778.07 51.16 43620.89 53380.10 2010-07-01 06:58:56.000 182 30778.10 51.15 43620.87 88888.00 2010-07-01 06:58:57.000 182 30778.12 51.14 43620.84 88888.00 2010-07-01 06:58:58.000 182 30778.12 51.22 43620.84 88888.00 2010-07-01 06:58:59.000 182 30778.10 51.26 43620.88 88888.00 2010-07-01 06:59:00.000 182 30778.08 51.30 43620.86 53380.04 2010-07-01 06:59:01.000 182 30778.13 51.34 43620.73 88888.00 2010-07-01 06:59:02.000 182 30778.10 51.29 43620.75 88888.00 2010-07-01 06:59:03.000 182 30778.09 51.29 43620.74 88888.00 2010-07-01 06:59:04.000 182 30778.10 51.30 43620.64 88888.00 2010-07-01 06:59:05.000 182 30778.06 51.32 43620.62 53379.88 2010-07-01 06:59:06.000 182 30778.01 51.30 43620.60 88888.00 2010-07-01 06:59:07.000 182 30777.95 51.30 43620.59 88888.00 2010-07-01 06:59:08.000 182 30777.90 51.35 43620.62 88888.00 2010-07-01 06:59:09.000 182 30777.88 51.38 43620.56 88888.00 2010-07-01 06:59:10.000 182 30777.80 51.40 43620.54 53379.72 2010-07-01 06:59:11.000 182 30777.73 51.39 43620.48 88888.00 2010-07-01 06:59:12.000 182 30777.73 51.36 43620.43 88888.00 2010-07-01 06:59:13.000 182 30777.69 51.35 43620.45 88888.00 2010-07-01 06:59:14.000 182 30777.63 51.33 43620.51 88888.00 2010-07-01 06:59:15.000 182 30777.56 51.31 43620.55 53379.38 2010-07-01 06:59:16.000 182 30777.56 51.25 43620.56 88888.00 2010-07-01 06:59:17.000 182 30777.55 51.20 43620.64 88888.00 2010-07-01 06:59:18.000 182 30777.55 51.13 43620.71 88888.00 2010-07-01 06:59:19.000 182 30777.55 51.10 43620.79 88888.00 2010-07-01 06:59:20.000 182 30777.58 51.06 43620.86 53379.42 2010-07-01 06:59:21.000 182 30777.60 51.02 43620.88 88888.00 2010-07-01 06:59:22.000 182 30777.67 50.99 43620.92 88888.00 2010-07-01 06:59:23.000 182 30777.72 50.94 43620.96 88888.00 2010-07-01 06:59:24.000 182 30777.76 50.95 43620.97 88888.00 2010-07-01 06:59:25.000 182 30777.78 50.94 43620.94 53379.74 2010-07-01 06:59:26.000 182 30777.82 50.98 43620.96 88888.00 2010-07-01 06:59:27.000 182 30777.86 51.00 43621.00 88888.00 2010-07-01 06:59:28.000 182 30777.88 51.01 43621.02 88888.00 2010-07-01 06:59:29.000 182 30777.87 50.96 43621.02 88888.00 2010-07-01 06:59:30.000 182 30777.89 50.92 43621.02 53379.93 2010-07-01 06:59:31.000 182 30777.93 50.94 43621.07 88888.00 2010-07-01 06:59:32.000 182 30777.95 50.92 43621.11 88888.00 2010-07-01 06:59:33.000 182 30778.00 50.84 43621.09 88888.00 2010-07-01 06:59:34.000 182 30778.02 50.78 43621.11 88888.00 2010-07-01 06:59:35.000 182 30778.05 50.81 43621.13 53380.00 2010-07-01 06:59:36.000 182 30778.09 50.84 43621.14 88888.00 2010-07-01 06:59:37.000 182 30778.15 50.88 43621.13 88888.00 2010-07-01 06:59:38.000 182 30778.14 50.90 43621.17 88888.00 2010-07-01 06:59:39.000 182 30778.13 50.91 43621.19 88888.00 2010-07-01 06:59:40.000 182 30778.15 50.92 43621.19 53380.18 2010-07-01 06:59:41.000 182 30778.17 50.87 43621.16 88888.00 2010-07-01 06:59:42.000 182 30778.18 50.88 43621.19 88888.00 2010-07-01 06:59:43.000 182 30778.21 50.91 43621.22 88888.00 2010-07-01 06:59:44.000 182 30778.23 50.91 43621.24 88888.00 2010-07-01 06:59:45.000 182 30778.22 50.81 43621.21 53380.30 2010-07-01 06:59:46.000 182 30778.21 50.79 43621.21 88888.00 2010-07-01 06:59:47.000 182 30778.25 50.81 43621.24 88888.00 2010-07-01 06:59:48.000 182 30778.27 50.79 43621.26 88888.00 2010-07-01 06:59:49.000 182 30778.30 50.80 43621.31 88888.00 2010-07-01 06:59:50.000 182 30778.32 50.76 43621.31 53380.44 2010-07-01 06:59:51.000 182 30778.34 50.77 43621.35 88888.00 2010-07-01 06:59:52.000 182 30778.33 50.80 43621.35 88888.00 2010-07-01 06:59:53.000 182 30778.33 50.84 43621.33 88888.00 2010-07-01 06:59:54.000 182 30778.32 50.83 43621.28 88888.00 2010-07-01 06:59:55.000 182 30778.36 50.82 43621.28 53380.47 2010-07-01 06:59:56.000 182 30778.39 50.86 43621.29 88888.00 2010-07-01 06:59:57.000 182 30778.40 50.89 43621.29 88888.00 2010-07-01 06:59:58.000 182 30778.40 50.89 43621.28 88888.00 2010-07-01 06:59:59.000 182 30778.42 50.92 43621.32 88888.00 2010-07-01 07:00:00.000 182 30778.40 50.95 43621.34 53380.54 2010-07-01 07:00:01.000 182 30778.42 50.92 43621.36 88888.00 2010-07-01 07:00:02.000 182 30778.44 50.93 43621.32 88888.00 2010-07-01 07:00:03.000 182 30778.44 50.93 43621.34 88888.00 2010-07-01 07:00:04.000 182 30778.44 50.93 43621.33 88888.00 2010-07-01 07:00:05.000 182 30778.46 50.96 43621.38 53380.62 2010-07-01 07:00:06.000 182 30778.45 50.98 43621.38 88888.00 2010-07-01 07:00:07.000 182 30778.46 50.97 43621.42 88888.00 2010-07-01 07:00:08.000 182 30778.44 50.94 43621.40 88888.00 2010-07-01 07:00:09.000 182 30778.45 50.95 43621.42 88888.00 2010-07-01 07:00:10.000 182 30778.46 50.97 43621.43 53380.68 2010-07-01 07:00:11.000 182 30778.44 50.97 43621.44 88888.00 2010-07-01 07:00:12.000 182 30778.47 50.97 43621.39 88888.00 2010-07-01 07:00:13.000 182 30778.49 51.01 43621.36 88888.00 2010-07-01 07:00:14.000 182 30778.58 51.10 43621.26 88888.00 2010-07-01 07:00:15.000 182 30778.54 51.06 43621.26 53380.67 2010-07-01 07:00:16.000 182 30778.48 51.03 43621.40 88888.00 2010-07-01 07:00:17.000 182 30778.49 51.01 43621.37 88888.00 2010-07-01 07:00:18.000 182 30778.50 51.02 43621.39 88888.00 2010-07-01 07:00:19.000 182 30778.48 51.00 43621.39 88888.00 2010-07-01 07:00:20.000 182 30778.50 50.98 43621.39 53380.68 2010-07-01 07:00:21.000 182 30778.50 51.02 43621.32 88888.00 2010-07-01 07:00:22.000 182 30778.47 51.05 43621.37 88888.00 2010-07-01 07:00:23.000 182 30778.47 51.03 43621.37 88888.00 2010-07-01 07:00:24.000 182 30778.50 51.02 43621.37 88888.00 2010-07-01 07:00:25.000 182 30778.49 51.04 43621.40 53380.68 2010-07-01 07:00:26.000 182 30778.53 50.98 43621.43 88888.00 2010-07-01 07:00:27.000 182 30778.54 50.93 43621.40 88888.00 2010-07-01 07:00:28.000 182 30778.56 50.91 43621.39 88888.00 2010-07-01 07:00:29.000 182 30778.56 50.93 43621.40 88888.00 2010-07-01 07:00:30.000 182 30778.55 50.92 43621.42 53380.74 2010-07-01 07:00:31.000 182 30778.58 50.90 43621.41 88888.00 2010-07-01 07:00:32.000 182 30778.65 50.90 43621.42 88888.00 2010-07-01 07:00:33.000 182 30778.67 50.91 43621.41 88888.00 2010-07-01 07:00:34.000 182 30778.67 50.91 43621.46 88888.00 2010-07-01 07:00:35.000 182 30778.71 50.90 43621.50 53380.78 2010-07-01 07:00:36.000 182 30778.70 50.88 43621.49 88888.00 2010-07-01 07:00:37.000 182 30778.79 50.97 43621.46 88888.00 2010-07-01 07:00:38.000 182 30778.73 50.88 43621.46 88888.00 2010-07-01 07:00:39.000 182 30778.83 50.87 43621.50 88888.00 2010-07-01 07:00:40.000 182 30778.83 50.81 43621.52 53380.81 2010-07-01 07:00:41.000 182 30778.83 50.82 43621.52 88888.00 2010-07-01 07:00:42.000 182 30778.86 50.75 43621.53 88888.00 2010-07-01 07:00:43.000 182 30778.86 50.72 43621.54 88888.00 2010-07-01 07:00:44.000 182 30778.85 50.75 43621.54 88888.00 2010-07-01 07:00:45.000 182 30778.84 50.75 43621.47 53380.92 2010-07-01 07:00:46.000 182 30778.86 50.78 43621.47 88888.00 2010-07-01 07:00:47.000 182 30778.88 50.72 43621.47 88888.00 2010-07-01 07:00:48.000 182 30778.88 50.72 43621.54 88888.00 2010-07-01 07:00:49.000 182 30778.88 50.74 43621.59 88888.00 2010-07-01 07:00:50.000 182 30778.81 50.69 43621.59 53380.99 2010-07-01 07:00:51.000 182 30778.68 50.49 43621.62 88888.00 2010-07-01 07:00:52.000 182 30778.72 50.48 43621.65 88888.00 2010-07-01 07:00:53.000 182 30778.70 50.50 43621.64 88888.00 2010-07-01 07:00:54.000 182 30778.77 50.51 43621.62 88888.00 2010-07-01 07:00:55.000 182 30778.92 50.65 43621.57 53380.92 2010-07-01 07:00:56.000 182 30778.94 50.68 43621.59 88888.00 2010-07-01 07:00:57.000 182 30778.84 50.57 43621.68 88888.00 2010-07-01 07:00:58.000 182 30778.68 50.44 43621.79 88888.00 2010-07-01 07:00:59.000 182 30778.73 50.47 43621.78 88888.00 2010-07-01 07:01:00.000 182 30778.80 50.46 43621.68 53380.98 2010-07-01 07:01:01.000 182 30778.86 50.48 43621.61 88888.00 2010-07-01 07:01:02.000 182 30779.04 50.68 43621.55 88888.00 2010-07-01 07:01:03.000 182 30779.03 50.69 43621.54 88888.00 2010-07-01 07:01:04.000 182 30779.03 50.71 43621.56 88888.00 2010-07-01 07:01:05.000 182 30779.06 50.70 43621.54 53381.06 2010-07-01 07:01:06.000 182 30779.02 50.63 43621.56 88888.00 2010-07-01 07:01:07.000 182 30779.02 50.65 43621.60 88888.00 2010-07-01 07:01:08.000 182 30779.01 50.68 43621.65 88888.00 2010-07-01 07:01:09.000 182 30779.04 50.66 43621.61 88888.00 2010-07-01 07:01:10.000 182 30779.05 50.64 43621.60 53381.13 2010-07-01 07:01:11.000 182 30779.06 50.57 43621.56 88888.00 2010-07-01 07:01:12.000 182 30779.08 50.59 43621.55 88888.00 2010-07-01 07:01:13.000 182 30779.10 50.60 43621.56 88888.00 2010-07-01 07:01:14.000 182 30779.13 50.58 43621.62 88888.00 2010-07-01 07:01:15.000 182 30779.13 50.60 43621.64 53381.14 2010-07-01 07:01:16.000 182 30779.13 50.56 43621.62 88888.00 2010-07-01 07:01:17.000 182 30779.13 50.56 43621.60 88888.00 2010-07-01 07:01:18.000 182 30779.12 50.51 43621.66 88888.00 2010-07-01 07:01:19.000 182 30779.17 50.49 43621.72 88888.00 2010-07-01 07:01:20.000 182 30779.20 50.49 43621.67 53381.22 2010-07-01 07:01:21.000 182 30779.19 50.47 43621.64 88888.00 2010-07-01 07:01:22.000 182 30779.22 50.46 43621.65 88888.00 2010-07-01 07:01:23.000 182 30779.22 50.50 43621.71 88888.00 2010-07-01 07:01:24.000 182 30779.21 50.47 43621.68 88888.00 2010-07-01 07:01:25.000 182 30779.20 50.47 43621.64 53381.20 2010-07-01 07:01:26.000 182 30779.21 50.50 43621.65 88888.00 2010-07-01 07:01:27.000 182 30779.19 50.48 43621.66 88888.00 2010-07-01 07:01:28.000 182 30779.22 50.45 43621.63 88888.00 2010-07-01 07:01:29.000 182 30779.22 50.45 43621.66 88888.00 2010-07-01 07:01:30.000 182 30779.24 50.45 43621.65 53381.28 2010-07-01 07:01:31.000 182 30779.22 50.42 43621.63 88888.00 2010-07-01 07:01:32.000 182 30779.23 50.47 43621.66 88888.00 2010-07-01 07:01:33.000 182 30779.26 50.47 43621.66 88888.00 2010-07-01 07:01:34.000 182 30779.29 50.43 43621.64 88888.00 2010-07-01 07:01:35.000 182 30779.30 50.41 43621.66 53381.28 2010-07-01 07:01:36.000 182 30779.30 50.38 43621.68 88888.00 2010-07-01 07:01:37.000 182 30779.34 50.40 43621.62 88888.00 2010-07-01 07:01:38.000 182 30779.34 50.40 43621.63 88888.00 2010-07-01 07:01:39.000 182 30779.35 50.36 43621.68 88888.00 2010-07-01 07:01:40.000 182 30779.34 50.38 43621.70 53381.38 2010-07-01 07:01:41.000 182 30779.35 50.44 43621.70 88888.00 2010-07-01 07:01:42.000 182 30779.39 50.45 43621.67 88888.00 2010-07-01 07:01:43.000 182 30779.43 50.48 43621.71 88888.00 2010-07-01 07:01:44.000 182 30779.41 50.47 43621.71 88888.00 2010-07-01 07:01:45.000 182 30779.38 50.45 43621.67 53381.41 2010-07-01 07:01:46.000 182 30779.42 50.44 43621.70 88888.00 2010-07-01 07:01:47.000 182 30779.46 50.45 43621.69 88888.00 2010-07-01 07:01:48.000 182 30779.46 50.47 43621.71 88888.00 2010-07-01 07:01:49.000 182 30779.49 50.46 43621.67 88888.00 2010-07-01 07:01:50.000 182 30779.48 50.48 43621.67 53381.51 2010-07-01 07:01:51.000 182 30779.45 50.39 43621.68 88888.00 2010-07-01 07:01:52.000 182 30779.30 50.21 43621.74 88888.00 2010-07-01 07:01:53.000 182 30779.38 50.24 43621.77 88888.00 2010-07-01 07:01:54.000 182 30779.65 50.59 43621.63 88888.00 2010-07-01 07:01:55.000 182 30779.77 50.72 43621.56 53381.49 2010-07-01 07:01:56.000 182 30779.69 50.56 43621.62 88888.00 2010-07-01 07:01:57.000 182 30779.40 50.25 43621.76 88888.00 2010-07-01 07:01:58.000 182 30779.38 50.19 43621.80 88888.00 2010-07-01 07:01:59.000 182 30779.53 50.33 43621.80 88888.00 2010-07-01 07:02:00.000 182 30779.83 50.62 43621.64 53381.51 2010-07-01 07:02:01.000 182 30779.85 50.60 43621.61 88888.00 2010-07-01 07:02:02.000 182 30779.65 50.38 43621.67 88888.00 2010-07-01 07:02:03.000 182 30779.46 50.14 43621.74 88888.00 2010-07-01 07:02:04.000 182 30779.46 50.14 43621.71 88888.00 2010-07-01 07:02:05.000 182 30779.76 50.47 43621.65 53381.58 2010-07-01 07:02:06.000 182 30779.93 50.65 43621.57 88888.00 2010-07-01 07:02:07.000 182 30779.89 50.59 43621.62 88888.00 2010-07-01 07:02:08.000 182 30779.74 50.44 43621.72 88888.00 2010-07-01 07:02:09.000 182 30779.74 50.42 43621.72 88888.00 2010-07-01 07:02:10.000 182 30779.76 50.39 43621.71 53381.72 2010-07-01 07:02:11.000 182 30779.78 50.35 43621.69 88888.00 2010-07-01 07:02:12.000 182 30779.79 50.33 43621.73 88888.00 2010-07-01 07:02:13.000 182 30779.83 50.34 43621.74 88888.00 2010-07-01 07:02:14.000 182 30779.84 50.35 43621.73 88888.00 2010-07-01 07:02:15.000 182 30779.85 50.37 43621.75 53381.74 2010-07-01 07:02:16.000 182 30779.82 50.36 43621.75 88888.00 2010-07-01 07:02:17.000 182 30779.81 50.36 43621.78 88888.00 2010-07-01 07:02:18.000 182 30779.81 50.33 43621.77 88888.00 2010-07-01 07:02:19.000 182 30779.80 50.33 43621.75 88888.00 2010-07-01 07:02:20.000 182 30779.76 50.32 43621.77 53381.75 2010-07-01 07:02:21.000 182 30779.76 50.31 43621.80 88888.00 2010-07-01 07:02:22.000 182 30779.75 50.31 43621.80 88888.00 2010-07-01 07:02:23.000 182 30779.76 50.32 43621.83 88888.00 2010-07-01 07:02:24.000 182 30779.77 50.28 43621.83 88888.00 2010-07-01 07:02:25.000 182 30779.78 50.28 43621.80 53381.77 2010-07-01 07:02:26.000 182 30779.77 50.27 43621.78 88888.00 2010-07-01 07:02:27.000 182 30779.78 50.23 43621.79 88888.00 2010-07-01 07:02:28.000 182 30779.76 50.24 43621.77 88888.00 2010-07-01 07:02:29.000 182 30779.76 50.21 43621.70 88888.00 2010-07-01 07:02:30.000 182 30779.73 50.18 43621.71 53381.74 2010-07-01 07:02:31.000 182 30779.74 50.17 43621.69 88888.00 2010-07-01 07:02:32.000 182 30779.77 50.17 43621.66 88888.00 2010-07-01 07:02:33.000 182 30779.78 50.13 43621.71 88888.00 2010-07-01 07:02:34.000 182 30779.78 50.10 43621.72 88888.00 2010-07-01 07:02:35.000 182 30779.75 50.09 43621.72 53381.71 2010-07-01 07:02:36.000 182 30779.79 50.10 43621.70 88888.00 2010-07-01 07:02:37.000 182 30779.83 50.11 43621.66 88888.00 2010-07-01 07:02:38.000 182 30779.83 50.14 43621.67 88888.00 2010-07-01 07:02:39.000 182 30779.85 50.14 43621.68 88888.00 2010-07-01 07:02:40.000 182 30779.90 50.16 43621.70 53381.74 2010-07-01 07:02:41.000 182 30779.90 50.16 43621.73 88888.00 2010-07-01 07:02:42.000 182 30779.94 50.16 43621.75 88888.00 2010-07-01 07:02:43.000 182 30779.92 50.11 43621.78 88888.00 2010-07-01 07:02:44.000 182 30779.92 50.13 43621.79 88888.00 2010-07-01 07:02:45.000 182 30779.95 50.13 43621.80 53381.78 2010-07-01 07:02:46.000 182 30780.01 50.22 43621.76 88888.00 2010-07-01 07:02:47.000 182 30780.03 50.21 43621.73 88888.00 2010-07-01 07:02:48.000 182 30780.01 50.16 43621.75 88888.00 2010-07-01 07:02:49.000 182 30780.02 50.10 43621.76 88888.00 2010-07-01 07:02:50.000 182 30780.01 50.06 43621.80 53381.80 2010-07-01 07:02:51.000 182 30779.85 49.91 43621.88 88888.00 2010-07-01 07:02:52.000 182 30779.80 49.78 43621.88 88888.00 2010-07-01 07:02:53.000 182 30780.04 50.02 43621.81 88888.00 2010-07-01 07:02:54.000 182 30780.28 50.33 43621.79 88888.00 2010-07-01 07:02:55.000 182 30780.24 50.30 43621.76 53381.85 2010-07-01 07:02:56.000 182 30779.98 50.06 43621.87 88888.00 2010-07-01 07:02:57.000 182 30779.78 49.88 43621.96 88888.00 2010-07-01 07:02:58.000 182 30779.85 49.90 43621.92 88888.00 2010-07-01 07:02:59.000 182 30780.15 50.22 43621.84 88888.00 2010-07-01 07:03:00.000 182 30780.26 50.38 43621.83 53381.92 2010-07-01 07:03:01.000 182 30780.18 50.29 43621.85 88888.00 2010-07-01 07:03:02.000 182 30779.86 49.91 43621.98 88888.00 2010-07-01 07:03:03.000 182 30779.83 49.86 43622.02 88888.00 2010-07-01 07:03:04.000 182 30779.97 50.03 43622.01 88888.00 2010-07-01 07:03:05.000 182 30780.19 50.38 43621.90 53381.95 2010-07-01 07:03:06.000 182 30780.19 50.40 43621.92 88888.00 2010-07-01 07:03:07.000 182 30780.10 50.19 43621.96 88888.00 2010-07-01 07:03:08.000 182 30779.95 50.00 43621.99 88888.00 2010-07-01 07:03:09.000 182 30780.01 50.00 43621.98 88888.00 2010-07-01 07:03:10.000 182 30780.04 50.00 43621.93 53381.99 2010-07-01 07:03:11.000 182 30780.00 49.99 43621.91 88888.00 2010-07-01 07:03:12.000 182 30780.01 49.99 43621.90 88888.00 2010-07-01 07:03:13.000 182 30779.98 50.02 43621.89 88888.00 2010-07-01 07:03:14.000 182 30779.99 50.00 43621.87 88888.00 2010-07-01 07:03:15.000 182 30780.02 50.00 43621.91 53381.94 2010-07-01 07:03:16.000 182 30780.01 49.96 43621.92 88888.00 2010-07-01 07:03:17.000 182 30780.03 49.97 43621.94 88888.00 2010-07-01 07:03:18.000 182 30780.04 49.95 43621.90 88888.00 2010-07-01 07:03:19.000 182 30780.00 49.91 43621.95 88888.00 2010-07-01 07:03:20.000 182 30780.04 49.92 43621.97 53382.01 2010-07-01 07:03:21.000 182 30780.06 49.97 43621.92 88888.00 2010-07-01 07:03:22.000 182 30780.03 50.00 43621.92 88888.00 2010-07-01 07:03:23.000 182 30779.99 50.00 43622.00 88888.00 2010-07-01 07:03:24.000 182 30779.97 50.00 43622.03 88888.00 2010-07-01 07:03:25.000 182 30779.94 49.97 43622.00 53382.00 2010-07-01 07:03:26.000 182 30779.93 50.01 43621.96 88888.00 2010-07-01 07:03:27.000 182 30779.94 49.98 43621.98 88888.00 2010-07-01 07:03:28.000 182 30779.92 49.99 43621.97 88888.00 2010-07-01 07:03:29.000 182 30779.89 49.93 43621.94 88888.00 2010-07-01 07:03:30.000 182 30779.90 49.96 43621.88 53381.97 2010-07-01 07:03:31.000 182 30779.89 49.95 43621.87 88888.00 2010-07-01 07:03:32.000 182 30779.85 49.95 43621.89 88888.00 2010-07-01 07:03:33.000 182 30779.86 49.97 43621.87 88888.00 2010-07-01 07:03:34.000 182 30779.88 49.95 43621.88 88888.00 2010-07-01 07:03:35.000 182 30779.84 49.92 43621.92 53381.92 2010-07-01 07:03:36.000 182 30779.85 49.92 43621.94 88888.00 2010-07-01 07:03:37.000 182 30779.84 49.95 43621.94 88888.00 2010-07-01 07:03:38.000 182 30779.85 49.93 43622.02 88888.00 2010-07-01 07:03:39.000 182 30779.85 49.90 43622.00 88888.00 2010-07-01 07:03:40.000 182 30779.82 49.91 43621.98 53381.93 2010-07-01 07:03:41.000 182 30779.81 49.89 43621.97 88888.00 2010-07-01 07:03:42.000 182 30779.85 49.87 43621.99 88888.00 2010-07-01 07:03:43.000 182 30779.87 49.87 43622.04 88888.00 2010-07-01 07:03:44.000 182 30779.87 49.85 43622.01 88888.00 2010-07-01 07:03:45.000 182 30779.87 49.84 43621.97 53381.96 2010-07-01 07:03:46.000 182 30779.85 49.85 43621.98 88888.00 2010-07-01 07:03:47.000 182 30779.85 49.87 43621.97 88888.00 2010-07-01 07:03:48.000 182 30779.88 49.88 43621.96 88888.00 2010-07-01 07:03:49.000 182 30779.92 49.86 43621.93 88888.00 2010-07-01 07:03:50.000 182 30779.88 49.76 43621.99 53381.97 2010-07-01 07:03:51.000 182 30779.72 49.60 43622.04 88888.00 2010-07-01 07:03:52.000 182 30779.72 49.60 43622.09 88888.00 2010-07-01 07:03:53.000 182 30779.71 49.56 43622.06 88888.00 2010-07-01 07:03:54.000 182 30779.72 49.59 43622.01 88888.00 2010-07-01 07:03:55.000 182 30779.85 49.76 43621.91 53381.90 2010-07-01 07:03:56.000 182 30779.87 49.76 43621.92 88888.00 2010-07-01 07:03:57.000 182 30779.89 49.76 43621.96 88888.00 2010-07-01 07:03:58.000 182 30779.90 49.72 43621.96 88888.00 2010-07-01 07:03:59.000 182 30779.92 49.68 43622.01 88888.00 2010-07-01 07:04:00.000 182 30779.99 49.74 43621.98 53381.99 2010-07-01 07:04:01.000 182 30779.95 49.77 43621.98 88888.00 2010-07-01 07:04:02.000 182 30779.94 49.77 43621.97 88888.00 2010-07-01 07:04:03.000 182 30779.93 49.77 43622.01 88888.00 2010-07-01 07:04:04.000 182 30779.93 49.71 43622.00 88888.00 2010-07-01 07:04:05.000 182 30779.97 49.71 43622.04 53381.99 2010-07-01 07:04:06.000 182 30779.98 49.71 43622.03 88888.00 2010-07-01 07:04:07.000 182 30779.99 49.67 43621.98 88888.00 2010-07-01 07:04:08.000 182 30779.98 49.69 43622.00 88888.00 2010-07-01 07:04:09.000 182 30779.94 49.70 43622.00 88888.00 2010-07-01 07:04:10.000 182 30779.92 49.71 43621.97 53381.99 2010-07-01 07:04:11.000 182 30779.92 49.69 43621.93 88888.00 2010-07-01 07:04:12.000 182 30779.93 49.68 43621.96 88888.00 2010-07-01 07:04:13.000 182 30779.92 49.68 43622.00 88888.00 2010-07-01 07:04:14.000 182 30779.93 49.65 43622.00 88888.00 2010-07-01 07:04:15.000 182 30779.95 49.66 43621.98 53382.03 2010-07-01 07:04:16.000 182 30779.96 49.63 43621.95 88888.00 2010-07-01 07:04:17.000 182 30779.92 49.64 43621.96 88888.00 2010-07-01 07:04:18.000 182 30779.91 49.65 43621.97 88888.00 2010-07-01 07:04:19.000 182 30779.91 49.63 43622.02 88888.00 2010-07-01 07:04:20.000 182 30779.92 49.65 43622.07 53382.01 2010-07-01 07:04:21.000 182 30779.91 49.64 43622.03 88888.00 2010-07-01 07:04:22.000 182 30779.89 49.63 43622.00 88888.00 2010-07-01 07:04:23.000 182 30779.91 49.62 43622.03 88888.00 2010-07-01 07:04:24.000 182 30779.92 49.63 43622.09 88888.00 2010-07-01 07:04:25.000 182 30779.95 49.62 43622.07 53382.05 2010-07-01 07:04:26.000 182 30779.94 49.60 43622.07 88888.00 2010-07-01 07:04:27.000 182 30779.97 49.57 43622.08 88888.00 2010-07-01 07:04:28.000 182 30779.98 49.59 43622.07 88888.00 2010-07-01 07:04:29.000 182 30779.99 49.62 43622.07 88888.00 2010-07-01 07:04:30.000 182 30779.98 49.57 43622.04 53382.08 2010-07-01 07:04:31.000 182 30779.97 49.56 43622.01 88888.00 2010-07-01 07:04:32.000 182 30779.99 49.58 43622.02 88888.00 2010-07-01 07:04:33.000 182 30779.98 49.61 43622.03 88888.00 2010-07-01 07:04:34.000 182 30779.97 49.60 43622.06 88888.00 2010-07-01 07:04:35.000 182 30779.99 49.58 43622.08 53382.08 2010-07-01 07:04:36.000 182 30779.97 49.60 43622.08 88888.00 2010-07-01 07:04:37.000 182 30779.98 49.55 43622.04 88888.00 2010-07-01 07:04:38.000 182 30780.01 49.50 43622.00 88888.00 2010-07-01 07:04:39.000 182 30780.00 49.49 43622.00 88888.00 2010-07-01 07:04:40.000 182 30779.99 49.45 43622.02 53382.08 2010-07-01 07:04:41.000 182 30779.96 49.42 43622.04 88888.00 2010-07-01 07:04:42.000 182 30779.95 49.42 43622.03 88888.00 2010-07-01 07:04:43.000 182 30779.98 49.46 43622.08 88888.00 2010-07-01 07:04:44.000 182 30779.99 49.48 43622.05 88888.00 2010-07-01 07:04:45.000 182 30779.97 49.43 43622.02 53382.06 2010-07-01 07:04:46.000 182 30779.98 49.46 43622.03 88888.00 2010-07-01 07:04:47.000 182 30779.98 49.47 43622.06 88888.00 2010-07-01 07:04:48.000 182 30779.99 49.45 43622.04 88888.00 2010-07-01 07:04:49.000 182 30779.95 49.38 43622.08 88888.00 2010-07-01 07:04:50.000 182 30779.90 49.39 43622.19 53382.08 2010-07-01 07:04:51.000 182 30779.79 49.42 43622.38 88888.00 2010-07-01 07:04:52.000 182 30779.79 49.42 43622.39 88888.00 2010-07-01 07:04:53.000 182 30779.77 49.39 43622.40 88888.00 2010-07-01 07:04:54.000 182 30779.78 49.32 43622.33 88888.00 2010-07-01 07:04:55.000 182 30779.93 49.34 43622.16 53382.17 2010-07-01 07:04:56.000 182 30779.98 49.46 43622.13 88888.00 2010-07-01 07:04:57.000 182 30779.87 49.44 43622.23 88888.00 2010-07-01 07:04:58.000 182 30779.76 49.39 43622.38 88888.00 2010-07-01 07:04:59.000 182 30779.73 49.41 43622.35 88888.00 2010-07-01 07:05:00.000 182 30779.74 49.39 43622.36 53382.18 2010-07-01 07:05:01.000 182 30779.77 49.36 43622.28 88888.00 2010-07-01 07:05:02.000 182 30779.88 49.35 43622.13 88888.00 2010-07-01 07:05:03.000 182 30779.91 49.34 43622.10 88888.00 2010-07-01 07:05:04.000 182 30779.92 49.33 43622.08 88888.00 2010-07-01 07:05:05.000 182 30779.94 49.39 43622.12 53382.06 2010-07-01 07:05:06.000 182 30779.95 49.41 43622.14 88888.00 2010-07-01 07:05:07.000 182 30779.96 49.41 43622.13 88888.00 2010-07-01 07:05:08.000 182 30779.96 49.44 43622.11 88888.00 2010-07-01 07:05:09.000 182 30779.94 49.43 43622.11 88888.00 2010-07-01 07:05:10.000 182 30779.96 49.41 43622.09 53382.05 2010-07-01 07:05:11.000 182 30779.98 49.43 43622.12 88888.00 2010-07-01 07:05:12.000 182 30779.97 49.44 43622.13 88888.00 2010-07-01 07:05:13.000 182 30779.97 49.43 43622.12 88888.00 2010-07-01 07:05:14.000 182 30779.97 49.46 43622.16 88888.00 2010-07-01 07:05:15.000 182 30779.97 49.47 43622.18 53382.06 2010-07-01 07:05:16.000 182 30779.94 49.43 43622.13 88888.00 2010-07-01 07:05:17.000 182 30779.95 49.41 43622.12 88888.00 2010-07-01 07:05:18.000 182 30779.92 49.47 43622.16 88888.00 2010-07-01 07:05:19.000 182 30779.88 49.47 43622.16 88888.00 2010-07-01 07:05:20.000 182 30779.85 49.45 43622.16 53382.05 2010-07-01 07:05:21.000 182 30779.83 49.45 43622.13 88888.00 2010-07-01 07:05:22.000 182 30779.81 49.46 43622.10 88888.00 2010-07-01 07:05:23.000 182 30779.80 49.46 43622.07 88888.00 2010-07-01 07:05:24.000 182 30779.78 49.50 43622.07 88888.00 2010-07-01 07:05:25.000 182 30779.79 49.49 43622.08 53381.97 2010-07-01 07:05:26.000 182 30779.77 49.52 43622.07 88888.00 2010-07-01 07:05:27.000 182 30779.79 49.53 43622.04 88888.00 2010-07-01 07:05:28.000 182 30779.77 49.55 43622.07 88888.00 2010-07-01 07:05:29.000 182 30779.72 49.56 43622.09 88888.00 2010-07-01 07:05:30.000 182 30779.71 49.58 43622.14 53381.93 2010-07-01 07:05:31.000 182 30779.70 49.59 43622.08 88888.00 2010-07-01 07:05:32.000 182 30779.74 49.58 43622.03 88888.00 2010-07-01 07:05:33.000 182 30779.74 49.59 43622.07 88888.00 2010-07-01 07:05:34.000 182 30779.72 49.53 43622.07 88888.00 2010-07-01 07:05:35.000 182 30779.70 49.52 43622.03 53381.91 2010-07-01 07:05:36.000 182 30779.71 49.49 43622.04 88888.00 2010-07-01 07:05:37.000 182 30779.73 49.51 43622.05 88888.00 2010-07-01 07:05:38.000 182 30779.73 49.55 43622.08 88888.00 2010-07-01 07:05:39.000 182 30779.76 49.59 43622.11 88888.00 2010-07-01 07:05:40.000 182 30779.79 49.55 43622.07 53381.94 2010-07-01 07:05:41.000 182 30779.81 49.56 43622.06 88888.00 2010-07-01 07:05:42.000 182 30779.79 49.58 43622.09 88888.00 2010-07-01 07:05:43.000 182 30779.74 49.54 43622.07 88888.00 2010-07-01 07:05:44.000 182 30779.75 49.55 43622.07 88888.00 2010-07-01 07:05:45.000 182 30779.78 49.58 43622.10 53381.94 2010-07-01 07:05:46.000 182 30779.78 49.56 43622.11 88888.00 2010-07-01 07:05:47.000 182 30779.82 49.52 43622.12 88888.00 2010-07-01 07:05:48.000 182 30779.85 49.53 43622.10 88888.00 2010-07-01 07:05:49.000 182 30779.86 49.51 43622.11 88888.00 2010-07-01 07:05:50.000 182 30779.79 49.53 43622.12 53382.01 2010-07-01 07:05:51.000 182 30779.78 49.52 43622.22 88888.00 2010-07-01 07:05:52.000 182 30779.64 49.50 43622.43 88888.00 2010-07-01 07:05:53.000 182 30779.69 49.54 43622.37 88888.00 2010-07-01 07:05:54.000 182 30779.99 49.49 43621.93 88888.00 2010-07-01 07:05:55.000 182 30780.06 49.47 43621.79 53382.09 2010-07-01 07:05:56.000 182 30779.97 49.47 43621.94 88888.00 2010-07-01 07:05:57.000 182 30779.66 49.48 43622.39 88888.00 2010-07-01 07:05:58.000 182 30779.63 49.49 43622.44 88888.00 2010-07-01 07:05:59.000 182 30779.82 49.52 43622.25 88888.00 2010-07-01 07:06:00.000 182 30780.09 49.50 43621.94 53382.12 2010-07-01 07:06:01.000 182 30780.10 49.47 43621.90 88888.00 2010-07-01 07:06:02.000 182 30779.91 49.48 43622.14 88888.00 2010-07-01 07:06:03.000 182 30779.70 49.46 43622.42 88888.00 2010-07-01 07:06:04.000 182 30779.71 49.41 43622.39 88888.00 2010-07-01 07:06:05.000 182 30779.96 49.38 43621.97 53382.14 2010-07-01 07:06:06.000 182 30780.10 49.44 43621.82 88888.00 2010-07-01 07:06:07.000 182 30780.01 49.44 43621.88 88888.00 2010-07-01 07:06:08.000 182 30779.84 49.43 43622.10 88888.00 2010-07-01 07:06:09.000 182 30779.82 49.39 43622.13 88888.00 2010-07-01 07:06:10.000 182 30779.81 49.37 43622.12 53382.01 2010-07-01 07:06:11.000 182 30779.76 49.34 43622.18 88888.00 2010-07-01 07:06:12.000 182 30779.73 49.38 43622.30 88888.00 2010-07-01 07:06:13.000 182 30779.76 49.42 43622.17 88888.00 2010-07-01 07:06:14.000 182 30779.72 49.46 43622.16 88888.00 2010-07-01 07:06:15.000 182 30779.74 49.45 43622.14 53382.05 2010-07-01 07:06:16.000 182 30779.72 49.47 43622.15 88888.00 2010-07-01 07:06:17.000 182 30779.69 49.48 43622.21 88888.00 2010-07-01 07:06:18.000 182 30779.70 49.47 43622.16 88888.00 2010-07-01 07:06:19.000 182 30779.69 49.48 43622.15 88888.00 2010-07-01 07:06:20.000 182 30779.65 49.45 43622.12 53381.91 2010-07-01 07:06:21.000 182 30779.59 49.43 43622.04 88888.00 2010-07-01 07:06:22.000 182 30779.57 49.46 43622.04 88888.00 2010-07-01 07:06:23.000 182 30779.54 49.44 43622.06 88888.00 2010-07-01 07:06:24.000 182 30779.54 49.42 43622.11 88888.00 2010-07-01 07:06:25.000 182 30779.53 49.47 43622.09 53381.80 2010-07-01 07:06:26.000 182 30779.52 49.50 43622.09 88888.00 2010-07-01 07:06:27.000 182 30779.48 49.48 43622.07 88888.00 2010-07-01 07:06:28.000 182 30779.47 49.50 43622.08 88888.00 2010-07-01 07:06:29.000 182 30779.45 49.48 43622.15 88888.00 2010-07-01 07:06:30.000 182 30779.44 49.49 43622.16 53381.80 2010-07-01 07:06:31.000 182 30779.45 49.52 43622.17 88888.00 2010-07-01 07:06:32.000 182 30779.47 49.55 43622.19 88888.00 2010-07-01 07:06:33.000 182 30779.50 49.55 43622.18 88888.00 2010-07-01 07:06:34.000 182 30779.50 49.51 43622.18 88888.00 2010-07-01 07:06:35.000 182 30779.46 49.50 43622.15 53381.80 2010-07-01 07:06:36.000 182 30779.53 49.54 43622.16 88888.00 2010-07-01 07:06:37.000 182 30779.54 49.54 43622.19 88888.00 2010-07-01 07:06:38.000 182 30779.56 49.50 43622.24 88888.00 2010-07-01 07:06:39.000 182 30779.60 49.56 43622.20 88888.00 2010-07-01 07:06:40.000 182 30779.58 49.52 43622.23 53381.86 2010-07-01 07:06:41.000 182 30779.57 49.49 43622.23 88888.00 2010-07-01 07:06:42.000 182 30779.59 49.50 43622.22 88888.00 2010-07-01 07:06:43.000 182 30779.59 49.49 43622.27 88888.00 2010-07-01 07:06:44.000 182 30779.60 49.51 43622.29 88888.00 2010-07-01 07:06:45.000 182 30779.57 49.48 43622.28 53381.90 2010-07-01 07:06:46.000 182 30779.64 49.50 43622.22 88888.00 2010-07-01 07:06:47.000 182 30779.68 49.52 43622.21 88888.00 2010-07-01 07:06:48.000 182 30779.70 49.50 43622.16 88888.00 2010-07-01 07:06:49.000 182 30779.71 49.48 43622.18 88888.00 2010-07-01 07:06:50.000 182 30779.66 49.47 43622.19 53381.93 2010-07-01 07:06:51.000 182 30779.50 49.44 43622.37 88888.00 2010-07-01 07:06:52.000 182 30779.43 49.48 43622.48 88888.00 2010-07-01 07:06:53.000 182 30779.64 49.48 43622.20 88888.00 2010-07-01 07:06:54.000 182 30779.84 49.47 43621.90 88888.00 2010-07-01 07:06:55.000 182 30779.75 49.43 43622.03 53382.02 2010-07-01 07:06:56.000 182 30779.60 49.53 43622.32 88888.00 2010-07-01 07:06:57.000 182 30779.47 49.57 43622.47 88888.00 2010-07-01 07:06:58.000 182 30779.50 49.59 43622.38 88888.00 2010-07-01 07:06:59.000 182 30779.82 49.57 43622.04 88888.00 2010-07-01 07:07:00.000 182 30779.94 49.61 43621.95 53382.10 2010-07-01 07:07:01.000 182 30779.85 49.67 43622.07 88888.00 2010-07-01 07:07:02.000 182 30779.56 49.67 43622.46 88888.00 2010-07-01 07:07:03.000 182 30779.49 49.68 43622.55 88888.00 2010-07-01 07:07:04.000 182 30779.60 49.68 43622.36 88888.00 2010-07-01 07:07:05.000 182 30779.85 49.65 43622.02 53382.12 2010-07-01 07:07:06.000 182 30779.87 49.61 43622.01 88888.00 2010-07-01 07:07:07.000 182 30779.73 49.59 43622.19 88888.00 2010-07-01 07:07:08.000 182 30779.64 49.56 43622.34 88888.00 2010-07-01 07:07:09.000 182 30779.63 49.57 43622.36 88888.00 2010-07-01 07:07:10.000 182 30779.64 49.61 43622.32 53382.03 2010-07-01 07:07:11.000 182 30779.64 49.62 43622.27 88888.00 2010-07-01 07:07:12.000 182 30779.65 49.66 43622.23 88888.00 2010-07-01 07:07:13.000 182 30779.60 49.66 43622.22 88888.00 2010-07-01 07:07:14.000 182 30779.60 49.63 43622.21 88888.00 2010-07-01 07:07:15.000 182 30779.63 49.62 43622.22 53381.95 2010-07-01 07:07:16.000 182 30779.62 49.58 43622.20 88888.00 2010-07-01 07:07:17.000 182 30779.61 49.58 43622.20 88888.00 2010-07-01 07:07:18.000 182 30779.56 49.55 43622.19 88888.00 2010-07-01 07:07:19.000 182 30779.57 49.55 43622.22 88888.00 2010-07-01 07:07:20.000 182 30779.58 49.54 43622.21 53381.91 2010-07-01 07:07:21.000 182 30779.56 49.59 43622.26 88888.00 2010-07-01 07:07:22.000 182 30779.57 49.61 43622.33 88888.00 2010-07-01 07:07:23.000 182 30779.59 49.63 43622.35 88888.00 2010-07-01 07:07:24.000 182 30779.60 49.63 43622.26 88888.00 2010-07-01 07:07:25.000 182 30779.62 49.61 43622.27 53381.95 2010-07-01 07:07:26.000 182 30779.60 49.63 43622.27 88888.00 2010-07-01 07:07:27.000 182 30779.54 49.70 43622.28 88888.00 2010-07-01 07:07:28.000 182 30779.56 49.68 43622.28 88888.00 2010-07-01 07:07:29.000 182 30779.60 49.67 43622.22 88888.00 2010-07-01 07:07:30.000 182 30779.62 49.66 43622.15 53381.97 2010-07-01 07:07:31.000 182 30779.61 49.68 43622.15 88888.00 2010-07-01 07:07:32.000 182 30779.60 49.69 43622.20 88888.00 2010-07-01 07:07:33.000 182 30779.59 49.68 43622.23 88888.00 2010-07-01 07:07:34.000 182 30779.57 49.68 43622.23 88888.00 2010-07-01 07:07:35.000 182 30779.59 49.66 43622.22 53381.99 2010-07-01 07:07:36.000 182 30779.57 49.66 43622.21 88888.00 2010-07-01 07:07:37.000 182 30779.58 49.67 43622.24 88888.00 2010-07-01 07:07:38.000 182 30779.59 49.67 43622.28 88888.00 2010-07-01 07:07:39.000 182 30779.56 49.66 43622.25 88888.00 2010-07-01 07:07:40.000 182 30779.57 49.68 43622.24 53382.02 2010-07-01 07:07:41.000 182 30779.55 49.70 43622.21 88888.00 2010-07-01 07:07:42.000 182 30779.55 49.79 43622.24 88888.00 2010-07-01 07:07:43.000 182 30779.55 49.79 43622.28 88888.00 2010-07-01 07:07:44.000 182 30779.55 49.75 43622.29 88888.00 2010-07-01 07:07:45.000 182 30779.59 49.72 43622.23 53381.97 2010-07-01 07:07:46.000 182 30779.59 49.68 43622.23 88888.00 2010-07-01 07:07:47.000 182 30779.61 49.70 43622.20 88888.00 2010-07-01 07:07:48.000 182 30779.57 49.70 43622.22 88888.00 2010-07-01 07:07:49.000 182 30779.54 49.70 43622.24 88888.00 2010-07-01 07:07:50.000 182 30779.42 49.70 43622.40 53381.96 2010-07-01 07:07:51.000 182 30779.29 49.69 43622.54 88888.00 2010-07-01 07:07:52.000 182 30779.29 49.72 43622.55 88888.00 2010-07-01 07:07:53.000 182 30779.30 49.70 43622.54 88888.00 2010-07-01 07:07:54.000 182 30779.34 49.67 43622.46 88888.00 2010-07-01 07:07:55.000 182 30779.48 49.66 43622.25 53382.02 2010-07-01 07:07:56.000 182 30779.53 49.64 43622.20 88888.00 2010-07-01 07:07:57.000 182 30779.55 49.68 43622.20 88888.00 2010-07-01 07:07:58.000 182 30779.53 49.64 43622.16 88888.00 2010-07-01 07:07:59.000 182 30779.49 49.64 43622.14 88888.00 2010-07-01 07:08:00.000 182 30779.52 49.69 43622.23 53381.93 2010-07-01 07:08:01.000 182 30779.54 49.68 43622.24 88888.00 2010-07-01 07:08:02.000 182 30779.54 49.69 43622.26 88888.00 2010-07-01 07:08:03.000 182 30779.51 49.68 43622.23 88888.00 2010-07-01 07:08:04.000 182 30779.50 49.65 43622.25 88888.00 2010-07-01 07:08:05.000 182 30779.50 49.63 43622.21 53381.91 2010-07-01 07:08:06.000 182 30779.50 49.66 43622.21 88888.00 2010-07-01 07:08:07.000 182 30779.55 49.66 43622.21 88888.00 2010-07-01 07:08:08.000 182 30779.52 49.69 43622.20 88888.00 2010-07-01 07:08:09.000 182 30779.44 49.71 43622.26 88888.00 2010-07-01 07:08:10.000 182 30779.42 49.71 43622.29 53381.86 2010-07-01 07:08:11.000 182 30779.42 49.72 43622.26 88888.00 2010-07-01 07:08:12.000 182 30779.39 49.74 43622.20 88888.00 2010-07-01 07:08:13.000 182 30779.39 49.73 43622.19 88888.00 2010-07-01 07:08:14.000 182 30779.42 49.71 43622.26 88888.00 2010-07-01 07:08:15.000 182 30779.42 49.73 43622.24 53381.85 2010-07-01 07:08:16.000 182 30779.41 49.69 43622.21 88888.00 2010-07-01 07:08:17.000 182 30779.38 49.71 43622.22 88888.00 2010-07-01 07:08:18.000 182 30779.39 49.69 43622.23 88888.00 2010-07-01 07:08:19.000 182 30779.40 49.73 43622.23 88888.00 2010-07-01 07:08:20.000 182 30779.36 49.71 43622.21 53381.86 2010-07-01 07:08:21.000 182 30779.38 49.74 43622.26 88888.00 2010-07-01 07:08:22.000 182 30779.38 49.78 43622.28 88888.00 2010-07-01 07:08:23.000 182 30779.36 49.71 43622.22 88888.00 2010-07-01 07:08:24.000 182 30779.31 49.70 43622.22 88888.00 2010-07-01 07:08:25.000 182 30779.31 49.70 43622.23 53381.82 2010-07-01 07:08:26.000 182 30779.31 49.73 43622.22 88888.00 2010-07-01 07:08:27.000 182 30779.34 49.71 43622.25 88888.00 2010-07-01 07:08:28.000 182 30779.34 49.73 43622.27 88888.00 2010-07-01 07:08:29.000 182 30779.31 49.73 43622.28 88888.00 2010-07-01 07:08:30.000 182 30779.35 49.72 43622.30 53381.82 2010-07-01 07:08:31.000 182 30779.33 49.74 43622.33 88888.00 2010-07-01 07:08:32.000 182 30779.32 49.74 43622.33 88888.00 2010-07-01 07:08:33.000 182 30779.32 49.69 43622.27 88888.00 2010-07-01 07:08:34.000 182 30779.32 49.66 43622.26 88888.00 2010-07-01 07:08:35.000 182 30779.30 49.68 43622.24 53381.83 2010-07-01 07:08:36.000 182 30779.28 49.71 43622.27 88888.00 2010-07-01 07:08:37.000 182 30779.28 49.69 43622.31 88888.00 2010-07-01 07:08:38.000 182 30779.24 49.70 43622.30 88888.00 2010-07-01 07:08:39.000 182 30779.25 49.70 43622.31 88888.00 2010-07-01 07:08:40.000 182 30779.24 49.66 43622.25 53381.83 2010-07-01 07:08:41.000 182 30779.21 49.67 43622.25 88888.00 2010-07-01 07:08:42.000 182 30779.22 49.67 43622.27 88888.00 2010-07-01 07:08:43.000 182 30779.24 49.68 43622.32 88888.00 2010-07-01 07:08:44.000 182 30779.22 49.69 43622.28 88888.00 2010-07-01 07:08:45.000 182 30779.22 49.70 43622.25 53381.79 2010-07-01 07:08:46.000 182 30779.24 49.69 43622.26 88888.00 2010-07-01 07:08:47.000 182 30779.26 49.70 43622.24 88888.00 2010-07-01 07:08:48.000 182 30779.27 49.68 43622.23 88888.00 2010-07-01 07:08:49.000 182 30779.26 49.70 43622.23 88888.00 2010-07-01 07:08:50.000 182 30779.24 49.75 43622.32 53381.83 2010-07-01 07:08:51.000 182 30779.19 49.81 43622.44 88888.00 2010-07-01 07:08:52.000 182 30779.20 49.78 43622.40 88888.00 2010-07-01 07:08:53.000 182 30779.23 49.84 43622.42 88888.00 2010-07-01 07:08:54.000 182 30779.22 49.80 43622.38 88888.00 2010-07-01 07:08:55.000 182 30779.24 49.70 43622.24 53381.91 2010-07-01 07:08:56.000 182 30779.27 49.62 43622.21 88888.00 2010-07-01 07:08:57.000 182 30779.19 49.66 43622.32 88888.00 2010-07-01 07:08:58.000 182 30779.16 49.77 43622.44 88888.00 2010-07-01 07:08:59.000 182 30779.16 49.77 43622.37 88888.00 2010-07-01 07:09:00.000 182 30779.18 49.79 43622.34 53381.94 2010-07-01 07:09:01.000 182 30779.18 49.76 43622.36 88888.00 2010-07-01 07:09:02.000 182 30779.23 49.67 43622.24 88888.00 2010-07-01 07:09:03.000 182 30779.22 49.71 43622.26 88888.00 2010-07-01 07:09:04.000 182 30779.20 49.69 43622.23 88888.00 2010-07-01 07:09:05.000 182 30779.24 49.66 43622.21 53381.79 2010-07-01 07:09:06.000 182 30779.21 49.68 43622.22 88888.00 2010-07-01 07:09:07.000 182 30779.22 49.64 43622.27 88888.00 2010-07-01 07:09:08.000 182 30779.22 49.66 43622.29 88888.00 2010-07-01 07:09:09.000 182 30779.20 49.67 43622.26 88888.00 2010-07-01 07:09:10.000 182 30779.17 49.67 43622.23 53381.80 2010-07-01 07:09:11.000 182 30779.21 49.63 43622.21 88888.00 2010-07-01 07:09:12.000 182 30779.19 49.60 43622.22 88888.00 2010-07-01 07:09:13.000 182 30779.17 49.58 43622.21 88888.00 2010-07-01 07:09:14.000 182 30779.19 49.59 43622.29 88888.00 2010-07-01 07:09:15.000 182 30779.22 49.58 43622.28 53381.80 2010-07-01 07:09:16.000 182 30779.22 49.61 43622.30 88888.00 2010-07-01 07:09:17.000 182 30779.24 49.61 43622.28 88888.00 2010-07-01 07:09:18.000 182 30779.28 49.61 43622.31 88888.00 2010-07-01 07:09:19.000 182 30779.27 49.65 43622.32 88888.00 2010-07-01 07:09:20.000 182 30779.32 49.66 43622.34 53381.81 2010-07-01 07:09:21.000 182 30779.31 49.67 43622.38 88888.00 2010-07-01 07:09:22.000 182 30779.28 49.63 43622.37 88888.00 2010-07-01 07:09:23.000 182 30779.28 49.63 43622.34 88888.00 2010-07-01 07:09:24.000 182 30779.30 49.62 43622.38 88888.00 2010-07-01 07:09:25.000 182 30779.30 49.66 43622.41 53381.85 2010-07-01 07:09:26.000 182 30779.30 49.65 43622.42 88888.00 2010-07-01 07:09:27.000 182 30779.29 49.64 43622.41 88888.00 2010-07-01 07:09:28.000 182 30779.34 49.66 43622.37 88888.00 2010-07-01 07:09:29.000 182 30779.33 49.64 43622.36 88888.00 2010-07-01 07:09:30.000 182 30779.32 49.66 43622.34 53381.92 2010-07-01 07:09:31.000 182 30779.32 49.66 43622.34 88888.00 2010-07-01 07:09:32.000 182 30779.32 49.68 43622.35 88888.00 2010-07-01 07:09:33.000 182 30779.35 49.66 43622.33 88888.00 2010-07-01 07:09:34.000 182 30779.37 49.66 43622.34 88888.00 2010-07-01 07:09:35.000 182 30779.39 49.70 43622.36 53381.90 2010-07-01 07:09:36.000 182 30779.38 49.73 43622.41 88888.00 2010-07-01 07:09:37.000 182 30779.38 49.71 43622.36 88888.00 2010-07-01 07:09:38.000 182 30779.36 49.72 43622.35 88888.00 2010-07-01 07:09:39.000 182 30779.37 49.75 43622.38 88888.00 2010-07-01 07:09:40.000 182 30779.41 49.78 43622.37 53381.98 2010-07-01 07:09:41.000 182 30779.44 49.73 43622.34 88888.00 2010-07-01 07:09:42.000 182 30779.46 49.67 43622.36 88888.00 2010-07-01 07:09:43.000 182 30779.47 49.66 43622.36 88888.00 2010-07-01 07:09:44.000 182 30779.48 49.67 43622.38 88888.00 2010-07-01 07:09:45.000 182 30779.49 49.70 43622.41 53382.03 2010-07-01 07:09:46.000 182 30779.53 49.68 43622.39 88888.00 2010-07-01 07:09:47.000 182 30779.53 49.69 43622.42 88888.00 2010-07-01 07:09:48.000 182 30779.54 49.67 43622.39 88888.00 2010-07-01 07:09:49.000 182 30779.52 49.71 43622.40 88888.00 2010-07-01 07:09:50.000 182 30779.50 49.74 43622.50 53382.09 2010-07-01 07:09:51.000 182 30779.49 49.76 43622.50 88888.00 2010-07-01 07:09:52.000 182 30779.49 49.87 43622.65 88888.00 2010-07-01 07:09:53.000 182 30779.48 49.82 43622.61 88888.00 2010-07-01 07:09:54.000 182 30779.57 49.63 43622.34 88888.00 2010-07-01 07:09:55.000 182 30779.64 49.56 43622.28 53382.23 2010-07-01 07:09:56.000 182 30779.60 49.63 43622.36 88888.00 2010-07-01 07:09:57.000 182 30779.52 49.83 43622.58 88888.00 2010-07-01 07:09:58.000 182 30779.48 49.85 43622.62 88888.00 2010-07-01 07:09:59.000 182 30779.55 49.77 43622.52 88888.00 2010-07-01 07:10:00.000 182 30779.67 49.60 43622.32 53382.29 2010-07-01 07:10:01.000 182 30779.66 49.57 43622.29 88888.00 2010-07-01 07:10:02.000 182 30779.61 49.71 43622.50 88888.00 2010-07-01 07:10:03.000 182 30779.57 49.90 43622.69 88888.00 2010-07-01 07:10:04.000 182 30779.61 49.90 43622.68 88888.00 2010-07-01 07:10:05.000 182 30779.63 49.67 43622.48 53382.28 2010-07-01 07:10:06.000 182 30779.66 49.58 43622.37 88888.00 2010-07-01 07:10:07.000 182 30779.69 49.64 43622.32 88888.00 2010-07-01 07:10:08.000 182 30779.66 49.75 43622.42 88888.00 2010-07-01 07:10:09.000 182 30779.69 49.74 43622.38 88888.00 2010-07-01 07:10:10.000 182 30779.70 49.75 43622.46 53382.19 2010-07-01 07:10:11.000 182 30779.66 49.75 43622.48 88888.00 2010-07-01 07:10:12.000 182 30779.66 49.75 43622.49 88888.00 2010-07-01 07:10:13.000 182 30779.65 49.73 43622.51 88888.00 2010-07-01 07:10:14.000 182 30779.64 49.73 43622.51 88888.00 2010-07-01 07:10:15.000 182 30779.68 49.77 43622.53 53382.24 2010-07-01 07:10:16.000 182 30779.70 49.82 43622.54 88888.00 2010-07-01 07:10:17.000 182 30779.72 49.83 43622.53 88888.00 2010-07-01 07:10:18.000 182 30779.70 49.83 43622.57 88888.00 2010-07-01 07:10:19.000 182 30779.69 49.83 43622.57 88888.00 2010-07-01 07:10:20.000 182 30779.67 49.80 43622.54 53382.27 2010-07-01 07:10:21.000 182 30779.69 49.81 43622.54 88888.00 2010-07-01 07:10:22.000 182 30779.70 49.82 43622.53 88888.00 2010-07-01 07:10:23.000 182 30779.69 49.82 43622.57 88888.00 2010-07-01 07:10:24.000 182 30779.70 49.81 43622.55 88888.00 2010-07-01 07:10:25.000 182 30779.67 49.83 43622.56 53382.24 2010-07-01 07:10:26.000 182 30779.65 49.84 43622.57 88888.00 2010-07-01 07:10:27.000 182 30779.67 49.82 43622.61 88888.00 2010-07-01 07:10:28.000 182 30779.69 49.85 43622.59 88888.00 2010-07-01 07:10:29.000 182 30779.71 49.88 43622.58 88888.00 2010-07-01 07:10:30.000 182 30779.71 49.91 43622.56 53382.28 2010-07-01 07:10:31.000 182 30779.72 49.90 43622.55 88888.00 2010-07-01 07:10:32.000 182 30779.71 49.90 43622.50 88888.00 2010-07-01 07:10:33.000 182 30779.71 49.90 43622.49 88888.00 2010-07-01 07:10:34.000 182 30779.73 49.91 43622.54 88888.00 2010-07-01 07:10:35.000 182 30779.76 49.89 43622.52 53382.29 2010-07-01 07:10:36.000 182 30779.78 49.87 43622.57 88888.00 2010-07-01 07:10:37.000 182 30779.78 49.84 43622.54 88888.00 2010-07-01 07:10:38.000 182 30779.76 49.76 43622.53 88888.00 2010-07-01 07:10:39.000 182 30779.75 49.74 43622.54 88888.00 2010-07-01 07:10:40.000 182 30779.75 49.72 43622.51 53382.30 2010-07-01 07:10:41.000 182 30779.76 49.77 43622.48 88888.00 2010-07-01 07:10:42.000 182 30779.78 49.81 43622.49 88888.00 2010-07-01 07:10:43.000 182 30779.73 49.80 43622.51 88888.00 2010-07-01 07:10:44.000 182 30779.71 49.79 43622.51 88888.00 2010-07-01 07:10:45.000 182 30779.81 49.86 43622.40 53382.31 2010-07-01 07:10:46.000 182 30779.72 49.79 43622.41 88888.00 2010-07-01 07:10:47.000 182 30779.72 49.77 43622.55 88888.00 2010-07-01 07:10:48.000 182 30779.74 49.78 43622.58 88888.00 2010-07-01 07:10:49.000 182 30779.76 49.73 43622.56 88888.00 2010-07-01 07:10:50.000 182 30779.74 49.73 43622.58 53382.32 2010-07-01 07:10:51.000 182 30779.65 49.84 43622.68 88888.00 2010-07-01 07:10:52.000 182 30779.64 49.83 43622.72 88888.00 2010-07-01 07:10:53.000 182 30779.74 49.70 43622.57 88888.00 2010-07-01 07:10:54.000 182 30779.81 49.60 43622.42 88888.00 2010-07-01 07:10:55.000 182 30779.83 49.58 43622.44 53382.42 2010-07-01 07:10:56.000 182 30779.74 49.75 43622.64 88888.00 2010-07-01 07:10:57.000 182 30779.72 49.82 43622.73 88888.00 2010-07-01 07:10:58.000 182 30779.77 49.79 43622.69 88888.00 2010-07-01 07:10:59.000 182 30779.82 49.58 43622.43 88888.00 2010-07-01 07:11:00.000 182 30779.88 49.51 43622.39 53382.52 2010-07-01 07:11:01.000 182 30779.86 49.61 43622.46 88888.00 2010-07-01 07:11:02.000 182 30779.78 49.85 43622.68 88888.00 2010-07-01 07:11:03.000 182 30779.78 49.86 43622.77 88888.00 2010-07-01 07:11:04.000 182 30779.85 49.76 43622.66 88888.00 2010-07-01 07:11:05.000 182 30779.96 49.58 43622.43 53382.57 2010-07-01 07:11:06.000 182 30779.99 49.57 43622.45 88888.00 2010-07-01 07:11:07.000 182 30779.95 49.66 43622.55 88888.00 2010-07-01 07:11:08.000 182 30779.91 49.68 43622.60 88888.00 2010-07-01 07:11:09.000 182 30779.94 49.69 43622.59 88888.00 2010-07-01 07:11:10.000 182 30779.97 49.71 43622.59 53382.48 2010-07-01 07:11:11.000 182 30779.95 49.67 43622.59 88888.00 2010-07-01 07:11:12.000 182 30779.93 49.66 43622.64 88888.00 2010-07-01 07:11:13.000 182 30779.95 49.71 43622.67 88888.00 2010-07-01 07:11:14.000 182 30779.93 49.67 43622.65 88888.00 2010-07-01 07:11:15.000 182 30779.90 49.65 43622.62 53382.51 2010-07-01 07:11:16.000 182 30779.94 49.67 43622.64 88888.00 2010-07-01 07:11:17.000 182 30779.95 49.67 43622.64 88888.00 2010-07-01 07:11:18.000 182 30779.94 49.59 43622.67 88888.00 2010-07-01 07:11:19.000 182 30779.90 49.53 43622.74 88888.00 2010-07-01 07:11:20.000 182 30779.95 49.65 43622.67 53382.51 2010-07-01 07:11:21.000 182 30779.91 49.64 43622.63 88888.00 2010-07-01 07:11:22.000 182 30779.94 49.59 43622.66 88888.00 2010-07-01 07:11:23.000 182 30779.93 49.57 43622.65 88888.00 2010-07-01 07:11:24.000 182 30779.94 49.57 43622.63 88888.00 2010-07-01 07:11:25.000 182 30779.93 49.61 43622.65 53382.49 2010-07-01 07:11:26.000 182 30779.95 49.56 43622.68 88888.00 2010-07-01 07:11:27.000 182 30779.95 49.53 43622.70 88888.00 2010-07-01 07:11:28.000 182 30779.94 49.54 43622.69 88888.00 2010-07-01 07:11:29.000 182 30779.97 49.57 43622.71 88888.00 2010-07-01 07:11:30.000 182 30779.96 49.57 43622.72 53382.53 2010-07-01 07:11:31.000 182 30779.94 49.57 43622.74 88888.00 2010-07-01 07:11:32.000 182 30779.96 49.56 43622.73 88888.00 2010-07-01 07:11:33.000 182 30779.99 49.58 43622.74 88888.00 2010-07-01 07:11:34.000 182 30779.97 49.60 43622.76 88888.00 2010-07-01 07:11:35.000 182 30779.98 49.58 43622.73 53382.57 2010-07-01 07:11:36.000 182 30780.03 49.54 43622.68 88888.00 2010-07-01 07:11:37.000 182 30780.01 49.54 43622.68 88888.00 2010-07-01 07:11:38.000 182 30780.00 49.56 43622.67 88888.00 2010-07-01 07:11:39.000 182 30780.01 49.56 43622.68 88888.00 2010-07-01 07:11:40.000 182 30780.02 49.54 43622.67 53382.63 2010-07-01 07:11:41.000 182 30780.02 49.54 43622.68 88888.00 2010-07-01 07:11:42.000 182 30780.00 49.55 43622.69 88888.00 2010-07-01 07:11:43.000 182 30779.97 49.57 43622.66 88888.00 2010-07-01 07:11:44.000 182 30779.99 49.61 43622.67 88888.00 2010-07-01 07:11:45.000 182 30779.95 49.59 43622.64 53382.58 2010-07-01 07:11:46.000 182 30779.93 49.60 43622.62 88888.00 2010-07-01 07:11:47.000 182 30779.95 49.58 43622.63 88888.00 2010-07-01 07:11:48.000 182 30779.98 49.55 43622.59 88888.00 2010-07-01 07:11:49.000 182 30779.94 49.53 43622.60 88888.00 2010-07-01 07:11:50.000 182 30779.90 49.60 43622.67 53382.59 2010-07-01 07:11:51.000 182 30779.88 49.69 43622.83 88888.00 2010-07-01 07:11:52.000 182 30779.88 49.68 43622.88 88888.00 2010-07-01 07:11:53.000 182 30779.86 49.67 43622.85 88888.00 2010-07-01 07:11:54.000 182 30779.88 49.66 43622.83 88888.00 2010-07-01 07:11:55.000 182 30779.97 49.56 43622.64 53382.67 2010-07-01 07:11:56.000 182 30780.01 49.55 43622.54 88888.00 2010-07-01 07:11:57.000 182 30779.90 49.46 43622.69 88888.00 2010-07-01 07:11:58.000 182 30779.93 49.48 43622.74 88888.00 2010-07-01 07:11:59.000 182 30779.94 49.52 43622.71 88888.00 2010-07-01 07:12:00.000 182 30779.97 49.55 43622.73 53382.58 2010-07-01 07:12:01.000 182 30779.98 49.51 43622.73 88888.00 2010-07-01 07:12:02.000 182 30780.00 49.52 43622.71 88888.00 2010-07-01 07:12:03.000 182 30780.03 49.57 43622.76 88888.00 2010-07-01 07:12:04.000 182 30780.05 49.58 43622.78 88888.00 2010-07-01 07:12:05.000 182 30780.07 49.58 43622.78 53382.65 2010-07-01 07:12:06.000 182 30780.04 49.55 43622.77 88888.00 2010-07-01 07:12:07.000 182 30780.04 49.57 43622.78 88888.00 2010-07-01 07:12:08.000 182 30780.06 49.59 43622.82 88888.00 2010-07-01 07:12:09.000 182 30780.09 49.56 43622.80 88888.00 2010-07-01 07:12:10.000 182 30780.07 49.53 43622.78 53382.71 2010-07-01 07:12:11.000 182 30780.12 49.52 43622.73 88888.00 2010-07-01 07:12:12.000 182 30780.15 49.45 43622.74 88888.00 2010-07-01 07:12:13.000 182 30780.16 49.46 43622.75 88888.00 2010-07-01 07:12:14.000 182 30780.16 49.49 43622.74 88888.00 2010-07-01 07:12:15.000 182 30780.17 49.47 43622.72 53382.71 2010-07-01 07:12:16.000 182 30780.15 49.48 43622.71 88888.00 2010-07-01 07:12:17.000 182 30780.14 49.50 43622.69 88888.00 2010-07-01 07:12:18.000 182 30780.14 49.53 43622.74 88888.00 2010-07-01 07:12:19.000 182 30780.11 49.53 43622.74 88888.00 2010-07-01 07:12:20.000 182 30780.11 49.47 43622.68 53382.79 2010-07-01 07:12:21.000 182 30780.10 49.46 43622.73 88888.00 2010-07-01 07:12:22.000 182 30780.12 49.44 43622.77 88888.00 2010-07-01 07:12:23.000 182 30780.14 49.45 43622.74 88888.00 2010-07-01 07:12:24.000 182 30780.11 49.46 43622.79 88888.00 2010-07-01 07:12:25.000 182 30780.10 49.42 43622.76 53382.75 2010-07-01 07:12:26.000 182 30780.08 49.39 43622.76 88888.00 2010-07-01 07:12:27.000 182 30780.07 49.45 43622.78 88888.00 2010-07-01 07:12:28.000 182 30780.07 49.46 43622.79 88888.00 2010-07-01 07:12:29.000 182 30780.06 49.45 43622.81 88888.00 2010-07-01 07:12:30.000 182 30780.06 49.48 43622.82 53382.70 2010-07-01 07:12:31.000 182 30780.06 49.49 43622.81 88888.00 2010-07-01 07:12:32.000 182 30780.06 49.47 43622.71 88888.00 2010-07-01 07:12:33.000 182 30780.02 49.45 43622.74 88888.00 2010-07-01 07:12:34.000 182 30780.04 49.47 43622.74 88888.00 2010-07-01 07:12:35.000 182 30780.04 49.45 43622.75 53382.68 2010-07-01 07:12:36.000 182 30780.04 49.40 43622.71 88888.00 2010-07-01 07:12:37.000 182 30780.03 49.46 43622.71 88888.00 2010-07-01 07:12:38.000 182 30780.06 49.49 43622.73 88888.00 2010-07-01 07:12:39.000 182 30780.10 49.48 43622.73 88888.00 2010-07-01 07:12:40.000 182 30780.08 49.45 43622.77 53382.67 2010-07-01 07:12:41.000 182 30780.09 49.46 43622.80 88888.00 2010-07-01 07:12:42.000 182 30780.13 49.46 43622.81 88888.00 2010-07-01 07:12:43.000 182 30780.10 49.44 43622.85 88888.00 2010-07-01 07:12:44.000 182 30780.11 49.47 43622.82 88888.00 2010-07-01 07:12:45.000 182 30780.14 49.43 43622.84 53382.73 2010-07-01 07:12:46.000 182 30780.16 49.45 43622.83 88888.00 2010-07-01 07:12:47.000 182 30780.16 49.45 43622.85 88888.00 2010-07-01 07:12:48.000 182 30780.16 49.48 43622.86 88888.00 2010-07-01 07:12:49.000 182 30780.12 49.47 43622.86 88888.00 2010-07-01 07:12:50.000 182 30780.13 49.47 43622.83 53382.80 2010-07-01 07:12:51.000 182 30780.14 49.45 43622.78 88888.00 2010-07-01 07:12:52.000 182 30780.13 49.42 43622.82 88888.00 2010-07-01 07:12:53.000 182 30780.12 49.38 43622.88 88888.00 2010-07-01 07:12:54.000 182 30780.11 49.39 43622.84 88888.00 2010-07-01 07:12:55.000 182 30780.09 49.39 43622.83 53382.80 2010-07-01 07:12:56.000 182 30780.11 49.38 43622.83 88888.00 2010-07-01 07:12:57.000 182 30780.12 49.37 43622.80 88888.00 2010-07-01 07:12:58.000 182 30780.10 49.37 43622.84 88888.00 2010-07-01 07:12:59.000 182 30780.10 49.41 43622.79 88888.00 2010-07-01 07:13:00.000 182 30780.05 49.37 43622.79 53382.74 2010-07-01 07:13:01.000 182 30780.06 49.43 43622.76 88888.00 2010-07-01 07:13:02.000 182 30780.10 49.46 43622.77 88888.00 2010-07-01 07:13:03.000 182 30780.08 49.45 43622.83 88888.00 2010-07-01 07:13:04.000 182 30780.07 49.46 43622.82 88888.00 2010-07-01 07:13:05.000 182 30780.06 49.46 43622.79 53382.75 2010-07-01 07:13:06.000 182 30780.01 49.44 43622.81 88888.00 2010-07-01 07:13:07.000 182 30780.04 49.43 43622.85 88888.00 2010-07-01 07:13:08.000 182 30780.06 49.40 43622.83 88888.00 2010-07-01 07:13:09.000 182 30780.05 49.38 43622.81 88888.00 2010-07-01 07:13:10.000 182 30780.04 49.38 43622.81 53382.76 2010-07-01 07:13:11.000 182 30780.05 49.39 43622.79 88888.00 2010-07-01 07:13:12.000 182 30780.02 49.36 43622.77 88888.00 2010-07-01 07:13:13.000 182 30780.01 49.36 43622.81 88888.00 2010-07-01 07:13:14.000 182 30780.00 49.44 43622.82 88888.00 2010-07-01 07:13:15.000 182 30780.00 49.44 43622.80 53382.74 2010-07-01 07:13:16.000 182 30779.99 49.43 43622.78 88888.00 2010-07-01 07:13:17.000 182 30780.00 49.39 43622.79 88888.00 2010-07-01 07:13:18.000 182 30780.02 49.40 43622.80 88888.00 2010-07-01 07:13:19.000 182 30780.03 49.43 43622.82 88888.00 2010-07-01 07:13:20.000 182 30780.03 49.41 43622.87 53382.75 2010-07-01 07:13:21.000 182 30780.02 49.42 43622.92 88888.00 2010-07-01 07:13:22.000 182 30780.03 49.40 43622.90 88888.00 2010-07-01 07:13:23.000 182 30780.04 49.37 43622.83 88888.00 2010-07-01 07:13:24.000 182 30780.08 49.37 43622.86 88888.00 2010-07-01 07:13:25.000 182 30780.07 49.35 43622.84 53382.77 2010-07-01 07:13:26.000 182 30780.07 49.32 43622.78 88888.00 2010-07-01 07:13:27.000 182 30780.07 49.38 43622.77 88888.00 2010-07-01 07:13:28.000 182 30780.08 49.43 43622.79 88888.00 2010-07-01 07:13:29.000 182 30780.11 49.40 43622.79 88888.00 2010-07-01 07:13:30.000 182 30780.12 49.38 43622.79 53382.81 2010-07-01 07:13:31.000 182 30780.12 49.34 43622.79 88888.00 2010-07-01 07:13:32.000 182 30780.15 49.34 43622.81 88888.00 2010-07-01 07:13:33.000 182 30780.21 49.33 43622.82 88888.00 2010-07-01 07:13:34.000 182 30780.23 49.30 43622.82 88888.00 2010-07-01 07:13:35.000 182 30780.22 49.31 43622.84 53382.85 2010-07-01 07:13:36.000 182 30780.19 49.31 43622.83 88888.00 2010-07-01 07:13:37.000 182 30780.23 49.37 43622.85 88888.00 2010-07-01 07:13:38.000 182 30780.29 49.34 43622.86 88888.00 2010-07-01 07:13:39.000 182 30780.27 49.34 43622.84 88888.00 2010-07-01 07:13:40.000 182 30780.26 49.41 43622.78 53382.95 2010-07-01 07:13:41.000 182 30780.27 49.34 43622.79 88888.00 2010-07-01 07:13:42.000 182 30780.30 49.31 43622.88 88888.00 2010-07-01 07:13:43.000 182 30780.29 49.28 43622.90 88888.00 2010-07-01 07:13:44.000 182 30780.36 49.32 43622.97 88888.00 2010-07-01 07:13:45.000 182 30780.39 49.36 43622.94 53382.99 2010-07-01 07:13:46.000 182 30780.39 49.36 43622.98 88888.00 2010-07-01 07:13:47.000 182 30780.42 49.36 43622.95 88888.00 2010-07-01 07:13:48.000 182 30780.46 49.39 43622.99 88888.00 2010-07-01 07:13:49.000 182 30780.48 49.36 43623.03 88888.00 2010-07-01 07:13:50.000 182 30780.51 49.33 43623.00 53383.09 2010-07-01 07:13:51.000 182 30780.43 49.30 43622.97 88888.00 2010-07-01 07:13:52.000 182 30780.44 49.31 43622.98 88888.00 2010-07-01 07:13:53.000 182 30780.48 49.33 43622.94 88888.00 2010-07-01 07:13:54.000 182 30780.53 49.31 43622.93 88888.00 2010-07-01 07:13:55.000 182 30780.54 49.28 43622.94 53383.13 2010-07-01 07:13:56.000 182 30780.56 49.26 43622.94 88888.00 2010-07-01 07:13:57.000 182 30780.58 49.26 43622.99 88888.00 2010-07-01 07:13:58.000 182 30780.57 49.28 43622.98 88888.00 2010-07-01 07:13:59.000 182 30780.56 49.31 43622.99 88888.00 2010-07-01 07:14:00.000 182 30780.57 49.27 43622.92 53383.14 2010-07-01 07:14:01.000 182 30780.55 49.27 43622.95 88888.00 2010-07-01 07:14:02.000 182 30780.59 49.34 43622.99 88888.00 2010-07-01 07:14:03.000 182 30780.62 49.35 43622.96 88888.00 2010-07-01 07:14:04.000 182 30780.61 49.34 43622.97 88888.00 2010-07-01 07:14:05.000 182 30780.62 49.36 43622.98 53383.23 2010-07-01 07:14:06.000 182 30780.61 49.37 43622.99 88888.00 2010-07-01 07:14:07.000 182 30780.61 49.35 43623.00 88888.00 2010-07-01 07:14:08.000 182 30780.63 49.36 43623.03 88888.00 2010-07-01 07:14:09.000 182 30780.64 49.32 43623.06 88888.00 2010-07-01 07:14:10.000 182 30780.66 49.29 43623.03 53383.23 2010-07-01 07:14:11.000 182 30780.65 49.32 43623.02 88888.00 2010-07-01 07:14:12.000 182 30780.66 49.33 43623.03 88888.00 2010-07-01 07:14:13.000 182 30780.65 49.33 43623.06 88888.00 2010-07-01 07:14:14.000 182 30780.65 49.33 43623.07 88888.00 2010-07-01 07:14:15.000 182 30780.67 49.37 43623.09 53383.22 2010-07-01 07:14:16.000 182 30780.65 49.31 43623.07 88888.00 2010-07-01 07:14:17.000 182 30780.63 49.31 43623.08 88888.00 2010-07-01 07:14:18.000 182 30780.61 49.29 43623.09 88888.00 2010-07-01 07:14:19.000 182 30780.59 49.27 43623.06 88888.00 2010-07-01 07:14:20.000 182 30780.53 49.25 43623.01 53383.21 2010-07-01 07:14:21.000 182 30780.51 49.25 43623.01 88888.00 2010-07-01 07:14:22.000 182 30780.52 49.23 43623.00 88888.00 2010-07-01 07:14:23.000 182 30780.50 49.25 43623.03 88888.00 2010-07-01 07:14:24.000 182 30780.53 49.28 43623.03 88888.00 2010-07-01 07:14:25.000 182 30780.51 49.31 43623.04 53383.14 2010-07-01 07:14:26.000 182 30780.48 49.31 43623.12 88888.00 2010-07-01 07:14:27.000 182 30780.49 49.24 43623.08 88888.00 2010-07-01 07:14:28.000 182 30780.51 49.25 43623.09 88888.00 2010-07-01 07:14:29.000 182 30780.53 49.22 43623.07 88888.00 2010-07-01 07:14:30.000 182 30780.55 49.25 43623.05 53383.20 2010-07-01 07:14:31.000 182 30780.56 49.27 43623.12 88888.00 2010-07-01 07:14:32.000 182 30780.58 49.24 43623.14 88888.00 2010-07-01 07:14:33.000 182 30780.63 49.24 43623.15 88888.00 2010-07-01 07:14:34.000 182 30780.67 49.25 43623.15 88888.00 2010-07-01 07:14:35.000 182 30780.67 49.25 43623.09 53383.28 2010-07-01 07:14:36.000 182 30780.67 49.30 43623.09 88888.00 2010-07-01 07:14:37.000 182 30780.69 49.32 43623.07 88888.00 2010-07-01 07:14:38.000 182 30780.72 49.35 43623.07 88888.00 2010-07-01 07:14:39.000 182 30780.72 49.35 43623.08 88888.00 2010-07-01 07:14:40.000 182 30780.75 49.35 43623.11 53383.35 2010-07-01 07:14:41.000 182 30780.74 49.36 43623.14 88888.00 2010-07-01 07:14:42.000 182 30780.79 49.35 43623.15 88888.00 2010-07-01 07:14:43.000 182 30780.76 49.28 43623.14 88888.00 2010-07-01 07:14:44.000 182 30780.74 49.24 43623.15 88888.00 2010-07-01 07:14:45.000 182 30780.75 49.20 43623.11 53383.36 2010-07-01 07:14:46.000 182 30780.76 49.20 43623.08 88888.00 2010-07-01 07:14:47.000 182 30780.79 49.23 43623.10 88888.00 2010-07-01 07:14:48.000 182 30780.78 49.23 43623.10 88888.00 2010-07-01 07:14:49.000 182 30780.76 49.16 43623.07 88888.00 2010-07-01 07:14:50.000 182 30780.73 49.14 43623.08 53383.31 2010-07-01 07:14:51.000 182 30780.72 49.14 43623.10 88888.00 2010-07-01 07:14:52.000 182 30780.71 49.15 43623.11 88888.00 2010-07-01 07:14:53.000 182 30780.72 49.14 43623.08 88888.00 2010-07-01 07:14:54.000 182 30780.73 49.16 43623.11 88888.00 2010-07-01 07:14:55.000 182 30780.75 49.12 43623.14 53383.31 2010-07-01 07:14:56.000 182 30780.71 49.15 43623.15 88888.00 2010-07-01 07:14:57.000 182 30780.70 49.18 43623.13 88888.00 2010-07-01 07:14:58.000 182 30780.68 49.19 43623.10 88888.00 2010-07-01 07:14:59.000 182 30780.68 49.19 43623.13 88888.00 2010-07-01 07:15:00.000 182 30780.66 49.16 43623.08 53383.32 2010-07-01 07:15:01.000 182 30780.64 49.16 43623.06 88888.00 2010-07-01 07:15:02.000 182 30780.62 49.17 43623.10 88888.00 2010-07-01 07:15:03.000 182 30780.62 49.16 43623.12 88888.00 2010-07-01 07:15:04.000 182 30780.60 49.12 43623.10 88888.00 2010-07-01 07:15:05.000 182 30780.58 49.10 43623.10 53383.27 2010-07-01 07:15:06.000 182 30780.59 49.12 43623.05 88888.00 2010-07-01 07:15:07.000 182 30780.59 49.14 43623.05 88888.00 2010-07-01 07:15:08.000 182 30780.57 49.11 43623.07 88888.00 2010-07-01 07:15:09.000 182 30780.55 49.06 43623.02 88888.00 2010-07-01 07:15:10.000 182 30780.54 49.04 43623.01 53383.21 2010-07-01 07:15:11.000 182 30780.54 49.04 43623.02 88888.00 2010-07-01 07:15:12.000 182 30780.50 49.06 43623.01 88888.00 2010-07-01 07:15:13.000 182 30780.49 49.04 43623.05 88888.00 2010-07-01 07:15:14.000 182 30780.47 49.03 43623.06 88888.00 2010-07-01 07:15:15.000 182 30780.50 49.06 43623.04 53383.15 2010-07-01 07:15:16.000 182 30780.51 49.10 43623.05 88888.00 2010-07-01 07:15:17.000 182 30780.49 49.08 43623.06 88888.00 2010-07-01 07:15:18.000 182 30780.47 49.10 43623.06 88888.00 2010-07-01 07:15:19.000 182 30780.49 49.09 43623.08 88888.00 2010-07-01 07:15:20.000 182 30780.45 49.12 43623.10 53383.20 2010-07-01 07:15:21.000 182 30780.44 49.09 43623.06 88888.00 2010-07-01 07:15:22.000 182 30780.42 49.08 43623.02 88888.00 2010-07-01 07:15:23.000 182 30780.42 49.08 43623.06 88888.00 2010-07-01 07:15:24.000 182 30780.40 49.10 43623.09 88888.00 2010-07-01 07:15:25.000 182 30780.39 49.14 43623.07 53383.10 2010-07-01 07:15:26.000 182 30780.42 49.10 43623.07 88888.00 2010-07-01 07:15:27.000 182 30780.43 49.09 43623.04 88888.00 2010-07-01 07:15:28.000 182 30780.42 49.08 43623.04 88888.00 2010-07-01 07:15:29.000 182 30780.41 49.06 43623.05 88888.00 2010-07-01 07:15:30.000 182 30780.42 49.07 43623.03 53383.14 2010-07-01 07:15:31.000 182 30780.42 49.04 43623.01 88888.00 2010-07-01 07:15:32.000 182 30780.46 49.04 43622.99 88888.00 2010-07-01 07:15:33.000 182 30780.50 49.08 43623.09 88888.00 2010-07-01 07:15:34.000 182 30780.61 49.21 43622.99 88888.00 2010-07-01 07:15:35.000 182 30780.53 49.15 43622.96 53383.14 2010-07-01 07:15:36.000 182 30780.49 49.12 43623.07 88888.00 2010-07-01 07:15:37.000 182 30780.49 49.07 43623.10 88888.00 2010-07-01 07:15:38.000 182 30780.49 49.12 43623.15 88888.00 2010-07-01 07:15:39.000 182 30780.47 49.16 43623.15 88888.00 2010-07-01 07:15:40.000 182 30780.47 49.17 43623.13 53383.19 2010-07-01 07:15:41.000 182 30780.46 49.15 43623.10 88888.00 2010-07-01 07:15:42.000 182 30780.48 49.22 43623.09 88888.00 2010-07-01 07:15:43.000 182 30780.49 49.24 43623.16 88888.00 2010-07-01 07:15:44.000 182 30780.57 49.29 43623.07 88888.00 2010-07-01 07:15:45.000 182 30780.54 49.24 43622.93 53383.24 2010-07-01 07:15:46.000 182 30780.53 49.23 43623.08 88888.00 2010-07-01 07:15:47.000 182 30780.53 49.26 43623.08 88888.00 2010-07-01 07:15:48.000 182 30780.52 49.19 43623.09 88888.00 2010-07-01 07:15:49.000 182 30780.50 49.15 43623.07 88888.00 2010-07-01 07:15:50.000 182 30780.48 49.16 43623.08 53383.26 2010-07-01 07:15:51.000 182 30780.45 49.18 43623.07 88888.00 2010-07-01 07:15:52.000 182 30780.44 49.15 43623.06 88888.00 2010-07-01 07:15:53.000 182 30780.40 49.12 43623.01 88888.00 2010-07-01 07:15:54.000 182 30780.38 49.11 43623.04 88888.00 2010-07-01 07:15:55.000 182 30780.38 49.07 43623.06 53383.19 2010-07-01 07:15:56.000 182 30780.37 49.08 43623.13 88888.00 2010-07-01 07:15:57.000 182 30780.36 49.10 43623.09 88888.00 2010-07-01 07:15:58.000 182 30780.38 49.14 43623.11 88888.00 2010-07-01 07:15:59.000 182 30780.36 49.14 43623.03 88888.00 2010-07-01 07:16:00.000 182 30780.34 49.13 43622.98 53383.10 2010-07-01 07:16:01.000 182 30780.36 49.14 43623.01 88888.00 2010-07-01 07:16:02.000 182 30780.35 49.12 43623.01 88888.00 2010-07-01 07:16:03.000 182 30780.35 49.11 43623.01 88888.00 2010-07-01 07:16:04.000 182 30780.33 49.13 43623.07 88888.00 2010-07-01 07:16:05.000 182 30780.34 49.12 43623.11 53383.06 2010-07-01 07:16:06.000 182 30780.39 49.10 43623.11 88888.00 2010-07-01 07:16:07.000 182 30780.45 49.12 43623.17 88888.00 2010-07-01 07:16:08.000 182 30780.52 49.15 43623.21 88888.00 2010-07-01 07:16:09.000 182 30780.54 49.14 43623.21 88888.00 2010-07-01 07:16:10.000 182 30780.55 49.15 43623.21 53383.24 2010-07-01 07:16:11.000 182 30780.54 49.20 43623.17 88888.00 2010-07-01 07:16:12.000 182 30780.55 49.21 43623.17 88888.00 2010-07-01 07:16:13.000 182 30780.58 49.22 43623.19 88888.00 2010-07-01 07:16:14.000 182 30780.63 49.23 43623.21 88888.00 2010-07-01 07:16:15.000 182 30780.64 49.20 43623.19 53383.31 2010-07-01 07:16:16.000 182 30780.64 49.20 43623.21 88888.00 2010-07-01 07:16:17.000 182 30780.62 49.18 43623.23 88888.00 2010-07-01 07:16:18.000 182 30780.61 49.09 43623.23 88888.00 2010-07-01 07:16:19.000 182 30780.60 49.08 43623.21 88888.00 2010-07-01 07:16:20.000 182 30780.63 49.06 43623.20 53383.34 2010-07-01 07:16:21.000 182 30780.62 49.05 43623.17 88888.00 2010-07-01 07:16:22.000 182 30780.65 49.04 43623.14 88888.00 2010-07-01 07:16:23.000 182 30780.65 49.02 43623.14 88888.00 2010-07-01 07:16:24.000 182 30780.67 49.00 43623.15 88888.00 2010-07-01 07:16:25.000 182 30780.58 48.87 43623.27 53383.34 2010-07-01 07:16:26.000 182 30780.67 48.94 43623.27 88888.00 2010-07-01 07:16:27.000 182 30780.76 48.98 43623.20 88888.00 2010-07-01 07:16:28.000 182 30780.81 48.99 43623.20 88888.00 2010-07-01 07:16:29.000 182 30780.82 49.02 43623.19 88888.00 2010-07-01 07:16:30.000 182 30780.83 48.99 43623.21 53383.47 2010-07-01 07:16:31.000 182 30780.85 49.03 43623.23 88888.00 2010-07-01 07:16:32.000 182 30780.89 49.07 43623.27 88888.00 2010-07-01 07:16:33.000 182 30780.92 49.08 43623.26 88888.00 2010-07-01 07:16:34.000 182 30780.86 49.08 43623.28 88888.00 2010-07-01 07:16:35.000 182 30780.88 49.04 43623.28 53383.55 2010-07-01 07:16:36.000 182 30780.94 49.06 43623.25 88888.00 2010-07-01 07:16:37.000 182 30780.94 49.07 43623.28 88888.00 2010-07-01 07:16:38.000 182 30780.97 49.07 43623.31 88888.00 2010-07-01 07:16:39.000 182 30780.95 49.03 43623.33 88888.00 2010-07-01 07:16:40.000 182 30780.94 48.99 43623.31 53383.60 2010-07-01 07:16:41.000 182 30780.96 48.98 43623.30 88888.00 2010-07-01 07:16:42.000 182 30780.95 48.96 43623.29 88888.00 2010-07-01 07:16:43.000 182 30780.95 48.93 43623.25 88888.00 2010-07-01 07:16:44.000 182 30780.96 48.93 43623.24 88888.00 2010-07-01 07:16:45.000 182 30780.96 48.93 43623.24 53383.56 2010-07-01 07:16:46.000 182 30780.94 48.91 43623.20 88888.00 2010-07-01 07:16:47.000 182 30780.96 48.90 43623.16 88888.00 2010-07-01 07:16:48.000 182 30780.93 48.86 43623.17 88888.00 2010-07-01 07:16:49.000 182 30780.92 48.84 43623.19 88888.00 2010-07-01 07:16:50.000 182 30780.90 48.90 43623.24 53383.52 2010-07-01 07:16:51.000 182 30780.92 48.89 43623.30 88888.00 2010-07-01 07:16:52.000 182 30780.96 48.90 43623.30 88888.00 2010-07-01 07:16:53.000 182 30781.01 48.91 43623.27 88888.00 2010-07-01 07:16:54.000 182 30781.04 48.92 43623.26 88888.00 2010-07-01 07:16:55.000 182 30781.02 48.95 43623.25 53383.57 2010-07-01 07:16:56.000 182 30781.02 48.95 43623.25 88888.00 2010-07-01 07:16:57.000 182 30780.96 48.91 43623.35 88888.00 2010-07-01 07:16:58.000 182 30781.05 48.97 43623.36 88888.00 2010-07-01 07:16:59.000 182 30781.11 48.96 43623.33 88888.00 2010-07-01 07:17:00.000 182 30781.13 48.90 43623.32 53383.76 2010-07-01 07:17:01.000 182 30781.13 48.91 43623.36 88888.00 2010-07-01 07:17:02.000 182 30781.16 48.93 43623.36 88888.00 2010-07-01 07:17:03.000 182 30781.24 48.93 43623.36 88888.00 2010-07-01 07:17:04.000 182 30781.23 48.95 43623.43 88888.00 2010-07-01 07:17:05.000 182 30781.22 48.94 43623.39 53383.81 2010-07-01 07:17:06.000 182 30781.24 48.91 43623.36 88888.00 2010-07-01 07:17:07.000 182 30781.24 48.87 43623.33 88888.00 2010-07-01 07:17:08.000 182 30781.23 48.85 43623.33 88888.00 2010-07-01 07:17:09.000 182 30781.27 48.81 43623.34 88888.00 2010-07-01 07:17:10.000 182 30781.25 48.79 43623.30 53383.81 2010-07-01 07:17:11.000 182 30781.23 48.79 43623.32 88888.00 2010-07-01 07:17:12.000 182 30781.20 48.81 43623.31 88888.00 2010-07-01 07:17:13.000 182 30781.22 48.86 43623.30 88888.00 2010-07-01 07:17:14.000 182 30781.25 48.87 43623.31 88888.00 2010-07-01 07:17:15.000 182 30781.27 48.84 43623.33 53383.79 2010-07-01 07:17:16.000 182 30781.24 48.87 43623.33 88888.00 2010-07-01 07:17:17.000 182 30781.21 48.87 43623.37 88888.00 2010-07-01 07:17:18.000 182 30781.18 48.78 43623.34 88888.00 2010-07-01 07:17:19.000 182 30781.16 48.76 43623.34 88888.00 2010-07-01 07:17:20.000 182 30781.17 48.78 43623.32 53383.77 2010-07-01 07:17:21.000 182 30781.17 48.82 43623.31 88888.00 2010-07-01 07:17:22.000 182 30781.15 48.81 43623.30 88888.00 2010-07-01 07:17:23.000 182 30781.15 48.76 43623.27 88888.00 2010-07-01 07:17:24.000 182 30781.16 48.77 43623.28 88888.00 2010-07-01 07:17:25.000 182 30781.15 48.79 43623.27 53383.77 2010-07-01 07:17:26.000 182 30781.16 48.78 43623.21 88888.00 2010-07-01 07:17:27.000 182 30781.15 48.76 43623.21 88888.00 2010-07-01 07:17:28.000 182 30781.13 48.78 43623.25 88888.00 2010-07-01 07:17:29.000 182 30781.13 48.81 43623.24 88888.00 2010-07-01 07:17:30.000 182 30781.14 48.84 43623.23 53383.74 2010-07-01 07:17:31.000 182 30781.13 48.83 43623.20 88888.00 2010-07-01 07:17:32.000 182 30781.14 48.81 43623.17 88888.00 2010-07-01 07:17:33.000 182 30781.13 48.83 43623.14 88888.00 2010-07-01 07:17:34.000 182 30781.08 48.82 43623.16 88888.00 2010-07-01 07:17:35.000 182 30781.02 48.81 43623.21 53383.70 2010-07-01 07:17:36.000 182 30781.04 48.81 43623.21 88888.00 2010-07-01 07:17:37.000 182 30781.03 48.78 43623.22 88888.00 2010-07-01 07:17:38.000 182 30780.98 48.84 43623.22 88888.00 2010-07-01 07:17:39.000 182 30780.95 48.86 43623.20 88888.00 2010-07-01 07:17:40.000 182 30780.93 48.88 43623.15 53383.69 2010-07-01 07:17:41.000 182 30780.90 48.89 43623.20 88888.00 2010-07-01 07:17:42.000 182 30780.86 48.86 43623.20 88888.00 2010-07-01 07:17:43.000 182 30780.86 48.84 43623.21 88888.00 2010-07-01 07:17:44.000 182 30780.82 48.84 43623.19 88888.00 2010-07-01 07:17:45.000 182 30780.78 48.85 43623.18 53383.57 2010-07-01 07:17:46.000 182 30780.78 48.87 43623.17 88888.00 2010-07-01 07:17:47.000 182 30780.81 48.88 43623.13 88888.00 2010-07-01 07:17:48.000 182 30780.82 48.88 43623.01 88888.00 2010-07-01 07:17:49.000 182 30780.69 48.78 43623.12 88888.00 2010-07-01 07:17:50.000 182 30780.67 48.79 43623.17 53383.46 2010-07-01 07:17:51.000 182 30780.68 48.75 43623.13 88888.00 2010-07-01 07:17:52.000 182 30780.66 48.79 43623.09 88888.00 2010-07-01 07:17:53.000 182 30780.61 48.81 43623.08 88888.00 2010-07-01 07:17:54.000 182 30780.56 48.79 43623.07 88888.00 2010-07-01 07:17:55.000 182 30780.51 48.76 43623.04 53383.32 2010-07-01 07:17:56.000 182 30780.49 48.80 43623.05 88888.00 2010-07-01 07:17:57.000 182 30780.45 48.84 43623.09 88888.00 2010-07-01 07:17:58.000 182 30780.42 48.84 43623.09 88888.00 2010-07-01 07:17:59.000 182 30780.38 48.85 43623.08 88888.00 2010-07-01 07:18:00.000 182 30780.34 48.84 43623.04 53383.19 2010-07-01 07:18:01.000 182 30780.25 48.78 43623.05 88888.00 2010-07-01 07:18:02.000 182 30780.13 48.69 43623.20 88888.00 2010-07-01 07:18:03.000 182 30780.17 48.79 43623.15 88888.00 2010-07-01 07:18:04.000 182 30780.16 48.83 43623.04 88888.00 2010-07-01 07:18:05.000 182 30780.16 48.81 43623.01 53383.13 2010-07-01 07:18:06.000 182 30780.12 48.80 43623.01 88888.00 2010-07-01 07:18:07.000 182 30780.07 48.84 43623.00 88888.00 2010-07-01 07:18:08.000 182 30780.05 48.89 43622.94 88888.00 2010-07-01 07:18:09.000 182 30780.02 48.88 43622.93 88888.00 2010-07-01 07:18:10.000 182 30779.99 48.89 43622.95 53382.91 2010-07-01 07:18:11.000 182 30779.93 48.95 43622.98 88888.00 2010-07-01 07:18:12.000 182 30779.88 48.97 43622.92 88888.00 2010-07-01 07:18:13.000 182 30779.89 49.00 43622.92 88888.00 2010-07-01 07:18:14.000 182 30779.88 49.00 43622.91 88888.00 2010-07-01 07:18:15.000 182 30779.81 48.92 43622.89 53382.76 2010-07-01 07:18:16.000 182 30779.78 48.92 43622.92 88888.00 2010-07-01 07:18:17.000 182 30779.74 48.95 43622.94 88888.00 2010-07-01 07:18:18.000 182 30779.70 48.97 43622.92 88888.00 2010-07-01 07:18:19.000 182 30779.67 48.94 43622.86 88888.00 2010-07-01 07:18:20.000 182 30779.67 48.90 43622.85 53382.69 2010-07-01 07:18:21.000 182 30779.62 48.88 43622.89 88888.00 2010-07-01 07:18:22.000 182 30779.59 48.87 43622.94 88888.00 2010-07-01 07:18:23.000 182 30779.58 48.88 43622.93 88888.00 2010-07-01 07:18:24.000 182 30779.54 48.86 43622.92 88888.00 2010-07-01 07:18:25.000 182 30779.47 48.84 43622.88 53382.58 2010-07-01 07:18:26.000 182 30779.47 48.87 43622.84 88888.00 2010-07-01 07:18:27.000 182 30779.50 48.93 43622.91 88888.00 2010-07-01 07:18:28.000 182 30779.49 48.97 43622.93 88888.00 2010-07-01 07:18:29.000 182 30779.39 48.98 43622.94 88888.00 2010-07-01 07:18:30.000 182 30779.35 48.97 43622.92 53382.46 2010-07-01 07:18:31.000 182 30779.31 48.94 43622.89 88888.00 2010-07-01 07:18:32.000 182 30779.26 48.97 43622.87 88888.00 2010-07-01 07:18:33.000 182 30779.24 48.90 43622.86 88888.00 2010-07-01 07:18:34.000 182 30779.20 48.89 43622.90 88888.00 2010-07-01 07:18:35.000 182 30779.17 48.92 43622.90 53382.35 2010-07-01 07:18:36.000 182 30779.19 48.96 43622.89 88888.00 2010-07-01 07:18:37.000 182 30779.14 48.94 43622.87 88888.00 2010-07-01 07:18:38.000 182 30779.15 48.94 43622.90 88888.00 2010-07-01 07:18:39.000 182 30779.17 48.93 43622.92 88888.00 2010-07-01 07:18:40.000 182 30779.18 48.91 43622.90 53382.30 2010-07-01 07:18:41.000 182 30779.16 48.91 43622.89 88888.00 2010-07-01 07:18:42.000 182 30779.09 48.93 43622.88 88888.00 2010-07-01 07:18:43.000 182 30779.07 48.91 43622.82 88888.00 2010-07-01 07:18:44.000 182 30779.04 48.85 43622.83 88888.00 2010-07-01 07:18:45.000 182 30779.01 48.85 43622.84 53382.19 2010-07-01 07:18:46.000 182 30779.03 48.89 43622.83 88888.00 2010-07-01 07:18:47.000 182 30779.01 48.90 43622.75 88888.00 2010-07-01 07:18:48.000 182 30779.00 48.92 43622.78 88888.00 2010-07-01 07:18:49.000 182 30778.99 48.94 43622.74 88888.00 2010-07-01 07:18:50.000 182 30778.99 48.94 43622.80 53382.13 2010-07-01 07:18:51.000 182 30778.96 48.94 43622.81 88888.00 2010-07-01 07:18:52.000 182 30778.94 48.95 43622.81 88888.00 2010-07-01 07:18:53.000 182 30778.94 48.94 43622.83 88888.00 2010-07-01 07:18:54.000 182 30778.92 49.00 43622.82 88888.00 2010-07-01 07:18:55.000 182 30778.88 49.00 43622.79 53382.10 2010-07-01 07:18:56.000 182 30778.84 48.99 43622.74 88888.00 2010-07-01 07:18:57.000 182 30778.85 48.97 43622.77 88888.00 2010-07-01 07:18:58.000 182 30778.85 48.95 43622.78 88888.00 2010-07-01 07:18:59.000 182 30778.86 48.96 43622.78 88888.00 2010-07-01 07:19:00.000 182 30778.82 48.95 43622.77 53382.06 2010-07-01 07:19:01.000 182 30778.80 48.97 43622.80 88888.00 2010-07-01 07:19:02.000 182 30778.79 48.98 43622.74 88888.00 2010-07-01 07:19:03.000 182 30778.77 48.95 43622.66 88888.00 2010-07-01 07:19:04.000 182 30778.74 48.97 43622.67 88888.00 2010-07-01 07:19:05.000 182 30778.70 48.96 43622.70 53382.00 2010-07-01 07:19:06.000 182 30778.70 48.96 43622.70 88888.00 2010-07-01 07:19:07.000 182 30778.70 48.99 43622.68 88888.00 2010-07-01 07:19:08.000 182 30778.68 48.98 43622.67 88888.00 2010-07-01 07:19:09.000 182 30778.67 48.97 43622.65 88888.00 2010-07-01 07:19:10.000 182 30778.65 48.99 43622.66 53381.88 2010-07-01 07:19:11.000 182 30778.61 49.00 43622.67 88888.00 2010-07-01 07:19:12.000 182 30778.58 49.00 43622.62 88888.00 2010-07-01 07:19:13.000 182 30778.58 48.99 43622.63 88888.00 2010-07-01 07:19:14.000 182 30778.57 49.02 43622.70 88888.00 2010-07-01 07:19:15.000 182 30778.56 49.04 43622.71 53381.80 2010-07-01 07:19:16.000 182 30778.57 49.06 43622.71 88888.00 2010-07-01 07:19:17.000 182 30778.57 49.03 43622.71 88888.00 2010-07-01 07:19:18.000 182 30778.54 49.04 43622.68 88888.00 2010-07-01 07:19:19.000 182 30778.56 49.05 43622.64 88888.00 2010-07-01 07:19:20.000 182 30778.58 49.05 43622.61 53381.83 2010-07-01 07:19:21.000 182 30778.58 49.06 43622.65 88888.00 2010-07-01 07:19:22.000 182 30778.59 49.11 43622.68 88888.00 2010-07-01 07:19:23.000 182 30778.60 49.09 43622.70 88888.00 2010-07-01 07:19:24.000 182 30778.63 49.08 43622.65 88888.00 2010-07-01 07:19:25.000 182 30778.60 49.10 43622.64 53381.85 2010-07-01 07:19:26.000 182 30778.64 49.09 43622.70 88888.00 2010-07-01 07:19:27.000 182 30778.64 49.07 43622.71 88888.00 2010-07-01 07:19:28.000 182 30778.62 49.06 43622.73 88888.00 2010-07-01 07:19:29.000 182 30778.60 49.07 43622.72 88888.00 2010-07-01 07:19:30.000 182 30778.65 49.08 43622.65 53381.91 2010-07-01 07:19:31.000 182 30778.68 49.05 43622.66 88888.00 2010-07-01 07:19:32.000 182 30778.70 49.06 43622.69 88888.00 2010-07-01 07:19:33.000 182 30778.72 49.07 43622.70 88888.00 2010-07-01 07:19:34.000 182 30778.72 49.10 43622.71 88888.00 2010-07-01 07:19:35.000 182 30778.72 49.09 43622.70 53381.93 2010-07-01 07:19:36.000 182 30778.73 49.10 43622.72 88888.00 2010-07-01 07:19:37.000 182 30778.75 49.06 43622.72 88888.00 2010-07-01 07:19:38.000 182 30778.71 49.07 43622.70 88888.00 2010-07-01 07:19:39.000 182 30778.71 49.03 43622.69 88888.00 2010-07-01 07:19:40.000 182 30778.68 49.08 43622.74 53381.96 2010-07-01 07:19:41.000 182 30778.69 49.14 43622.72 88888.00 2010-07-01 07:19:42.000 182 30778.71 49.15 43622.66 88888.00 2010-07-01 07:19:43.000 182 30778.70 49.14 43622.68 88888.00 2010-07-01 07:19:44.000 182 30778.64 49.13 43622.71 88888.00 2010-07-01 07:19:45.000 182 30778.63 49.16 43622.75 53381.94 2010-07-01 07:19:46.000 182 30778.66 49.21 43622.79 88888.00 2010-07-01 07:19:47.000 182 30778.63 49.22 43622.80 88888.00 2010-07-01 07:19:48.000 182 30778.61 49.26 43622.81 88888.00 2010-07-01 07:19:49.000 182 30778.57 49.24 43622.78 88888.00 2010-07-01 07:19:50.000 182 30778.54 49.16 43622.79 53381.91 2010-07-01 07:19:51.000 182 30778.55 49.20 43622.81 88888.00 2010-07-01 07:19:52.000 182 30778.55 49.21 43622.82 88888.00 2010-07-01 07:19:53.000 182 30778.55 49.22 43622.79 88888.00 2010-07-01 07:19:54.000 182 30778.57 49.26 43622.77 88888.00 2010-07-01 07:19:55.000 182 30778.53 49.24 43622.77 53381.88 2010-07-01 07:19:56.000 182 30778.51 49.25 43622.74 88888.00 2010-07-01 07:19:57.000 182 30778.50 49.18 43622.71 88888.00 2010-07-01 07:19:58.000 182 30778.51 49.20 43622.74 88888.00 2010-07-01 07:19:59.000 182 30778.49 49.20 43622.69 88888.00 2010-07-01 07:20:00.000 182 30778.49 49.21 43622.64 53381.79 2010-07-01 07:20:01.000 182 30778.47 49.18 43622.61 88888.00 2010-07-01 07:20:02.000 182 30778.47 49.19 43622.64 88888.00 2010-07-01 07:20:03.000 182 30778.48 49.23 43622.64 88888.00 2010-07-01 07:20:04.000 182 30778.44 49.24 43622.65 88888.00 2010-07-01 07:20:05.000 182 30778.40 49.24 43622.66 53381.77 2010-07-01 07:20:06.000 182 30778.40 49.26 43622.67 88888.00 2010-07-01 07:20:07.000 182 30778.38 49.29 43622.66 88888.00 2010-07-01 07:20:08.000 182 30778.32 49.32 43622.71 88888.00 2010-07-01 07:20:09.000 182 30778.33 49.29 43622.69 88888.00 2010-07-01 07:20:10.000 182 30778.32 49.24 43622.67 53381.72 2010-07-01 07:20:11.000 182 30778.31 49.22 43622.67 88888.00 2010-07-01 07:20:12.000 182 30778.27 49.22 43622.72 88888.00 2010-07-01 07:20:13.000 182 30778.28 49.31 43622.62 88888.00 2010-07-01 07:20:14.000 182 30778.28 49.36 43622.64 88888.00 2010-07-01 07:20:15.000 182 30778.28 49.37 43622.60 53381.69 2010-07-01 07:20:16.000 182 30778.29 49.42 43622.61 88888.00 2010-07-01 07:20:17.000 182 30778.32 49.43 43622.68 88888.00 2010-07-01 07:20:18.000 182 30778.32 49.39 43622.65 88888.00 2010-07-01 07:20:19.000 182 30778.29 49.36 43622.70 88888.00 2010-07-01 07:20:20.000 182 30778.27 49.38 43622.69 53381.63 2010-07-01 07:20:21.000 182 30778.27 49.39 43622.64 88888.00 2010-07-01 07:20:22.000 182 30778.31 49.43 43622.65 88888.00 2010-07-01 07:20:23.000 182 30778.31 49.48 43622.69 88888.00 2010-07-01 07:20:24.000 182 30778.29 49.47 43622.70 88888.00 2010-07-01 07:20:25.000 182 30778.30 49.49 43622.69 53381.64 2010-07-01 07:20:26.000 182 30778.30 49.47 43622.66 88888.00 2010-07-01 07:20:27.000 182 30778.29 49.46 43622.67 88888.00 2010-07-01 07:20:28.000 182 30778.31 49.45 43622.71 88888.00 2010-07-01 07:20:29.000 182 30778.30 49.46 43622.70 88888.00 2010-07-01 07:20:30.000 182 30778.29 49.46 43622.66 53381.66 2010-07-01 07:20:31.000 182 30778.30 49.45 43622.64 88888.00 2010-07-01 07:20:32.000 182 30778.30 49.46 43622.66 88888.00 2010-07-01 07:20:33.000 182 30778.32 49.49 43622.65 88888.00 2010-07-01 07:20:34.000 182 30778.34 49.51 43622.69 88888.00 2010-07-01 07:20:35.000 182 30778.30 49.50 43622.66 53381.64 2010-07-01 07:20:36.000 182 30778.29 49.52 43622.59 88888.00 2010-07-01 07:20:37.000 182 30778.31 49.53 43622.59 88888.00 2010-07-01 07:20:38.000 182 30778.28 49.51 43622.62 88888.00 2010-07-01 07:20:39.000 182 30778.24 49.48 43622.61 88888.00 2010-07-01 07:20:40.000 182 30778.22 49.51 43622.64 53381.59 2010-07-01 07:20:41.000 182 30778.22 49.47 43622.65 88888.00 2010-07-01 07:20:42.000 182 30778.22 49.45 43622.65 88888.00 2010-07-01 07:20:43.000 182 30778.19 49.49 43622.64 88888.00 2010-07-01 07:20:44.000 182 30778.20 49.48 43622.59 88888.00 2010-07-01 07:20:45.000 182 30778.18 49.43 43622.52 53381.59 2010-07-01 07:20:46.000 182 30778.19 49.45 43622.47 88888.00 2010-07-01 07:20:47.000 182 30778.19 49.42 43622.46 88888.00 2010-07-01 07:20:48.000 182 30778.18 49.43 43622.47 88888.00 2010-07-01 07:20:49.000 182 30778.18 49.46 43622.43 88888.00 2010-07-01 07:20:50.000 182 30778.14 49.50 43622.42 53381.45 2010-07-01 07:20:51.000 182 30778.11 49.46 43622.44 88888.00 2010-07-01 07:20:52.000 182 30778.12 49.40 43622.41 88888.00 2010-07-01 07:20:53.000 182 30778.08 49.44 43622.45 88888.00 2010-07-01 07:20:54.000 182 30778.04 49.47 43622.44 88888.00 2010-07-01 07:20:55.000 182 30778.07 49.45 43622.38 53381.35 2010-07-01 07:20:56.000 182 30778.01 49.41 43622.32 88888.00 2010-07-01 07:20:57.000 182 30777.99 49.40 43622.30 88888.00 2010-07-01 07:20:58.000 182 30777.99 49.38 43622.35 88888.00 2010-07-01 07:20:59.000 182 30778.00 49.41 43622.37 88888.00 2010-07-01 07:21:00.000 182 30778.00 49.38 43622.33 53381.27 2010-07-01 07:21:01.000 182 30777.95 49.38 43622.25 88888.00 2010-07-01 07:21:02.000 182 30777.92 49.41 43622.29 88888.00 2010-07-01 07:21:03.000 182 30777.93 49.35 43622.28 88888.00 2010-07-01 07:21:04.000 182 30777.90 49.37 43622.24 88888.00 2010-07-01 07:21:05.000 182 30777.84 49.35 43622.28 53381.11 2010-07-01 07:21:06.000 182 30777.80 49.35 43622.28 88888.00 2010-07-01 07:21:07.000 182 30777.80 49.37 43622.25 88888.00 2010-07-01 07:21:08.000 182 30777.79 49.35 43622.22 88888.00 2010-07-01 07:21:09.000 182 30777.79 49.38 43622.21 88888.00 2010-07-01 07:21:10.000 182 30777.78 49.38 43622.18 53381.05 2010-07-01 07:21:11.000 182 30777.71 49.34 43622.14 88888.00 2010-07-01 07:21:12.000 182 30777.66 49.33 43622.16 88888.00 2010-07-01 07:21:13.000 182 30777.62 49.37 43622.21 88888.00 2010-07-01 07:21:14.000 182 30777.60 49.39 43622.25 88888.00 2010-07-01 07:21:15.000 182 30777.56 49.37 43622.23 53380.88 2010-07-01 07:21:16.000 182 30777.52 49.34 43622.22 88888.00 2010-07-01 07:21:17.000 182 30777.48 49.31 43622.24 88888.00 2010-07-01 07:21:18.000 182 30777.47 49.33 43622.24 88888.00 2010-07-01 07:21:19.000 182 30777.40 49.33 43622.26 88888.00 2010-07-01 07:21:20.000 182 30777.39 49.37 43622.26 53380.79 2010-07-01 07:21:21.000 182 30777.40 49.42 43622.26 88888.00 2010-07-01 07:21:22.000 182 30777.33 49.41 43622.30 88888.00 2010-07-01 07:21:23.000 182 30777.32 49.38 43622.27 88888.00 2010-07-01 07:21:24.000 182 30777.30 49.39 43622.30 88888.00 2010-07-01 07:21:25.000 182 30777.29 49.38 43622.30 53380.76 2010-07-01 07:21:26.000 182 30777.24 49.36 43622.32 88888.00 2010-07-01 07:21:27.000 182 30777.25 49.36 43622.33 88888.00 2010-07-01 07:21:28.000 182 30777.21 49.42 43622.33 88888.00 2010-07-01 07:21:29.000 182 30777.17 49.41 43622.31 88888.00 2010-07-01 07:21:30.000 182 30777.13 49.41 43622.33 53380.74 2010-07-01 07:21:31.000 182 30777.10 49.44 43622.35 88888.00 2010-07-01 07:21:32.000 182 30777.11 49.48 43622.31 88888.00 2010-07-01 07:21:33.000 182 30777.11 49.51 43622.29 88888.00 2010-07-01 07:21:34.000 182 30777.09 49.50 43622.28 88888.00 2010-07-01 07:21:35.000 182 30777.08 49.49 43622.31 53380.70 2010-07-01 07:21:36.000 182 30777.06 49.54 43622.31 88888.00 2010-07-01 07:21:37.000 182 30777.07 49.53 43622.33 88888.00 2010-07-01 07:21:38.000 182 30777.08 49.55 43622.38 88888.00 2010-07-01 07:21:39.000 182 30777.04 49.59 43622.36 88888.00 2010-07-01 07:21:40.000 182 30777.02 49.60 43622.34 53380.71 2010-07-01 07:21:41.000 182 30777.01 49.58 43622.35 88888.00 2010-07-01 07:21:42.000 182 30776.99 49.54 43622.35 88888.00 2010-07-01 07:21:43.000 182 30776.97 49.51 43622.33 88888.00 2010-07-01 07:21:44.000 182 30776.96 49.54 43622.35 88888.00 2010-07-01 07:21:45.000 182 30776.95 49.55 43622.37 53380.62 2010-07-01 07:21:46.000 182 30776.93 49.60 43622.42 88888.00 2010-07-01 07:21:47.000 182 30776.94 49.58 43622.37 88888.00 2010-07-01 07:21:48.000 182 30776.90 49.59 43622.35 88888.00 2010-07-01 07:21:49.000 182 30776.92 49.61 43622.33 88888.00 2010-07-01 07:21:50.000 182 30776.89 49.60 43622.36 53380.61 2010-07-01 07:21:51.000 182 30776.87 49.63 43622.40 88888.00 2010-07-01 07:21:52.000 182 30776.86 49.63 43622.40 88888.00 2010-07-01 07:21:53.000 182 30776.86 49.66 43622.40 88888.00 2010-07-01 07:21:54.000 182 30776.86 49.66 43622.37 88888.00 2010-07-01 07:21:55.000 182 30776.82 49.66 43622.43 53380.58 2010-07-01 07:21:56.000 182 30776.78 49.65 43622.42 88888.00 2010-07-01 07:21:57.000 182 30776.78 49.67 43622.40 88888.00 2010-07-01 07:21:58.000 182 30776.77 49.70 43622.42 88888.00 2010-07-01 07:21:59.000 182 30776.71 49.70 43622.39 88888.00 2010-07-01 07:22:00.000 182 30776.69 49.71 43622.35 53380.48 2010-07-01 07:22:01.000 182 30776.67 49.74 43622.37 88888.00 2010-07-01 07:22:02.000 182 30776.65 49.72 43622.37 88888.00 2010-07-01 07:22:03.000 182 30776.62 49.75 43622.35 88888.00 2010-07-01 07:22:04.000 182 30776.58 49.76 43622.38 88888.00 2010-07-01 07:22:05.000 182 30776.54 49.74 43622.42 53380.37 2010-07-01 07:22:06.000 182 30776.50 49.74 43622.40 88888.00 2010-07-01 07:22:07.000 182 30776.48 49.72 43622.35 88888.00 2010-07-01 07:22:08.000 182 30776.44 49.70 43622.41 88888.00 2010-07-01 07:22:09.000 182 30776.42 49.72 43622.45 88888.00 2010-07-01 07:22:10.000 182 30776.41 49.75 43622.39 53380.26 2010-07-01 07:22:11.000 182 30776.41 49.71 43622.37 88888.00 2010-07-01 07:22:12.000 182 30776.39 49.72 43622.39 88888.00 2010-07-01 07:22:13.000 182 30776.34 49.75 43622.39 88888.00 2010-07-01 07:22:14.000 182 30776.32 49.77 43622.40 88888.00 2010-07-01 07:22:15.000 182 30776.33 49.80 43622.34 53380.19 2010-07-01 07:22:16.000 182 30776.34 49.78 43622.31 88888.00 2010-07-01 07:22:17.000 182 30776.31 49.82 43622.31 88888.00 2010-07-01 07:22:18.000 182 30776.29 49.81 43622.35 88888.00 2010-07-01 07:22:19.000 182 30776.28 49.76 43622.30 88888.00 2010-07-01 07:22:20.000 182 30776.25 49.71 43622.28 53380.08 2010-07-01 07:22:21.000 182 30776.22 49.76 43622.35 88888.00 2010-07-01 07:22:22.000 182 30776.22 49.78 43622.38 88888.00 2010-07-01 07:22:23.000 182 30776.22 49.79 43622.36 88888.00 2010-07-01 07:22:24.000 182 30776.21 49.78 43622.39 88888.00 2010-07-01 07:22:25.000 182 30776.21 49.77 43622.36 53380.04 2010-07-01 07:22:26.000 182 30776.19 49.75 43622.31 88888.00 2010-07-01 07:22:27.000 182 30776.16 49.76 43622.30 88888.00 2010-07-01 07:22:28.000 182 30776.17 49.78 43622.29 88888.00 2010-07-01 07:22:29.000 182 30776.18 49.81 43622.30 88888.00 2010-07-01 07:22:30.000 182 30776.16 49.82 43622.29 53380.05 2010-07-01 07:22:31.000 182 30776.13 49.81 43622.26 88888.00 2010-07-01 07:22:32.000 182 30776.14 49.81 43622.33 88888.00 2010-07-01 07:22:33.000 182 30776.15 49.81 43622.34 88888.00 2010-07-01 07:22:34.000 182 30776.15 49.81 43622.32 88888.00 2010-07-01 07:22:35.000 182 30776.11 49.80 43622.40 53380.02 2010-07-01 07:22:36.000 182 30776.12 49.74 43622.40 88888.00 2010-07-01 07:22:37.000 182 30776.17 49.79 43622.33 88888.00 2010-07-01 07:22:38.000 182 30776.14 49.81 43622.29 88888.00 2010-07-01 07:22:39.000 182 30776.13 49.79 43622.28 88888.00 2010-07-01 07:22:40.000 182 30776.13 49.80 43622.27 53379.96 2010-07-01 07:22:41.000 182 30776.15 49.81 43622.27 88888.00 2010-07-01 07:22:42.000 182 30776.10 49.78 43622.29 88888.00 2010-07-01 07:22:43.000 182 30776.07 49.79 43622.33 88888.00 2010-07-01 07:22:44.000 182 30776.08 49.78 43622.37 88888.00 2010-07-01 07:22:45.000 182 30776.10 49.74 43622.40 53379.94 2010-07-01 07:22:46.000 182 30776.10 49.76 43622.36 88888.00 2010-07-01 07:22:47.000 182 30776.07 49.76 43622.36 88888.00 2010-07-01 07:22:48.000 182 30776.12 49.78 43622.39 88888.00 2010-07-01 07:22:49.000 182 30776.07 49.77 43622.38 88888.00 2010-07-01 07:22:50.000 182 30776.07 49.76 43622.37 53379.96 2010-07-01 07:22:51.000 182 30776.03 49.70 43622.42 88888.00 2010-07-01 07:22:52.000 182 30775.94 49.62 43622.53 88888.00 2010-07-01 07:22:53.000 182 30776.02 49.70 43622.47 88888.00 2010-07-01 07:22:54.000 182 30776.01 49.70 43622.46 88888.00 2010-07-01 07:22:55.000 182 30776.01 49.69 43622.45 53380.00 2010-07-01 07:22:56.000 182 30776.05 49.75 43622.34 88888.00 2010-07-01 07:22:57.000 182 30776.04 49.78 43622.34 88888.00 2010-07-01 07:22:58.000 182 30776.03 49.75 43622.31 88888.00 2010-07-01 07:22:59.000 182 30776.00 49.72 43622.31 88888.00 2010-07-01 07:23:00.000 182 30776.01 49.74 43622.28 53379.89 2010-07-01 07:23:01.000 182 30775.99 49.69 43622.30 88888.00 2010-07-01 07:23:02.000 182 30775.97 49.64 43622.31 88888.00 2010-07-01 07:23:03.000 182 30775.96 49.68 43622.29 88888.00 2010-07-01 07:23:04.000 182 30775.93 49.71 43622.25 88888.00 2010-07-01 07:23:05.000 182 30775.91 49.75 43622.28 53379.87 2010-07-01 07:23:06.000 182 30775.94 49.77 43622.27 88888.00 2010-07-01 07:23:07.000 182 30775.93 49.77 43622.32 88888.00 2010-07-01 07:23:08.000 182 30775.89 49.74 43622.34 88888.00 2010-07-01 07:23:09.000 182 30775.87 49.73 43622.33 88888.00 2010-07-01 07:23:10.000 182 30775.83 49.67 43622.26 53379.83 2010-07-01 07:23:11.000 182 30775.79 49.67 43622.25 88888.00 2010-07-01 07:23:12.000 182 30775.80 49.69 43622.28 88888.00 2010-07-01 07:23:13.000 182 30775.79 49.67 43622.26 88888.00 2010-07-01 07:23:14.000 182 30775.83 49.66 43622.24 88888.00 2010-07-01 07:23:15.000 182 30775.83 49.63 43622.20 53379.80 2010-07-01 07:23:16.000 182 30775.85 49.66 43622.19 88888.00 2010-07-01 07:23:17.000 182 30775.84 49.69 43622.23 88888.00 2010-07-01 07:23:18.000 182 30775.85 49.72 43622.30 88888.00 2010-07-01 07:23:19.000 182 30775.84 49.73 43622.31 88888.00 2010-07-01 07:23:20.000 182 30775.85 49.72 43622.30 53379.80 2010-07-01 07:23:21.000 182 30775.88 49.74 43622.27 88888.00 2010-07-01 07:23:22.000 182 30775.85 49.77 43622.31 88888.00 2010-07-01 07:23:23.000 182 30775.83 49.74 43622.31 88888.00 2010-07-01 07:23:24.000 182 30775.83 49.72 43622.26 88888.00 2010-07-01 07:23:25.000 182 30775.83 49.71 43622.23 53379.81 2010-07-01 07:23:26.000 182 30775.85 49.68 43622.25 88888.00 2010-07-01 07:23:27.000 182 30775.84 49.69 43622.27 88888.00 2010-07-01 07:23:28.000 182 30775.83 49.73 43622.33 88888.00 2010-07-01 07:23:29.000 182 30775.85 49.79 43622.33 88888.00 2010-07-01 07:23:30.000 182 30775.86 49.74 43622.31 53379.83 2010-07-01 07:23:31.000 182 30775.82 49.73 43622.26 88888.00 2010-07-01 07:23:32.000 182 30775.83 49.75 43622.27 88888.00 2010-07-01 07:23:33.000 182 30775.79 49.75 43622.32 88888.00 2010-07-01 07:23:34.000 182 30775.75 49.67 43622.29 88888.00 2010-07-01 07:23:35.000 182 30775.75 49.65 43622.28 53379.77 2010-07-01 07:23:36.000 182 30775.79 49.67 43622.27 88888.00 2010-07-01 07:23:37.000 182 30775.78 49.72 43622.25 88888.00 2010-07-01 07:23:38.000 182 30775.76 49.73 43622.27 88888.00 2010-07-01 07:23:39.000 182 30775.76 49.76 43622.30 88888.00 2010-07-01 07:23:40.000 182 30775.75 49.76 43622.26 53379.76 2010-07-01 07:23:41.000 182 30775.71 49.73 43622.28 88888.00 2010-07-01 07:23:42.000 182 30775.71 49.74 43622.30 88888.00 2010-07-01 07:23:43.000 182 30775.70 49.82 43622.28 88888.00 2010-07-01 07:23:44.000 182 30775.68 49.79 43622.29 88888.00 2010-07-01 07:23:45.000 182 30775.66 49.78 43622.32 53379.75 2010-07-01 07:23:46.000 182 30775.66 49.77 43622.29 88888.00 2010-07-01 07:23:47.000 182 30775.66 49.80 43622.29 88888.00 2010-07-01 07:23:48.000 182 30775.66 49.80 43622.25 88888.00 2010-07-01 07:23:49.000 182 30775.64 49.79 43622.27 88888.00 2010-07-01 07:23:50.000 182 30775.66 49.78 43622.27 53379.72 2010-07-01 07:23:51.000 182 30775.64 49.72 43622.23 88888.00 2010-07-01 07:23:52.000 182 30775.67 49.74 43622.28 88888.00 2010-07-01 07:23:53.000 182 30775.66 49.74 43622.28 88888.00 2010-07-01 07:23:54.000 182 30775.63 49.71 43622.26 88888.00 2010-07-01 07:23:55.000 182 30775.61 49.74 43622.31 53379.70 2010-07-01 07:23:56.000 182 30775.58 49.79 43622.36 88888.00 2010-07-01 07:23:57.000 182 30775.59 49.79 43622.31 88888.00 2010-07-01 07:23:58.000 182 30775.58 49.83 43622.30 88888.00 2010-07-01 07:23:59.000 182 30775.59 49.82 43622.24 88888.00 2010-07-01 07:24:00.000 182 30775.61 49.83 43622.22 53379.72 2010-07-01 07:24:01.000 182 30775.61 49.83 43622.24 88888.00 2010-07-01 07:24:02.000 182 30775.58 49.80 43622.31 88888.00 2010-07-01 07:24:03.000 182 30775.53 49.82 43622.33 88888.00 2010-07-01 07:24:04.000 182 30775.53 49.81 43622.30 88888.00 2010-07-01 07:24:05.000 182 30775.52 49.78 43622.27 53379.66 2010-07-01 07:24:06.000 182 30775.51 49.80 43622.24 88888.00 2010-07-01 07:24:07.000 182 30775.49 49.82 43622.21 88888.00 2010-07-01 07:24:08.000 182 30775.46 49.81 43622.25 88888.00 2010-07-01 07:24:09.000 182 30775.40 49.86 43622.40 88888.00 2010-07-01 07:24:10.000 182 30775.43 49.79 43622.36 53379.60 2010-07-01 07:24:11.000 182 30775.44 49.79 43622.26 88888.00 2010-07-01 07:24:12.000 182 30775.48 49.76 43622.28 88888.00 2010-07-01 07:24:13.000 182 30775.50 49.77 43622.28 88888.00 2010-07-01 07:24:14.000 182 30775.51 49.83 43622.37 88888.00 2010-07-01 07:24:15.000 182 30775.40 50.40 43622.98 53379.64 2010-07-01 07:24:16.000 182 30775.43 49.92 43622.67 88888.00 2010-07-01 07:24:17.000 182 30775.49 49.77 43622.32 88888.00 2010-07-01 07:24:18.000 182 30775.47 49.80 43622.30 88888.00 2010-07-01 07:24:19.000 182 30775.49 49.81 43622.31 88888.00 2010-07-01 07:24:20.000 182 30775.50 49.81 43622.29 53379.63 2010-07-01 07:24:21.000 182 30775.52 49.78 43622.31 88888.00 2010-07-01 07:24:22.000 182 30775.51 49.79 43622.32 88888.00 2010-07-01 07:24:23.000 182 30775.45 49.82 43622.31 88888.00 2010-07-01 07:24:24.000 182 30775.47 49.84 43622.31 88888.00 2010-07-01 07:24:25.000 182 30775.54 49.85 43622.33 53379.62 2010-07-01 07:24:26.000 182 30775.51 49.85 43622.35 88888.00 2010-07-01 07:24:27.000 182 30775.51 49.87 43622.32 88888.00 2010-07-01 07:24:28.000 182 30775.53 49.86 43622.31 88888.00 2010-07-01 07:24:29.000 182 30775.51 49.84 43622.29 88888.00 2010-07-01 07:24:30.000 182 30775.51 49.82 43622.29 53379.61 2010-07-01 07:24:31.000 182 30775.52 49.79 43622.25 88888.00 2010-07-01 07:24:32.000 182 30775.51 49.83 43622.26 88888.00 2010-07-01 07:24:33.000 182 30775.47 49.83 43622.24 88888.00 2010-07-01 07:24:34.000 182 30775.44 49.85 43622.24 88888.00 2010-07-01 07:24:35.000 182 30775.41 49.91 43622.28 53379.57 2010-07-01 07:24:36.000 182 30775.39 49.91 43622.29 88888.00 2010-07-01 07:24:37.000 182 30775.40 49.88 43622.29 88888.00 2010-07-01 07:24:38.000 182 30775.42 49.91 43622.26 88888.00 2010-07-01 07:24:39.000 182 30775.44 49.88 43622.20 88888.00 2010-07-01 07:24:40.000 182 30775.46 49.86 43622.17 53379.59 2010-07-01 07:24:41.000 182 30775.42 49.85 43622.21 88888.00 2010-07-01 07:24:42.000 182 30775.41 49.83 43622.23 88888.00 2010-07-01 07:24:43.000 182 30775.41 49.89 43622.22 88888.00 2010-07-01 07:24:44.000 182 30775.40 49.88 43622.25 88888.00 2010-07-01 07:24:45.000 182 30775.42 49.88 43622.23 53379.57 2010-07-01 07:24:46.000 182 30775.43 49.93 43622.21 88888.00 2010-07-01 07:24:47.000 182 30775.44 49.93 43622.19 88888.00 2010-07-01 07:24:48.000 182 30775.44 49.94 43622.23 88888.00 2010-07-01 07:24:49.000 182 30775.40 49.94 43622.23 88888.00 2010-07-01 07:24:50.000 182 30775.38 49.87 43622.20 53379.60 2010-07-01 07:24:51.000 182 30775.39 49.87 43622.20 88888.00 2010-07-01 07:24:52.000 182 30775.41 49.85 43622.21 88888.00 2010-07-01 07:24:53.000 182 30775.42 49.87 43622.27 88888.00 2010-07-01 07:24:54.000 182 30775.39 49.84 43622.24 88888.00 2010-07-01 07:24:55.000 182 30775.40 49.82 43622.16 53379.58 2010-07-01 07:24:56.000 182 30775.39 49.80 43622.16 88888.00 2010-07-01 07:24:57.000 182 30775.38 49.77 43622.14 88888.00 2010-07-01 07:24:58.000 182 30775.37 49.76 43622.20 88888.00 2010-07-01 07:24:59.000 182 30775.37 49.75 43622.23 88888.00 2010-07-01 07:25:00.000 182 30775.36 49.74 43622.17 53379.55 2010-07-01 07:25:01.000 182 30775.36 49.77 43622.22 88888.00 2010-07-01 07:25:02.000 182 30775.35 49.77 43622.26 88888.00 2010-07-01 07:25:03.000 182 30775.33 49.80 43622.23 88888.00 2010-07-01 07:25:04.000 182 30775.26 49.83 43622.27 88888.00 2010-07-01 07:25:05.000 182 30775.24 49.78 43622.27 53379.52 2010-07-01 07:25:06.000 182 30775.26 49.74 43622.18 88888.00 2010-07-01 07:25:07.000 182 30775.26 49.75 43622.17 88888.00 2010-07-01 07:25:08.000 182 30775.25 49.76 43622.20 88888.00 2010-07-01 07:25:09.000 182 30775.24 49.76 43622.18 88888.00 2010-07-01 07:25:10.000 182 30775.24 49.73 43622.14 53379.47 2010-07-01 07:25:11.000 182 30775.24 49.71 43622.11 88888.00 2010-07-01 07:25:12.000 182 30775.24 49.70 43622.13 88888.00 2010-07-01 07:25:13.000 182 30775.26 49.73 43622.16 88888.00 2010-07-01 07:25:14.000 182 30775.25 49.75 43622.18 88888.00 2010-07-01 07:25:15.000 182 30775.24 49.74 43622.14 53379.43 2010-07-01 07:25:16.000 182 30775.21 49.70 43622.13 88888.00 2010-07-01 07:25:17.000 182 30775.24 49.70 43622.18 88888.00 2010-07-01 07:25:18.000 182 30775.25 49.73 43622.22 88888.00 2010-07-01 07:25:19.000 182 30775.29 49.73 43622.25 88888.00 2010-07-01 07:25:20.000 182 30775.31 49.67 43622.26 53379.47 2010-07-01 07:25:21.000 182 30775.28 49.64 43622.21 88888.00 2010-07-01 07:25:22.000 182 30775.29 49.64 43622.18 88888.00 2010-07-01 07:25:23.000 182 30775.29 49.63 43622.20 88888.00 2010-07-01 07:25:24.000 182 30775.29 49.62 43622.23 88888.00 2010-07-01 07:25:25.000 182 30775.27 49.64 43622.21 53379.51 2010-07-01 07:25:26.000 182 30775.27 49.65 43622.20 88888.00 2010-07-01 07:25:27.000 182 30775.28 49.67 43622.17 88888.00 2010-07-01 07:25:28.000 182 30775.27 49.72 43622.18 88888.00 2010-07-01 07:25:29.000 182 30775.22 49.70 43622.21 88888.00 2010-07-01 07:25:30.000 182 30775.20 49.66 43622.20 53379.46 2010-07-01 07:25:31.000 182 30775.17 49.66 43622.17 88888.00 2010-07-01 07:25:32.000 182 30775.20 49.68 43622.15 88888.00 2010-07-01 07:25:33.000 182 30775.19 49.70 43622.19 88888.00 2010-07-01 07:25:34.000 182 30775.19 49.68 43622.20 88888.00 2010-07-01 07:25:35.000 182 30775.17 49.67 43622.20 53379.40 2010-07-01 07:25:36.000 182 30775.15 49.68 43622.30 88888.00 2010-07-01 07:25:37.000 182 30775.16 49.70 43622.26 88888.00 2010-07-01 07:25:38.000 182 30775.17 49.71 43622.24 88888.00 2010-07-01 07:25:39.000 182 30775.19 49.78 43622.25 88888.00 2010-07-01 07:25:40.000 182 30775.18 49.80 43622.27 53379.44 2010-07-01 07:25:41.000 182 30775.21 49.74 43622.28 88888.00 2010-07-01 07:25:42.000 182 30775.22 49.70 43622.25 88888.00 2010-07-01 07:25:43.000 182 30775.19 49.70 43622.31 88888.00 2010-07-01 07:25:44.000 182 30775.20 49.70 43622.33 88888.00 2010-07-01 07:25:45.000 182 30775.20 49.73 43622.25 53379.52 2010-07-01 07:25:46.000 182 30775.17 49.74 43622.23 88888.00 2010-07-01 07:25:47.000 182 30775.16 49.72 43622.23 88888.00 2010-07-01 07:25:48.000 182 30775.15 49.77 43622.19 88888.00 2010-07-01 07:25:49.000 182 30775.13 49.76 43622.17 88888.00 2010-07-01 07:25:50.000 182 30775.11 49.72 43622.14 53379.47 2010-07-01 07:25:51.000 182 30775.09 49.70 43622.16 88888.00 2010-07-01 07:25:52.000 182 30775.07 49.69 43622.14 88888.00 2010-07-01 07:25:53.000 182 30775.02 49.68 43622.10 88888.00 2010-07-01 07:25:54.000 182 30774.96 49.68 43622.08 88888.00 2010-07-01 07:25:55.000 182 30774.93 49.68 43622.06 53379.35 2010-07-01 07:25:56.000 182 30774.92 49.70 43622.08 88888.00 2010-07-01 07:25:57.000 182 30774.92 49.68 43622.11 88888.00 2010-07-01 07:25:58.000 182 30774.92 49.69 43622.12 88888.00 2010-07-01 07:25:59.000 182 30774.91 49.72 43622.12 88888.00 2010-07-01 07:26:00.000 182 30774.93 49.71 43622.07 53379.27 2010-07-01 07:26:01.000 182 30774.92 49.70 43622.08 88888.00 2010-07-01 07:26:02.000 182 30774.94 49.70 43622.07 88888.00 2010-07-01 07:26:03.000 182 30774.95 49.64 43622.08 88888.00 2010-07-01 07:26:04.000 182 30774.93 49.68 43622.11 88888.00 2010-07-01 07:26:05.000 182 30774.87 49.67 43622.12 53379.24 2010-07-01 07:26:06.000 182 30774.85 49.65 43622.09 88888.00 2010-07-01 07:26:07.000 182 30774.84 49.65 43622.05 88888.00 2010-07-01 07:26:08.000 182 30774.86 49.73 43622.10 88888.00 2010-07-01 07:26:09.000 182 30774.84 49.71 43622.11 88888.00 2010-07-01 07:26:10.000 182 30774.80 49.67 43622.07 53379.16 2010-07-01 07:26:11.000 182 30774.76 49.64 43622.06 88888.00 2010-07-01 07:26:12.000 182 30774.74 49.59 43622.04 88888.00 2010-07-01 07:26:13.000 182 30774.71 49.60 43622.02 88888.00 2010-07-01 07:26:14.000 182 30774.70 49.66 43622.04 88888.00 2010-07-01 07:26:15.000 182 30774.71 49.69 43622.06 53379.10 2010-07-01 07:26:16.000 182 30774.75 49.70 43622.01 88888.00 2010-07-01 07:26:17.000 182 30774.75 49.66 43622.03 88888.00 2010-07-01 07:26:18.000 182 30774.72 49.66 43622.05 88888.00 2010-07-01 07:26:19.000 182 30774.74 49.65 43622.09 88888.00 2010-07-01 07:26:20.000 182 30774.74 49.61 43622.04 53379.09 2010-07-01 07:26:21.000 182 30774.73 49.63 43622.04 88888.00 2010-07-01 07:26:22.000 182 30774.79 49.63 43622.02 88888.00 2010-07-01 07:26:23.000 182 30774.80 49.64 43622.02 88888.00 2010-07-01 07:26:24.000 182 30774.78 49.70 43622.08 88888.00 2010-07-01 07:26:25.000 182 30774.78 49.69 43622.11 53379.13 2010-07-01 07:26:26.000 182 30774.77 49.67 43622.14 88888.00 2010-07-01 07:26:27.000 182 30774.79 49.70 43622.07 88888.00 2010-07-01 07:26:28.000 182 30774.76 49.75 43622.03 88888.00 2010-07-01 07:26:29.000 182 30774.73 49.77 43622.06 88888.00 2010-07-01 07:26:30.000 182 30774.72 49.78 43622.08 53379.15 2010-07-01 07:26:31.000 182 30774.75 49.83 43622.09 88888.00 2010-07-01 07:26:32.000 182 30774.69 49.82 43622.10 88888.00 2010-07-01 07:26:33.000 182 30774.68 49.81 43622.09 88888.00 2010-07-01 07:26:34.000 182 30774.64 49.83 43622.07 88888.00 2010-07-01 07:26:35.000 182 30774.62 49.87 43622.04 53379.07 2010-07-01 07:26:36.000 182 30774.56 49.87 43622.02 88888.00 2010-07-01 07:26:37.000 182 30774.49 49.85 43622.02 88888.00 2010-07-01 07:26:38.000 182 30774.49 49.85 43622.03 88888.00 2010-07-01 07:26:39.000 182 30774.47 49.82 43622.02 88888.00 2010-07-01 07:26:40.000 182 30774.41 49.79 43622.02 53378.94 2010-07-01 07:26:41.000 182 30774.36 49.78 43622.03 88888.00 2010-07-01 07:26:42.000 182 30774.33 49.79 43622.04 88888.00 2010-07-01 07:26:43.000 182 30774.31 49.81 43622.03 88888.00 2010-07-01 07:26:44.000 182 30774.31 49.81 43621.99 88888.00 2010-07-01 07:26:45.000 182 30774.29 49.80 43621.96 53378.83 2010-07-01 07:26:46.000 182 30774.31 49.81 43621.98 88888.00 2010-07-01 07:26:47.000 182 30774.32 49.81 43622.03 88888.00 2010-07-01 07:26:48.000 182 30774.31 49.83 43622.03 88888.00 2010-07-01 07:26:49.000 182 30774.25 49.85 43621.98 88888.00 2010-07-01 07:26:50.000 182 30774.20 49.84 43621.99 53378.78 2010-07-01 07:26:51.000 182 30774.19 49.88 43622.03 88888.00 2010-07-01 07:26:52.000 182 30774.19 49.87 43622.01 88888.00 2010-07-01 07:26:53.000 182 30774.20 49.83 43622.00 88888.00 2010-07-01 07:26:54.000 182 30774.22 49.85 43622.01 88888.00 2010-07-01 07:26:55.000 182 30774.19 49.79 43622.00 53378.72 2010-07-01 07:26:56.000 182 30774.23 49.82 43622.00 88888.00 2010-07-01 07:26:57.000 182 30774.25 49.89 43621.98 88888.00 2010-07-01 07:26:58.000 182 30774.27 49.87 43621.97 88888.00 2010-07-01 07:26:59.000 182 30774.29 49.87 43621.96 88888.00 2010-07-01 07:27:00.000 182 30774.32 49.84 43622.00 53378.72 2010-07-01 07:27:01.000 182 30774.32 49.88 43622.03 88888.00 2010-07-01 07:27:02.000 182 30774.32 49.94 43622.11 88888.00 2010-07-01 07:27:03.000 182 30774.33 49.94 43622.13 88888.00 2010-07-01 07:27:04.000 182 30774.26 49.94 43622.12 88888.00 2010-07-01 07:27:05.000 182 30774.26 49.92 43622.10 53378.79 2010-07-01 07:27:06.000 182 30774.27 49.93 43622.07 88888.00 2010-07-01 07:27:07.000 182 30774.24 49.99 43622.05 88888.00 2010-07-01 07:27:08.000 182 30774.18 49.97 43622.02 88888.00 2010-07-01 07:27:09.000 182 30774.18 49.98 43622.04 88888.00 2010-07-01 07:27:10.000 182 30774.17 49.99 43622.00 53378.76 2010-07-01 07:27:11.000 182 30774.17 50.00 43621.98 88888.00 2010-07-01 07:27:12.000 182 30774.16 50.02 43622.07 88888.00 2010-07-01 07:27:13.000 182 30774.14 50.02 43622.02 88888.00 2010-07-01 07:27:14.000 182 30774.13 50.03 43622.02 88888.00 2010-07-01 07:27:15.000 182 30774.13 50.06 43622.05 53378.71 2010-07-01 07:27:16.000 182 30774.12 50.07 43622.01 88888.00 2010-07-01 07:27:17.000 182 30774.14 50.04 43621.97 88888.00 2010-07-01 07:27:18.000 182 30774.04 49.94 43622.09 88888.00 2010-07-01 07:27:19.000 182 30774.09 49.97 43622.10 88888.00 2010-07-01 07:27:20.000 182 30774.12 49.98 43622.07 53378.66 2010-07-01 07:27:21.000 182 30774.15 49.95 43621.99 88888.00 2010-07-01 07:27:22.000 182 30774.20 49.93 43621.96 88888.00 2010-07-01 07:27:23.000 182 30774.22 49.94 43621.99 88888.00 2010-07-01 07:27:24.000 182 30774.22 49.93 43621.98 88888.00 2010-07-01 07:27:25.000 182 30774.23 49.94 43622.00 53378.65 2010-07-01 07:27:26.000 182 30774.28 49.93 43621.98 88888.00 2010-07-01 07:27:27.000 182 30774.32 49.93 43622.01 88888.00 2010-07-01 07:27:28.000 182 30774.31 49.93 43621.99 88888.00 2010-07-01 07:27:29.000 182 30774.32 49.98 43621.97 88888.00 2010-07-01 07:27:30.000 182 30774.35 50.02 43622.06 53378.76 2010-07-01 07:27:31.000 182 30774.40 50.00 43622.08 88888.00 2010-07-01 07:27:32.000 182 30774.35 49.97 43622.05 88888.00 2010-07-01 07:27:33.000 182 30774.33 49.95 43622.05 88888.00 2010-07-01 07:27:34.000 182 30774.31 49.98 43622.05 88888.00 2010-07-01 07:27:35.000 182 30774.27 50.02 43622.09 53378.81 2010-07-01 07:27:36.000 182 30774.26 50.02 43622.08 88888.00 2010-07-01 07:27:37.000 182 30774.28 50.02 43622.03 88888.00 2010-07-01 07:27:38.000 182 30774.22 50.07 43622.03 88888.00 2010-07-01 07:27:39.000 182 30774.20 50.09 43622.06 88888.00 2010-07-01 07:27:40.000 182 30774.16 50.07 43622.01 53378.78 2010-07-01 07:27:41.000 182 30774.12 50.06 43622.02 88888.00 2010-07-01 07:27:42.000 182 30774.11 50.03 43622.06 88888.00 2010-07-01 07:27:43.000 182 30774.11 50.06 43622.13 88888.00 2010-07-01 07:27:44.000 182 30774.14 50.06 43622.13 88888.00 2010-07-01 07:27:45.000 182 30774.12 50.06 43622.07 53378.67 2010-07-01 07:27:46.000 182 30774.12 50.10 43622.05 88888.00 2010-07-01 07:27:47.000 182 30774.10 50.10 43622.06 88888.00 2010-07-01 07:27:48.000 182 30774.04 50.08 43622.03 88888.00 2010-07-01 07:27:49.000 182 30774.05 50.13 43622.04 88888.00 2010-07-01 07:27:50.000 182 30774.03 50.15 43622.02 53378.63 2010-07-01 07:27:51.000 182 30773.99 50.15 43622.00 88888.00 2010-07-01 07:27:52.000 182 30773.99 50.19 43622.01 88888.00 2010-07-01 07:27:53.000 182 30773.96 50.19 43621.97 88888.00 2010-07-01 07:27:54.000 182 30773.91 50.18 43622.04 88888.00 2010-07-01 07:27:55.000 182 30773.88 50.17 43622.03 53378.57 2010-07-01 07:27:56.000 182 30773.89 50.16 43622.01 88888.00 2010-07-01 07:27:57.000 182 30773.85 50.18 43622.01 88888.00 2010-07-01 07:27:58.000 182 30773.84 50.18 43621.96 88888.00 2010-07-01 07:27:59.000 182 30773.82 50.18 43621.97 88888.00 2010-07-01 07:28:00.000 182 30773.78 50.18 43621.95 53378.53 2010-07-01 07:28:01.000 182 30773.76 50.16 43621.93 88888.00 2010-07-01 07:28:02.000 182 30773.74 50.15 43621.95 88888.00 2010-07-01 07:28:03.000 182 30773.70 50.15 43621.96 88888.00 2010-07-01 07:28:04.000 182 30773.70 50.22 43622.01 88888.00 2010-07-01 07:28:05.000 182 30773.68 50.27 43621.98 53378.45 2010-07-01 07:28:06.000 182 30773.69 50.22 43621.93 88888.00 2010-07-01 07:28:07.000 182 30773.69 50.24 43621.95 88888.00 2010-07-01 07:28:08.000 182 30773.67 50.25 43621.99 88888.00 2010-07-01 07:28:09.000 182 30773.65 50.26 43622.00 88888.00 2010-07-01 07:28:10.000 182 30773.62 50.28 43622.01 53378.35 2010-07-01 07:28:11.000 182 30773.63 50.24 43622.02 88888.00 2010-07-01 07:28:12.000 182 30773.63 50.28 43621.98 88888.00 2010-07-01 07:28:13.000 182 30773.63 50.28 43621.97 88888.00 2010-07-01 07:28:14.000 182 30773.65 50.28 43621.95 88888.00 2010-07-01 07:28:15.000 182 30773.65 50.30 43621.98 53378.37 2010-07-01 07:28:16.000 182 30773.66 50.31 43622.05 88888.00 2010-07-01 07:28:17.000 182 30773.65 50.28 43622.04 88888.00 2010-07-01 07:28:18.000 182 30773.62 50.27 43621.99 88888.00 2010-07-01 07:28:19.000 182 30773.58 50.31 43622.04 88888.00 2010-07-01 07:28:20.000 182 30773.51 50.32 43622.00 53378.33 2010-07-01 07:28:21.000 182 30773.47 50.28 43621.98 88888.00 2010-07-01 07:28:22.000 182 30773.47 50.26 43622.00 88888.00 2010-07-01 07:28:23.000 182 30773.43 50.27 43622.01 88888.00 2010-07-01 07:28:24.000 182 30773.41 50.29 43622.02 88888.00 2010-07-01 07:28:25.000 182 30773.40 50.37 43622.02 53378.24 2010-07-01 07:28:26.000 182 30773.39 50.38 43621.99 88888.00 2010-07-01 07:28:27.000 182 30773.38 50.37 43621.98 88888.00 2010-07-01 07:28:28.000 182 30773.33 50.33 43621.97 88888.00 2010-07-01 07:28:29.000 182 30773.30 50.34 43621.94 88888.00 2010-07-01 07:28:30.000 182 30773.29 50.39 43621.88 53378.11 2010-07-01 07:28:31.000 182 30773.31 50.41 43621.88 88888.00 2010-07-01 07:28:32.000 182 30773.29 50.44 43621.89 88888.00 2010-07-01 07:28:33.000 182 30773.22 50.47 43621.90 88888.00 2010-07-01 07:28:34.000 182 30773.21 50.48 43621.95 88888.00 2010-07-01 07:28:35.000 182 30773.22 50.47 43621.94 53378.03 2010-07-01 07:28:36.000 182 30773.21 50.44 43621.89 88888.00 2010-07-01 07:28:37.000 182 30773.15 50.46 43621.89 88888.00 2010-07-01 07:28:38.000 182 30773.10 50.46 43621.86 88888.00 2010-07-01 07:28:39.000 182 30773.04 50.47 43621.86 88888.00 2010-07-01 07:28:40.000 182 30773.05 50.47 43621.85 53377.96 2010-07-01 07:28:41.000 182 30773.05 50.48 43621.82 88888.00 2010-07-01 07:28:42.000 182 30772.99 50.53 43621.78 88888.00 2010-07-01 07:28:43.000 182 30772.95 50.49 43621.80 88888.00 2010-07-01 07:28:44.000 182 30772.92 50.53 43621.84 88888.00 2010-07-01 07:28:45.000 182 30772.87 50.59 43621.87 53377.84 2010-07-01 07:28:46.000 182 30772.88 50.61 43621.85 88888.00 2010-07-01 07:28:47.000 182 30772.91 50.60 43621.77 88888.00 2010-07-01 07:28:48.000 182 30772.88 50.62 43621.78 88888.00 2010-07-01 07:28:49.000 182 30772.87 50.67 43621.77 88888.00 2010-07-01 07:28:50.000 182 30772.85 50.64 43621.73 53377.75 2010-07-01 07:28:51.000 182 30772.85 50.61 43621.74 88888.00 2010-07-01 07:28:52.000 182 30772.88 50.64 43621.77 88888.00 2010-07-01 07:28:53.000 182 30772.86 50.66 43621.79 88888.00 2010-07-01 07:28:54.000 182 30772.80 50.65 43621.80 88888.00 2010-07-01 07:28:55.000 182 30772.81 50.65 43621.76 53377.70 2010-07-01 07:28:56.000 182 30772.80 50.65 43621.77 88888.00 2010-07-01 07:28:57.000 182 30772.81 50.73 43621.78 88888.00 2010-07-01 07:28:58.000 182 30772.79 50.73 43621.75 88888.00 2010-07-01 07:28:59.000 182 30772.82 50.76 43621.74 88888.00 2010-07-01 07:29:00.000 182 30772.86 50.81 43621.61 53377.67 2010-07-01 07:29:01.000 182 30772.76 50.72 43621.72 88888.00 2010-07-01 07:29:02.000 182 30772.69 50.71 43621.75 88888.00 2010-07-01 07:29:03.000 182 30772.67 50.74 43621.72 88888.00 2010-07-01 07:29:04.000 182 30772.67 50.75 43621.75 88888.00 2010-07-01 07:29:05.000 182 30772.67 50.76 43621.77 53377.63 2010-07-01 07:29:06.000 182 30772.68 50.75 43621.78 88888.00 2010-07-01 07:29:07.000 182 30772.71 50.77 43621.73 88888.00 2010-07-01 07:29:08.000 182 30772.67 50.78 43621.71 88888.00 2010-07-01 07:29:09.000 182 30772.64 50.81 43621.75 88888.00 2010-07-01 07:29:10.000 182 30772.67 50.83 43621.76 53377.58 2010-07-01 07:29:11.000 182 30772.69 50.86 43621.81 88888.00 2010-07-01 07:29:12.000 182 30772.72 50.85 43621.79 88888.00 2010-07-01 07:29:13.000 182 30772.74 50.89 43621.82 88888.00 2010-07-01 07:29:14.000 182 30772.71 50.90 43621.80 88888.00 2010-07-01 07:29:15.000 182 30772.70 50.88 43621.73 53377.58 2010-07-01 07:29:16.000 182 30772.71 50.91 43621.72 88888.00 2010-07-01 07:29:17.000 182 30772.72 50.92 43621.74 88888.00 2010-07-01 07:29:18.000 182 30772.72 50.94 43621.73 88888.00 2010-07-01 07:29:19.000 182 30772.71 50.93 43621.73 88888.00 2010-07-01 07:29:20.000 182 30772.71 50.94 43621.78 53377.62 2010-07-01 07:29:21.000 182 30772.68 50.94 43621.82 88888.00 2010-07-01 07:29:22.000 182 30772.69 50.95 43621.84 88888.00 2010-07-01 07:29:23.000 182 30772.71 51.01 43621.91 88888.00 2010-07-01 07:29:24.000 182 30772.69 50.99 43621.91 88888.00 2010-07-01 07:29:25.000 182 30772.70 50.96 43621.88 53377.64 2010-07-01 07:29:26.000 182 30772.70 51.00 43621.86 88888.00 2010-07-01 07:29:27.000 182 30772.67 50.99 43621.89 88888.00 2010-07-01 07:29:28.000 182 30772.65 50.95 43621.85 88888.00 2010-07-01 07:29:29.000 182 30772.65 50.94 43621.78 88888.00 2010-07-01 07:29:30.000 182 30772.66 50.97 43621.77 53377.60 2010-07-01 07:29:31.000 182 30772.65 51.00 43621.81 88888.00 2010-07-01 07:29:32.000 182 30772.66 50.98 43621.83 88888.00 2010-07-01 07:29:33.000 182 30772.73 51.02 43621.70 88888.00 2010-07-01 07:29:34.000 182 30772.69 51.05 43621.67 88888.00 2010-07-01 07:29:35.000 182 30772.65 51.02 43621.73 53377.60 2010-07-01 07:29:36.000 182 30772.58 50.95 43621.69 88888.00 2010-07-01 07:29:37.000 182 30772.55 50.95 43621.70 88888.00 2010-07-01 07:29:38.000 182 30772.57 50.97 43621.73 88888.00 2010-07-01 07:29:39.000 182 30772.57 50.98 43621.77 88888.00 2010-07-01 07:29:40.000 182 30772.55 50.99 43621.80 53377.53 2010-07-01 07:29:41.000 182 30772.55 50.97 43621.79 88888.00 2010-07-01 07:29:42.000 182 30772.57 50.99 43621.76 88888.00 2010-07-01 07:29:43.000 182 30772.56 51.00 43621.75 88888.00 2010-07-01 07:29:44.000 182 30772.50 50.99 43621.81 88888.00 2010-07-01 07:29:45.000 182 30772.49 50.99 43621.82 53377.50 2010-07-01 07:29:46.000 182 30772.53 51.03 43621.79 88888.00 2010-07-01 07:29:47.000 182 30772.51 51.00 43621.77 88888.00 2010-07-01 07:29:48.000 182 30772.45 50.96 43621.80 88888.00 2010-07-01 07:29:49.000 182 30772.48 51.05 43621.80 88888.00 2010-07-01 07:29:50.000 182 30772.51 51.05 43621.72 53377.50 2010-07-01 07:29:51.000 182 30772.50 51.04 43621.70 88888.00 2010-07-01 07:29:52.000 182 30772.47 51.03 43621.71 88888.00 2010-07-01 07:29:53.000 182 30772.48 51.08 43621.70 88888.00 2010-07-01 07:29:54.000 182 30772.49 51.05 43621.72 88888.00 2010-07-01 07:29:55.000 182 30772.49 51.07 43621.72 53377.45 2010-07-01 07:29:56.000 182 30772.49 51.08 43621.70 88888.00 2010-07-01 07:29:57.000 182 30772.50 51.10 43621.72 88888.00 2010-07-01 07:29:58.000 182 30772.48 51.10 43621.75 88888.00 2010-07-01 07:29:59.000 182 30772.47 51.05 43621.73 88888.00 2010-07-01 07:30:00.000 182 30772.45 51.05 43621.70 53377.43 2010-07-01 07:30:01.000 182 30772.44 51.04 43621.71 88888.00 2010-07-01 07:30:02.000 182 30772.40 51.02 43621.69 88888.00 2010-07-01 07:30:03.000 182 30772.42 51.09 43621.68 88888.00 2010-07-01 07:30:04.000 182 30772.43 51.10 43621.68 88888.00 2010-07-01 07:30:05.000 182 30772.41 51.09 43621.69 53377.42 2010-07-01 07:30:06.000 182 30772.37 51.09 43621.72 88888.00 2010-07-01 07:30:07.000 182 30772.35 51.12 43621.70 88888.00 2010-07-01 07:30:08.000 182 30772.34 51.16 43621.68 88888.00 2010-07-01 07:30:09.000 182 30772.32 51.15 43621.65 88888.00 2010-07-01 07:30:10.000 182 30772.31 51.17 43621.67 53377.36 2010-07-01 07:30:11.000 182 30772.29 51.16 43621.66 88888.00 2010-07-01 07:30:12.000 182 30772.33 51.18 43621.65 88888.00 2010-07-01 07:30:13.000 182 30772.30 51.19 43621.66 88888.00 2010-07-01 07:30:14.000 182 30772.28 51.18 43621.67 88888.00 2010-07-01 07:30:15.000 182 30772.28 51.20 43621.67 53377.33 2010-07-01 07:30:16.000 182 30772.32 51.21 43621.67 88888.00 2010-07-01 07:30:17.000 182 30772.31 51.23 43621.66 88888.00 2010-07-01 07:30:18.000 182 30772.31 51.22 43621.64 88888.00 2010-07-01 07:30:19.000 182 30772.29 51.21 43621.64 88888.00 2010-07-01 07:30:20.000 182 30772.29 51.23 43621.67 53377.36 2010-07-01 07:30:21.000 182 30772.30 51.26 43621.69 88888.00 2010-07-01 07:30:22.000 182 30772.31 51.30 43621.68 88888.00 2010-07-01 07:30:23.000 182 30772.31 51.28 43621.71 88888.00 2010-07-01 07:30:24.000 182 30772.28 51.22 43621.67 88888.00 2010-07-01 07:30:25.000 182 30772.32 51.24 43621.67 53377.34 2010-07-01 07:30:26.000 182 30772.33 51.26 43621.75 88888.00 2010-07-01 07:30:27.000 182 30772.35 51.29 43621.76 88888.00 2010-07-01 07:30:28.000 182 30772.34 51.31 43621.78 88888.00 2010-07-01 07:30:29.000 182 30772.31 51.27 43621.78 88888.00 2010-07-01 07:30:30.000 182 30772.30 51.29 43621.74 53377.38 2010-07-01 07:30:31.000 182 30772.30 51.32 43621.70 88888.00 2010-07-01 07:30:32.000 182 30772.32 51.35 43621.66 88888.00 2010-07-01 07:30:33.000 182 30772.30 51.35 43621.64 88888.00 2010-07-01 07:30:34.000 182 30772.28 51.36 43621.64 88888.00 2010-07-01 07:30:35.000 182 30772.27 51.36 43621.70 53377.34 2010-07-01 07:30:36.000 182 30772.28 51.30 43621.68 88888.00 2010-07-01 07:30:37.000 182 30772.28 51.29 43621.65 88888.00 2010-07-01 07:30:38.000 182 30772.28 51.31 43621.63 88888.00 2010-07-01 07:30:39.000 182 30772.32 51.30 43621.65 88888.00 2010-07-01 07:30:40.000 182 30772.30 51.30 43621.65 53377.35 2010-07-01 07:30:41.000 182 30772.29 51.28 43621.63 88888.00 2010-07-01 07:30:42.000 182 30772.30 51.30 43621.65 88888.00 2010-07-01 07:30:43.000 182 30772.27 51.32 43621.67 88888.00 2010-07-01 07:30:44.000 182 30772.24 51.32 43621.63 88888.00 2010-07-01 07:30:45.000 182 30772.25 51.31 43621.66 53377.36 2010-07-01 07:30:46.000 182 30772.25 51.31 43621.68 88888.00 2010-07-01 07:30:47.000 182 30772.29 51.37 43621.63 88888.00 2010-07-01 07:30:48.000 182 30772.29 51.41 43621.62 88888.00 2010-07-01 07:30:49.000 182 30772.28 51.41 43621.60 88888.00 2010-07-01 07:30:50.000 182 30772.28 51.38 43621.64 53377.33 2010-07-01 07:30:51.000 182 30772.30 51.38 43621.67 88888.00 2010-07-01 07:30:52.000 182 30772.31 51.38 43621.70 88888.00 2010-07-01 07:30:53.000 182 30772.29 51.38 43621.71 88888.00 2010-07-01 07:30:54.000 182 30772.27 51.35 43621.65 88888.00 2010-07-01 07:30:55.000 182 30772.25 51.36 43621.63 53377.32 2010-07-01 07:30:56.000 182 30772.25 51.36 43621.62 88888.00 2010-07-01 07:30:57.000 182 30772.27 51.36 43621.65 88888.00 2010-07-01 07:30:58.000 182 30772.26 51.38 43621.66 88888.00 2010-07-01 07:30:59.000 182 30772.25 51.38 43621.62 88888.00 2010-07-01 07:31:00.000 182 30772.28 51.38 43621.63 53377.31 2010-07-01 07:31:01.000 182 30772.28 51.38 43621.64 88888.00 2010-07-01 07:31:02.000 182 30772.32 51.38 43621.66 88888.00 2010-07-01 07:31:03.000 182 30772.32 51.36 43621.67 88888.00 2010-07-01 07:31:04.000 182 30772.29 51.33 43621.66 88888.00 2010-07-01 07:31:05.000 182 30772.29 51.33 43621.63 53377.33 2010-07-01 07:31:06.000 182 30772.33 51.31 43621.65 88888.00 2010-07-01 07:31:07.000 182 30772.33 51.33 43621.64 88888.00 2010-07-01 07:31:08.000 182 30772.33 51.39 43621.61 88888.00 2010-07-01 07:31:09.000 182 30772.32 51.38 43621.61 88888.00 2010-07-01 07:31:10.000 182 30772.32 51.40 43621.60 53377.30 2010-07-01 07:31:11.000 182 30772.34 51.39 43621.57 88888.00 2010-07-01 07:31:12.000 182 30772.38 51.47 43621.53 88888.00 2010-07-01 07:31:13.000 182 30772.36 51.50 43621.46 88888.00 2010-07-01 07:31:14.000 182 30772.39 51.51 43621.44 88888.00 2010-07-01 07:31:15.000 182 30772.38 51.56 43621.45 53377.25 2010-07-01 07:31:16.000 182 30772.39 51.60 43621.42 88888.00 2010-07-01 07:31:17.000 182 30772.38 51.61 43621.42 88888.00 2010-07-01 07:31:18.000 182 30772.37 51.66 43621.41 88888.00 2010-07-01 07:31:19.000 182 30772.36 51.78 43621.45 88888.00 2010-07-01 07:31:20.000 182 30772.32 51.84 43621.44 53377.18 2010-07-01 07:31:21.000 182 30772.26 51.84 43621.46 88888.00 2010-07-01 07:31:22.000 182 30772.21 51.81 43621.49 88888.00 2010-07-01 07:31:23.000 182 30772.17 51.74 43621.49 88888.00 2010-07-01 07:31:24.000 182 30772.15 51.66 43621.51 88888.00 2010-07-01 07:31:25.000 182 30772.21 51.63 43621.53 53377.11 2010-07-01 07:31:26.000 182 30772.18 51.60 43621.61 88888.00 2010-07-01 07:31:27.000 182 30772.17 51.56 43621.64 88888.00 2010-07-01 07:31:28.000 182 30772.24 51.60 43621.67 88888.00 2010-07-01 07:31:29.000 182 30772.27 51.61 43621.68 88888.00 2010-07-01 07:31:30.000 182 30772.29 51.59 43621.66 53377.27 2010-07-01 07:31:31.000 182 30772.28 51.59 43621.63 88888.00 2010-07-01 07:31:32.000 182 30772.31 51.59 43621.67 88888.00 2010-07-01 07:31:33.000 182 30772.34 51.63 43621.73 88888.00 2010-07-01 07:31:34.000 182 30772.37 51.60 43621.71 88888.00 2010-07-01 07:31:35.000 182 30772.41 51.57 43621.71 53377.41 2010-07-01 07:31:36.000 182 30772.42 51.63 43621.79 88888.00 2010-07-01 07:31:37.000 182 30772.41 51.63 43621.80 88888.00 2010-07-01 07:31:38.000 182 30772.41 51.65 43621.83 88888.00 2010-07-01 07:31:39.000 182 30772.43 51.66 43621.86 88888.00 2010-07-01 07:31:40.000 182 30772.47 51.69 43621.78 53377.47 2010-07-01 07:31:41.000 182 30772.44 51.66 43621.75 88888.00 2010-07-01 07:31:42.000 182 30772.42 51.63 43621.75 88888.00 2010-07-01 07:31:43.000 182 30772.41 51.62 43621.75 88888.00 2010-07-01 07:31:44.000 182 30772.45 51.64 43621.78 88888.00 2010-07-01 07:31:45.000 182 30772.45 51.67 43621.77 53377.49 2010-07-01 07:31:46.000 182 30772.48 51.68 43621.76 88888.00 2010-07-01 07:31:47.000 182 30772.49 51.69 43621.79 88888.00 2010-07-01 07:31:48.000 182 30772.53 51.66 43621.82 88888.00 2010-07-01 07:31:49.000 182 30772.52 51.66 43621.82 88888.00 2010-07-01 07:31:50.000 182 30772.51 51.64 43621.83 53377.56 2010-07-01 07:31:51.000 182 30772.51 51.61 43621.80 88888.00 2010-07-01 07:31:52.000 182 30772.53 51.66 43621.83 88888.00 2010-07-01 07:31:53.000 182 30772.47 51.69 43621.83 88888.00 2010-07-01 07:31:54.000 182 30772.47 51.68 43621.82 88888.00 2010-07-01 07:31:55.000 182 30772.45 51.69 43621.81 53377.54 2010-07-01 07:31:56.000 182 30772.44 51.69 43621.76 88888.00 2010-07-01 07:31:57.000 182 30772.44 51.73 43621.79 88888.00 2010-07-01 07:31:58.000 182 30772.45 51.74 43621.79 88888.00 2010-07-01 07:31:59.000 182 30772.44 51.72 43621.79 88888.00 2010-07-01 07:32:00.000 182 30772.43 51.72 43621.81 53377.51 2010-07-01 07:32:01.000 182 30772.46 51.74 43621.82 88888.00 2010-07-01 07:32:02.000 182 30772.44 51.74 43621.77 88888.00 2010-07-01 07:32:03.000 182 30772.45 51.72 43621.81 88888.00 2010-07-01 07:32:04.000 182 30772.46 51.73 43621.83 88888.00 2010-07-01 07:32:05.000 182 30772.45 51.72 43621.86 53377.53 2010-07-01 07:32:06.000 182 30772.49 51.70 43621.89 88888.00 2010-07-01 07:32:07.000 182 30772.53 51.72 43621.89 88888.00 2010-07-01 07:32:08.000 182 30772.50 51.72 43621.83 88888.00 2010-07-01 07:32:09.000 182 30772.51 51.75 43621.79 88888.00 2010-07-01 07:32:10.000 182 30772.49 51.79 43621.75 53377.55 2010-07-01 07:32:11.000 182 30772.47 51.80 43621.74 88888.00 2010-07-01 07:32:12.000 182 30772.53 51.81 43621.74 88888.00 2010-07-01 07:32:13.000 182 30772.63 51.86 43621.68 88888.00 2010-07-01 07:32:14.000 182 30772.56 51.79 43621.81 88888.00 2010-07-01 07:32:15.000 182 30772.55 51.75 43621.83 53377.59 2010-07-01 07:32:16.000 182 30772.51 51.77 43621.83 88888.00 2010-07-01 07:32:17.000 182 30772.47 51.80 43621.86 88888.00 2010-07-01 07:32:18.000 182 30772.49 51.81 43621.87 88888.00 2010-07-01 07:32:19.000 182 30772.51 51.81 43621.86 88888.00 2010-07-01 07:32:20.000 182 30772.50 51.78 43621.84 53377.59 2010-07-01 07:32:21.000 182 30772.48 51.75 43621.85 88888.00 2010-07-01 07:32:22.000 182 30772.49 51.76 43621.86 88888.00 2010-07-01 07:32:23.000 182 30772.49 51.78 43621.83 88888.00 2010-07-01 07:32:24.000 182 30772.49 51.80 43621.82 88888.00 2010-07-01 07:32:25.000 182 30772.45 51.83 43621.80 53377.58 2010-07-01 07:32:26.000 182 30772.44 51.78 43621.79 88888.00 2010-07-01 07:32:27.000 182 30772.49 51.77 43621.79 88888.00 2010-07-01 07:32:28.000 182 30772.50 51.78 43621.83 88888.00 2010-07-01 07:32:29.000 182 30772.49 51.77 43621.86 88888.00 2010-07-01 07:32:30.000 182 30772.52 51.77 43621.83 53377.58 2010-07-01 07:32:31.000 182 30772.53 51.81 43621.83 88888.00 2010-07-01 07:32:32.000 182 30772.55 51.83 43621.83 88888.00 2010-07-01 07:32:33.000 182 30772.58 51.78 43621.78 88888.00 2010-07-01 07:32:34.000 182 30772.58 51.78 43621.82 88888.00 2010-07-01 07:32:35.000 182 30772.57 51.79 43621.84 53377.63 2010-07-01 07:32:36.000 182 30772.59 51.83 43621.89 88888.00 2010-07-01 07:32:37.000 182 30772.61 51.88 43621.84 88888.00 2010-07-01 07:32:38.000 182 30772.59 51.85 43621.81 88888.00 2010-07-01 07:32:39.000 182 30772.57 51.84 43621.84 88888.00 2010-07-01 07:32:40.000 182 30772.58 51.83 43621.90 53377.67 2010-07-01 07:32:41.000 182 30772.55 51.85 43621.89 88888.00 2010-07-01 07:32:42.000 182 30772.55 51.89 43621.91 88888.00 2010-07-01 07:32:43.000 182 30772.55 51.88 43621.87 88888.00 2010-07-01 07:32:44.000 182 30772.58 51.84 43621.79 88888.00 2010-07-01 07:32:45.000 182 30772.57 51.82 43621.79 53377.61 2010-07-01 07:32:46.000 182 30772.55 51.86 43621.84 88888.00 2010-07-01 07:32:47.000 182 30772.59 51.84 43621.88 88888.00 2010-07-01 07:32:48.000 182 30772.55 51.82 43621.97 88888.00 2010-07-01 07:32:49.000 182 30772.56 51.89 43621.98 88888.00 2010-07-01 07:32:50.000 182 30772.57 51.94 43621.94 53377.68 2010-07-01 07:32:51.000 182 30772.59 51.94 43621.93 88888.00 2010-07-01 07:32:52.000 182 30772.57 51.92 43621.97 88888.00 2010-07-01 07:32:53.000 182 30772.57 51.92 43621.92 88888.00 2010-07-01 07:32:54.000 182 30772.58 51.90 43621.92 88888.00 2010-07-01 07:32:55.000 182 30772.58 51.87 43621.97 53377.72 2010-07-01 07:32:56.000 182 30772.57 51.85 43621.98 88888.00 2010-07-01 07:32:57.000 182 30772.57 51.83 43621.93 88888.00 2010-07-01 07:32:58.000 182 30772.59 51.87 43621.96 88888.00 2010-07-01 07:32:59.000 182 30772.57 51.84 43621.96 88888.00 2010-07-01 07:33:00.000 182 30772.57 51.81 43621.88 53377.73 2010-07-01 07:33:01.000 182 30772.52 51.77 43621.91 88888.00 2010-07-01 07:33:02.000 182 30772.54 51.84 43621.94 88888.00 2010-07-01 07:33:03.000 182 30772.57 51.84 43621.97 88888.00 2010-07-01 07:33:04.000 182 30772.58 51.86 43621.91 88888.00 2010-07-01 07:33:05.000 182 30772.56 51.87 43621.87 53377.72 2010-07-01 07:33:06.000 182 30772.58 51.88 43621.86 88888.00 2010-07-01 07:33:07.000 182 30772.58 51.87 43621.93 88888.00 2010-07-01 07:33:08.000 182 30772.58 51.88 43621.91 88888.00 2010-07-01 07:33:09.000 182 30772.58 51.90 43621.88 88888.00 2010-07-01 07:33:10.000 182 30772.58 51.92 43621.84 53377.74 2010-07-01 07:33:11.000 182 30772.60 51.91 43621.84 88888.00 2010-07-01 07:33:12.000 182 30772.58 51.86 43621.91 88888.00 2010-07-01 07:33:13.000 182 30772.58 51.83 43621.90 88888.00 2010-07-01 07:33:14.000 182 30772.57 51.84 43621.87 88888.00 2010-07-01 07:33:15.000 182 30772.58 51.85 43621.87 53377.71 2010-07-01 07:33:16.000 182 30772.59 51.88 43621.88 88888.00 2010-07-01 07:33:17.000 182 30772.60 51.92 43621.89 88888.00 2010-07-01 07:33:18.000 182 30772.59 51.88 43621.93 88888.00 2010-07-01 07:33:19.000 182 30772.56 51.85 43621.92 88888.00 2010-07-01 07:33:20.000 182 30772.52 51.87 43621.92 53377.75 2010-07-01 07:33:21.000 182 30772.52 51.89 43621.97 88888.00 2010-07-01 07:33:22.000 182 30772.55 51.87 43621.96 88888.00 2010-07-01 07:33:23.000 182 30772.60 51.86 43621.93 88888.00 2010-07-01 07:33:24.000 182 30772.59 51.81 43621.94 88888.00 2010-07-01 07:33:25.000 182 30772.60 51.85 43621.97 53377.78 2010-07-01 07:33:26.000 182 30772.58 51.85 43621.96 88888.00 2010-07-01 07:33:27.000 182 30772.60 51.85 43621.91 88888.00 2010-07-01 07:33:28.000 182 30772.61 51.86 43621.91 88888.00 2010-07-01 07:33:29.000 182 30772.64 51.90 43621.93 88888.00 2010-07-01 07:33:30.000 182 30772.76 51.96 43621.87 53377.77 2010-07-01 07:33:31.000 182 30772.66 51.88 43621.83 88888.00 2010-07-01 07:33:32.000 182 30772.63 51.86 43621.92 88888.00 2010-07-01 07:33:33.000 182 30772.65 51.91 43621.99 88888.00 2010-07-01 07:33:34.000 182 30772.66 51.87 43621.97 88888.00 2010-07-01 07:33:35.000 182 30772.65 51.87 43621.96 53377.79 2010-07-01 07:33:36.000 182 30772.64 51.89 43621.89 88888.00 2010-07-01 07:33:37.000 182 30772.62 51.91 43621.90 88888.00 2010-07-01 07:33:38.000 182 30772.62 51.91 43621.93 88888.00 2010-07-01 07:33:39.000 182 30772.64 51.92 43621.93 88888.00 2010-07-01 07:33:40.000 182 30772.63 51.90 43621.85 53377.79 2010-07-01 07:33:41.000 182 30772.64 51.88 43621.85 88888.00 2010-07-01 07:33:42.000 182 30772.65 51.88 43621.93 88888.00 2010-07-01 07:33:43.000 182 30772.65 51.85 43621.93 88888.00 2010-07-01 07:33:44.000 182 30772.66 51.85 43621.92 88888.00 2010-07-01 07:33:45.000 182 30772.63 51.83 43621.94 53377.80 2010-07-01 07:33:46.000 182 30772.68 51.87 43621.97 88888.00 2010-07-01 07:33:47.000 182 30772.68 51.85 43622.02 88888.00 2010-07-01 07:33:48.000 182 30772.67 51.82 43622.05 88888.00 2010-07-01 07:33:49.000 182 30772.66 51.84 43622.03 88888.00 2010-07-01 07:33:50.000 182 30772.68 51.81 43622.00 53377.83 2010-07-01 07:33:51.000 182 30772.67 51.84 43621.99 88888.00 2010-07-01 07:33:52.000 182 30772.64 51.78 43622.01 88888.00 2010-07-01 07:33:53.000 182 30772.66 51.74 43622.00 88888.00 2010-07-01 07:33:54.000 182 30772.67 51.75 43621.99 88888.00 2010-07-01 07:33:55.000 182 30772.65 51.77 43621.99 53377.82 2010-07-01 07:33:56.000 182 30772.66 51.78 43622.02 88888.00 2010-07-01 07:33:57.000 182 30772.67 51.77 43622.02 88888.00 2010-07-01 07:33:58.000 182 30772.67 51.77 43622.00 88888.00 2010-07-01 07:33:59.000 182 30772.65 51.76 43622.00 88888.00 2010-07-01 07:34:00.000 182 30772.65 51.81 43622.02 53377.83 2010-07-01 07:34:01.000 182 30772.67 51.81 43622.02 88888.00 2010-07-01 07:34:02.000 182 30772.64 51.83 43622.02 88888.00 2010-07-01 07:34:03.000 182 30772.62 51.82 43622.00 88888.00 2010-07-01 07:34:04.000 182 30772.66 51.82 43621.95 88888.00 2010-07-01 07:34:05.000 182 30772.68 51.87 43622.00 53377.83 2010-07-01 07:34:06.000 182 30772.68 51.86 43622.01 88888.00 2010-07-01 07:34:07.000 182 30772.66 51.83 43622.02 88888.00 2010-07-01 07:34:08.000 182 30772.65 51.80 43622.00 88888.00 2010-07-01 07:34:09.000 182 30772.65 51.77 43622.02 88888.00 2010-07-01 07:34:10.000 182 30772.68 51.76 43622.03 53377.86 2010-07-01 07:34:11.000 182 30772.69 51.76 43622.03 88888.00 2010-07-01 07:34:12.000 182 30772.70 51.76 43622.04 88888.00 2010-07-01 07:34:13.000 182 30772.68 51.80 43622.07 88888.00 2010-07-01 07:34:14.000 182 30772.69 51.79 43622.07 88888.00 2010-07-01 07:34:15.000 182 30772.71 51.76 43622.06 53377.85 2010-07-01 07:34:16.000 182 30772.69 51.77 43622.05 88888.00 2010-07-01 07:34:17.000 182 30772.70 51.77 43622.05 88888.00 2010-07-01 07:34:18.000 182 30772.69 51.77 43622.05 88888.00 2010-07-01 07:34:19.000 182 30772.73 51.75 43622.02 88888.00 2010-07-01 07:34:20.000 182 30772.72 51.72 43622.04 53377.88 2010-07-01 07:34:21.000 182 30772.72 51.71 43622.03 88888.00 2010-07-01 07:34:22.000 182 30772.72 51.70 43622.00 88888.00 2010-07-01 07:34:23.000 182 30772.72 51.73 43622.00 88888.00 2010-07-01 07:34:24.000 182 30772.74 51.69 43622.01 88888.00 2010-07-01 07:34:25.000 182 30772.76 51.68 43622.06 53377.90 2010-07-01 07:34:26.000 182 30772.76 51.70 43622.03 88888.00 2010-07-01 07:34:27.000 182 30772.78 51.68 43622.01 88888.00 2010-07-01 07:34:28.000 182 30772.76 51.68 43622.00 88888.00 2010-07-01 07:34:29.000 182 30772.75 51.69 43622.02 88888.00 2010-07-01 07:34:30.000 182 30772.76 51.69 43622.06 53377.90 2010-07-01 07:34:31.000 182 30772.79 51.70 43622.04 88888.00 2010-07-01 07:34:32.000 182 30772.80 51.71 43622.01 88888.00 2010-07-01 07:34:33.000 182 30772.79 51.70 43622.04 88888.00 2010-07-01 07:34:34.000 182 30772.75 51.67 43622.01 88888.00 2010-07-01 07:34:35.000 182 30772.65 51.78 43622.18 53377.94 2010-07-01 07:34:36.000 182 30772.74 51.68 43622.10 88888.00 2010-07-01 07:34:37.000 182 30772.81 51.63 43622.03 88888.00 2010-07-01 07:34:38.000 182 30772.82 51.63 43622.04 88888.00 2010-07-01 07:34:39.000 182 30772.80 51.66 43622.04 88888.00 2010-07-01 07:34:40.000 182 30772.77 51.65 43622.02 53377.98 2010-07-01 07:34:41.000 182 30772.78 51.65 43622.02 88888.00 2010-07-01 07:34:42.000 182 30772.82 51.61 43622.01 88888.00 2010-07-01 07:34:43.000 182 30772.84 51.58 43622.00 88888.00 2010-07-01 07:34:44.000 182 30772.83 51.59 43622.02 88888.00 2010-07-01 07:34:45.000 182 30772.84 51.62 43622.03 53377.98 2010-07-01 07:34:46.000 182 30772.86 51.65 43622.06 88888.00 2010-07-01 07:34:47.000 182 30772.85 51.65 43622.07 88888.00 2010-07-01 07:34:48.000 182 30772.83 51.62 43622.06 88888.00 2010-07-01 07:34:49.000 182 30772.82 51.59 43622.08 88888.00 2010-07-01 07:34:50.000 182 30772.79 51.60 43622.05 53378.00 2010-07-01 07:34:51.000 182 30772.79 51.61 43622.01 88888.00 2010-07-01 07:34:52.000 182 30772.78 51.58 43622.02 88888.00 2010-07-01 07:34:53.000 182 30772.79 51.56 43622.05 88888.00 2010-07-01 07:34:54.000 182 30772.80 51.54 43622.07 88888.00 2010-07-01 07:34:55.000 182 30772.78 51.53 43622.06 53377.96 2010-07-01 07:34:56.000 182 30772.82 51.55 43622.00 88888.00 2010-07-01 07:34:57.000 182 30772.84 51.56 43621.94 88888.00 2010-07-01 07:34:58.000 182 30772.83 51.55 43621.98 88888.00 2010-07-01 07:34:59.000 182 30772.79 51.54 43622.04 88888.00 2010-07-01 07:35:00.000 182 30772.82 51.56 43622.06 53377.92 2010-07-01 07:35:01.000 182 30772.79 51.52 43622.05 88888.00 2010-07-01 07:35:02.000 182 30772.76 51.56 43622.05 88888.00 2010-07-01 07:35:03.000 182 30772.73 51.49 43622.06 88888.00 2010-07-01 07:35:04.000 182 30772.72 51.45 43622.13 88888.00 2010-07-01 07:35:05.000 182 30772.73 51.43 43622.15 53377.92 2010-07-01 07:35:06.000 182 30772.76 51.47 43622.13 88888.00 2010-07-01 07:35:07.000 182 30772.78 51.47 43622.13 88888.00 2010-07-01 07:35:08.000 182 30772.82 51.46 43622.07 88888.00 2010-07-01 07:35:09.000 182 30772.84 51.50 43622.04 88888.00 2010-07-01 07:35:10.000 182 30772.84 51.53 43622.04 53377.97 2010-07-01 07:35:11.000 182 30772.79 51.54 43622.07 88888.00 2010-07-01 07:35:12.000 182 30772.79 51.53 43622.04 88888.00 2010-07-01 07:35:13.000 182 30772.79 51.50 43622.05 88888.00 2010-07-01 07:35:14.000 182 30772.81 51.47 43622.05 88888.00 2010-07-01 07:35:15.000 182 30772.76 51.44 43622.05 53377.97 2010-07-01 07:35:16.000 182 30772.78 51.45 43622.06 88888.00 2010-07-01 07:35:17.000 182 30772.82 51.48 43622.05 88888.00 2010-07-01 07:35:18.000 182 30772.86 51.51 43622.07 88888.00 2010-07-01 07:35:19.000 182 30772.85 51.47 43622.06 88888.00 2010-07-01 07:35:20.000 182 30772.84 51.45 43622.07 53377.99 2010-07-01 07:35:21.000 182 30772.83 51.44 43622.04 88888.00 2010-07-01 07:35:22.000 182 30772.84 51.42 43622.05 88888.00 2010-07-01 07:35:23.000 182 30772.85 51.40 43622.08 88888.00 2010-07-01 07:35:24.000 182 30772.85 51.40 43622.06 88888.00 2010-07-01 07:35:25.000 182 30772.86 51.41 43622.05 53378.01 2010-07-01 07:35:26.000 182 30772.89 51.40 43622.03 88888.00 2010-07-01 07:35:27.000 182 30772.87 51.42 43622.07 88888.00 2010-07-01 07:35:28.000 182 30772.86 51.40 43622.06 88888.00 2010-07-01 07:35:29.000 182 30772.88 51.37 43622.04 88888.00 2010-07-01 07:35:30.000 182 30772.87 51.34 43622.01 53378.05 2010-07-01 07:35:31.000 182 30772.89 51.32 43622.05 88888.00 2010-07-01 07:35:32.000 182 30772.91 51.31 43622.03 88888.00 2010-07-01 07:35:33.000 182 30772.92 51.33 43622.03 88888.00 2010-07-01 07:35:34.000 182 30772.91 51.35 43622.04 88888.00 2010-07-01 07:35:35.000 182 30772.91 51.33 43622.05 53378.07 2010-07-01 07:35:36.000 182 30772.92 51.30 43622.03 88888.00 2010-07-01 07:35:37.000 182 30772.94 51.30 43622.01 88888.00 2010-07-01 07:35:38.000 182 30772.97 51.32 43622.02 88888.00 2010-07-01 07:35:39.000 182 30773.00 51.33 43622.04 88888.00 2010-07-01 07:35:40.000 182 30772.98 51.38 43622.07 53378.08 2010-07-01 07:35:41.000 182 30772.96 51.39 43622.10 88888.00 2010-07-01 07:35:42.000 182 30772.95 51.35 43622.13 88888.00 2010-07-01 07:35:43.000 182 30772.93 51.32 43622.11 88888.00 2010-07-01 07:35:44.000 182 30772.99 51.31 43622.10 88888.00 2010-07-01 07:35:45.000 182 30772.97 51.32 43622.04 53378.10 2010-07-01 07:35:46.000 182 30772.96 51.29 43622.09 88888.00 2010-07-01 07:35:47.000 182 30772.97 51.28 43622.12 88888.00 2010-07-01 07:35:48.000 182 30773.05 51.34 43622.12 88888.00 2010-07-01 07:35:49.000 182 30773.02 51.31 43622.04 88888.00 2010-07-01 07:35:50.000 182 30772.98 51.29 43622.13 53378.10 2010-07-01 07:35:51.000 182 30772.98 51.28 43622.17 88888.00 2010-07-01 07:35:52.000 182 30772.97 51.29 43622.15 88888.00 2010-07-01 07:35:53.000 182 30772.96 51.27 43622.15 88888.00 2010-07-01 07:35:54.000 182 30772.96 51.26 43622.14 88888.00 2010-07-01 07:35:55.000 182 30773.01 51.22 43622.10 53378.11 2010-07-01 07:35:56.000 182 30772.96 51.22 43622.11 88888.00 2010-07-01 07:35:57.000 182 30772.96 51.22 43622.07 88888.00 2010-07-01 07:35:58.000 182 30772.98 51.20 43622.09 88888.00 2010-07-01 07:35:59.000 182 30773.00 51.21 43622.14 88888.00 2010-07-01 07:36:00.000 182 30773.00 51.18 43622.16 53378.11 2010-07-01 07:36:01.000 182 30773.01 51.18 43622.17 88888.00 2010-07-01 07:36:02.000 182 30773.01 51.22 43622.17 88888.00 2010-07-01 07:36:03.000 182 30773.02 51.22 43622.17 88888.00 2010-07-01 07:36:04.000 182 30772.98 51.21 43622.16 88888.00 2010-07-01 07:36:05.000 182 30772.96 51.19 43622.15 53378.09 2010-07-01 07:36:06.000 182 30772.95 51.16 43622.11 88888.00 2010-07-01 07:36:07.000 182 30772.97 51.17 43622.09 88888.00 2010-07-01 07:36:08.000 182 30772.98 51.18 43622.12 88888.00 2010-07-01 07:36:09.000 182 30772.98 51.16 43622.09 88888.00 2010-07-01 07:36:10.000 182 30772.99 51.17 43622.07 53378.10 2010-07-01 07:36:11.000 182 30773.01 51.20 43622.07 88888.00 2010-07-01 07:36:12.000 182 30773.00 51.15 43622.04 88888.00 2010-07-01 07:36:13.000 182 30772.99 51.15 43622.12 88888.00 2010-07-01 07:36:14.000 182 30773.02 51.14 43622.10 88888.00 2010-07-01 07:36:15.000 182 30773.02 51.15 43622.12 53378.14 2010-07-01 07:36:16.000 182 30773.05 51.15 43622.10 88888.00 2010-07-01 07:36:17.000 182 30773.03 51.13 43622.10 88888.00 2010-07-01 07:36:18.000 182 30773.02 51.13 43622.16 88888.00 2010-07-01 07:36:19.000 182 30773.03 51.15 43622.18 88888.00 2010-07-01 07:36:20.000 182 30773.04 51.15 43622.17 53378.17 2010-07-01 07:36:21.000 182 30773.04 51.17 43622.17 88888.00 2010-07-01 07:36:22.000 182 30773.09 51.20 43622.12 88888.00 2010-07-01 07:36:23.000 182 30773.10 51.16 43622.15 88888.00 2010-07-01 07:36:24.000 182 30773.07 51.11 43622.20 88888.00 2010-07-01 07:36:25.000 182 30773.06 51.09 43622.17 53378.21 2010-07-01 07:36:26.000 182 30773.08 51.10 43622.13 88888.00 2010-07-01 07:36:27.000 182 30773.06 51.12 43622.13 88888.00 2010-07-01 07:36:28.000 182 30773.05 51.13 43622.13 88888.00 2010-07-01 07:36:29.000 182 30773.06 51.13 43622.12 88888.00 2010-07-01 07:36:30.000 182 30773.05 51.12 43622.11 53378.21 2010-07-01 07:36:31.000 182 30773.07 51.10 43622.14 88888.00 2010-07-01 07:36:32.000 182 30773.12 51.09 43622.12 88888.00 2010-07-01 07:36:33.000 182 30773.09 51.08 43622.12 88888.00 2010-07-01 07:36:34.000 182 30773.06 51.07 43622.09 88888.00 2010-07-01 07:36:35.000 182 30773.07 51.08 43622.10 53378.17 2010-07-01 07:36:36.000 182 30773.03 51.02 43622.11 88888.00 2010-07-01 07:36:37.000 182 30772.92 50.91 43622.22 88888.00 2010-07-01 07:36:38.000 182 30772.95 50.94 43622.33 88888.00 2010-07-01 07:36:39.000 182 30773.04 50.99 43622.19 88888.00 2010-07-01 07:36:40.000 182 30773.06 51.00 43622.16 53378.27 2010-07-01 07:36:41.000 182 30773.03 51.02 43622.14 88888.00 2010-07-01 07:36:42.000 182 30773.04 51.03 43622.11 88888.00 2010-07-01 07:36:43.000 182 30773.01 51.04 43622.10 88888.00 2010-07-01 07:36:44.000 182 30773.05 51.01 43622.12 88888.00 2010-07-01 07:36:45.000 182 30773.05 51.00 43622.13 53378.17 2010-07-01 07:36:46.000 182 30773.04 51.02 43622.16 88888.00 2010-07-01 07:36:47.000 182 30773.01 51.01 43622.16 88888.00 2010-07-01 07:36:48.000 182 30772.97 51.02 43622.13 88888.00 2010-07-01 07:36:49.000 182 30772.94 50.97 43622.10 88888.00 2010-07-01 07:36:50.000 182 30772.93 50.95 43622.12 53378.13 2010-07-01 07:36:51.000 182 30772.91 50.93 43622.06 88888.00 2010-07-01 07:36:52.000 182 30772.91 50.95 43622.05 88888.00 2010-07-01 07:36:53.000 182 30772.87 50.97 43622.07 88888.00 2010-07-01 07:36:54.000 182 30772.87 50.98 43622.07 88888.00 2010-07-01 07:36:55.000 182 30772.91 51.00 43622.09 53378.09 2010-07-01 07:36:56.000 182 30772.96 51.01 43622.09 88888.00 2010-07-01 07:36:57.000 182 30772.93 50.95 43622.08 88888.00 2010-07-01 07:36:58.000 182 30772.92 50.94 43622.11 88888.00 2010-07-01 07:36:59.000 182 30772.93 50.90 43622.11 88888.00 2010-07-01 07:37:00.000 182 30772.93 50.91 43622.13 53378.05 2010-07-01 07:37:01.000 182 30772.92 50.89 43622.08 88888.00 2010-07-01 07:37:02.000 182 30772.91 50.92 43622.09 88888.00 2010-07-01 07:37:03.000 182 30772.90 50.91 43622.14 88888.00 2010-07-01 07:37:04.000 182 30772.96 50.91 43622.15 88888.00 2010-07-01 07:37:05.000 182 30772.99 50.92 43622.14 53378.09 2010-07-01 07:37:06.000 182 30772.98 50.89 43622.09 88888.00 2010-07-01 07:37:07.000 182 30772.96 50.90 43622.10 88888.00 2010-07-01 07:37:08.000 182 30773.00 50.91 43622.14 88888.00 2010-07-01 07:37:09.000 182 30773.00 50.92 43622.18 88888.00 2010-07-01 07:37:10.000 182 30772.99 50.93 43622.17 53378.16 2010-07-01 07:37:11.000 182 30773.03 50.94 43622.20 88888.00 2010-07-01 07:37:12.000 182 30773.04 50.90 43622.21 88888.00 2010-07-01 07:37:13.000 182 30773.08 50.94 43622.24 88888.00 2010-07-01 07:37:14.000 182 30773.10 50.95 43622.25 88888.00 2010-07-01 07:37:15.000 182 30773.09 50.91 43622.23 53378.22 2010-07-01 07:37:16.000 182 30773.09 50.90 43622.15 88888.00 2010-07-01 07:37:17.000 182 30773.07 50.89 43622.17 88888.00 2010-07-01 07:37:18.000 182 30773.12 50.91 43622.16 88888.00 2010-07-01 07:37:19.000 182 30773.09 50.88 43622.14 88888.00 2010-07-01 07:37:20.000 182 30773.06 50.88 43622.12 53378.25 2010-07-01 07:37:21.000 182 30773.08 50.88 43622.20 88888.00 2010-07-01 07:37:22.000 182 30773.07 50.90 43622.21 88888.00 2010-07-01 07:37:23.000 182 30773.06 50.89 43622.19 88888.00 2010-07-01 07:37:24.000 182 30773.06 50.87 43622.21 88888.00 2010-07-01 07:37:25.000 182 30773.11 50.89 43622.26 53378.22 2010-07-01 07:37:26.000 182 30773.13 50.82 43622.21 88888.00 2010-07-01 07:37:27.000 182 30773.14 50.83 43622.14 88888.00 2010-07-01 07:37:28.000 182 30773.16 50.82 43622.14 88888.00 2010-07-01 07:37:29.000 182 30773.18 50.84 43622.14 88888.00 2010-07-01 07:37:30.000 182 30773.20 50.83 43622.15 53378.25 2010-07-01 07:37:31.000 182 30773.23 50.84 43622.21 88888.00 2010-07-01 07:37:32.000 182 30773.26 50.85 43622.19 88888.00 2010-07-01 07:37:33.000 182 30773.25 50.87 43622.19 88888.00 2010-07-01 07:37:34.000 182 30773.24 50.90 43622.24 88888.00 2010-07-01 07:37:35.000 182 30773.22 50.85 43622.28 53378.32 2010-07-01 07:37:36.000 182 30773.25 50.83 43622.26 88888.00 2010-07-01 07:37:37.000 182 30773.28 50.87 43622.24 88888.00 2010-07-01 07:37:38.000 182 30773.29 50.84 43622.24 88888.00 2010-07-01 07:37:39.000 182 30773.32 50.84 43622.23 88888.00 2010-07-01 07:37:40.000 182 30773.31 50.83 43622.22 53378.41 2010-07-01 07:37:41.000 182 30773.33 50.81 43622.20 88888.00 2010-07-01 07:37:42.000 182 30773.34 50.79 43622.22 88888.00 2010-07-01 07:37:43.000 182 30773.34 50.79 43622.20 88888.00 2010-07-01 07:37:44.000 182 30773.34 50.80 43622.20 88888.00 2010-07-01 07:37:45.000 182 30773.36 50.81 43622.23 53378.45 2010-07-01 07:37:46.000 182 30773.43 50.80 43622.26 88888.00 2010-07-01 07:37:47.000 182 30773.43 50.78 43622.25 88888.00 2010-07-01 07:37:48.000 182 30773.44 50.80 43622.29 88888.00 2010-07-01 07:37:49.000 182 30773.45 50.80 43622.26 88888.00 2010-07-01 07:37:50.000 182 30773.48 50.76 43622.21 53378.48 2010-07-01 07:37:51.000 182 30773.47 50.76 43622.21 88888.00 2010-07-01 07:37:52.000 182 30773.47 50.76 43622.23 88888.00 2010-07-01 07:37:53.000 182 30773.47 50.75 43622.28 88888.00 2010-07-01 07:37:54.000 182 30773.45 50.75 43622.27 88888.00 2010-07-01 07:37:55.000 182 30773.44 50.73 43622.29 53378.52 2010-07-01 07:37:56.000 182 30773.44 50.74 43622.30 88888.00 2010-07-01 07:37:57.000 182 30773.45 50.73 43622.31 88888.00 2010-07-01 07:37:58.000 182 30773.46 50.72 43622.29 88888.00 2010-07-01 07:37:59.000 182 30773.48 50.74 43622.22 88888.00 2010-07-01 07:38:00.000 182 30773.47 50.69 43622.19 53378.53 2010-07-01 07:38:01.000 182 30773.46 50.65 43622.24 88888.00 2010-07-01 07:38:02.000 182 30773.45 50.64 43622.21 88888.00 2010-07-01 07:38:03.000 182 30773.44 50.65 43622.21 88888.00 2010-07-01 07:38:04.000 182 30773.42 50.64 43622.22 88888.00 2010-07-01 07:38:05.000 182 30773.44 50.66 43622.20 53378.51 2010-07-01 07:38:06.000 182 30773.41 50.65 43622.22 88888.00 2010-07-01 07:38:07.000 182 30773.40 50.66 43622.27 88888.00 2010-07-01 07:38:08.000 182 30773.40 50.58 43622.33 88888.00 2010-07-01 07:38:09.000 182 30773.44 50.59 43622.32 88888.00 2010-07-01 07:38:10.000 182 30773.46 50.66 43622.32 53378.56 2010-07-01 07:38:11.000 182 30773.47 50.69 43622.33 88888.00 2010-07-01 07:38:12.000 182 30773.49 50.69 43622.31 88888.00 2010-07-01 07:38:13.000 182 30773.46 50.66 43622.32 88888.00 2010-07-01 07:38:14.000 182 30773.47 50.61 43622.28 88888.00 2010-07-01 07:38:15.000 182 30773.47 50.62 43622.28 53378.56 2010-07-01 07:38:16.000 182 30773.48 50.62 43622.26 88888.00 2010-07-01 07:38:17.000 182 30773.41 50.56 43622.33 88888.00 2010-07-01 07:38:18.000 182 30773.47 50.59 43622.40 88888.00 2010-07-01 07:38:19.000 182 30773.52 50.59 43622.31 88888.00 2010-07-01 07:38:20.000 182 30773.52 50.57 43622.28 53378.62 2010-07-01 07:38:21.000 182 30773.50 50.57 43622.29 88888.00 2010-07-01 07:38:22.000 182 30773.51 50.59 43622.33 88888.00 2010-07-01 07:38:23.000 182 30773.56 50.60 43622.30 88888.00 2010-07-01 07:38:24.000 182 30773.58 50.62 43622.30 88888.00 2010-07-01 07:38:25.000 182 30773.58 50.62 43622.30 53378.65 2010-07-01 07:38:26.000 182 30773.55 50.60 43622.29 88888.00 2010-07-01 07:38:27.000 182 30773.56 50.61 43622.31 88888.00 2010-07-01 07:38:28.000 182 30773.57 50.58 43622.31 88888.00 2010-07-01 07:38:29.000 182 30773.61 50.58 43622.27 88888.00 2010-07-01 07:38:30.000 182 30773.62 50.62 43622.27 53378.74 2010-07-01 07:38:31.000 182 30773.59 50.55 43622.37 88888.00 2010-07-01 07:38:32.000 182 30773.64 50.54 43622.42 88888.00 2010-07-01 07:38:33.000 182 30773.67 50.56 43622.39 88888.00 2010-07-01 07:38:34.000 182 30773.63 50.53 43622.43 88888.00 2010-07-01 07:38:35.000 182 30773.72 50.65 43622.36 53378.79 2010-07-01 07:38:36.000 182 30773.77 50.63 43622.28 88888.00 2010-07-01 07:38:37.000 182 30773.75 50.58 43622.34 88888.00 2010-07-01 07:38:38.000 182 30773.82 50.60 43622.37 88888.00 2010-07-01 07:38:39.000 182 30773.81 50.54 43622.43 88888.00 2010-07-01 07:38:40.000 182 30773.79 50.54 43622.44 53378.80 2010-07-01 07:38:41.000 182 30773.81 50.55 43622.45 88888.00 2010-07-01 07:38:42.000 182 30773.82 50.51 43622.44 88888.00 2010-07-01 07:38:43.000 182 30773.84 50.48 43622.40 88888.00 2010-07-01 07:38:44.000 182 30773.86 50.47 43622.43 88888.00 2010-07-01 07:38:45.000 182 30773.88 50.47 43622.48 53378.90 2010-07-01 07:38:46.000 182 30773.92 50.48 43622.49 88888.00 2010-07-01 07:38:47.000 182 30773.94 50.49 43622.48 88888.00 2010-07-01 07:38:48.000 182 30773.91 50.44 43622.42 88888.00 2010-07-01 07:38:49.000 182 30773.92 50.40 43622.49 88888.00 2010-07-01 07:38:50.000 182 30773.95 50.38 43622.46 53378.90 2010-07-01 07:38:51.000 182 30773.99 50.38 43622.45 88888.00 2010-07-01 07:38:52.000 182 30773.96 50.37 43622.48 88888.00 2010-07-01 07:38:53.000 182 30773.97 50.37 43622.42 88888.00 2010-07-01 07:38:54.000 182 30773.99 50.43 43622.41 88888.00 2010-07-01 07:38:55.000 182 30773.97 50.40 43622.45 53378.96 2010-07-01 07:38:56.000 182 30773.99 50.40 43622.49 88888.00 2010-07-01 07:38:57.000 182 30774.01 50.40 43622.49 88888.00 2010-07-01 07:38:58.000 182 30774.00 50.41 43622.47 88888.00 2010-07-01 07:38:59.000 182 30774.00 50.44 43622.50 88888.00 2010-07-01 07:39:00.000 182 30774.01 50.42 43622.49 53378.98 2010-07-01 07:39:01.000 182 30774.04 50.41 43622.47 88888.00 2010-07-01 07:39:02.000 182 30774.05 50.36 43622.49 88888.00 2010-07-01 07:39:03.000 182 30774.08 50.35 43622.47 88888.00 2010-07-01 07:39:04.000 182 30774.08 50.35 43622.46 88888.00 2010-07-01 07:39:05.000 182 30774.07 50.36 43622.49 53378.99 2010-07-01 07:39:06.000 182 30774.08 50.41 43622.50 88888.00 2010-07-01 07:39:07.000 182 30774.06 50.38 43622.44 88888.00 2010-07-01 07:39:08.000 182 30774.04 50.36 43622.46 88888.00 2010-07-01 07:39:09.000 182 30774.03 50.36 43622.47 88888.00 2010-07-01 07:39:10.000 182 30774.07 50.38 43622.44 53379.02 2010-07-01 07:39:11.000 182 30774.09 50.37 43622.50 88888.00 2010-07-01 07:39:12.000 182 30774.12 50.34 43622.54 88888.00 2010-07-01 07:39:13.000 182 30774.15 50.33 43622.57 88888.00 2010-07-01 07:39:14.000 182 30774.14 50.30 43622.54 88888.00 2010-07-01 07:39:15.000 182 30774.15 50.35 43622.51 53379.10 2010-07-01 07:39:16.000 182 30774.14 50.39 43622.53 88888.00 2010-07-01 07:39:17.000 182 30774.16 50.40 43622.52 88888.00 2010-07-01 07:39:18.000 182 30774.17 50.38 43622.53 88888.00 2010-07-01 07:39:19.000 182 30774.25 50.36 43622.54 88888.00 2010-07-01 07:39:20.000 182 30774.25 50.39 43622.50 53379.16 2010-07-01 07:39:21.000 182 30774.29 50.40 43622.54 88888.00 2010-07-01 07:39:22.000 182 30774.29 50.40 43622.59 88888.00 2010-07-01 07:39:23.000 182 30774.28 50.42 43622.61 88888.00 2010-07-01 07:39:24.000 182 30774.28 50.37 43622.58 88888.00 2010-07-01 07:39:25.000 182 30774.31 50.35 43622.55 53379.18 2010-07-01 07:39:26.000 182 30774.35 50.35 43622.55 88888.00 2010-07-01 07:39:27.000 182 30774.38 50.38 43622.55 88888.00 2010-07-01 07:39:28.000 182 30774.39 50.36 43622.54 88888.00 2010-07-01 07:39:29.000 182 30774.43 50.39 43622.53 88888.00 2010-07-01 07:39:30.000 182 30774.45 50.41 43622.57 53379.36 2010-07-01 07:39:31.000 182 30774.46 50.36 43622.59 88888.00 2010-07-01 07:39:32.000 182 30774.49 50.35 43622.57 88888.00 2010-07-01 07:39:33.000 182 30774.53 50.32 43622.56 88888.00 2010-07-01 07:39:34.000 182 30774.55 50.30 43622.57 88888.00 2010-07-01 07:39:35.000 182 30774.57 50.28 43622.58 53379.38 2010-07-01 07:39:36.000 182 30774.59 50.28 43622.61 88888.00 2010-07-01 07:39:37.000 182 30774.60 50.27 43622.56 88888.00 2010-07-01 07:39:38.000 182 30774.63 50.28 43622.54 88888.00 2010-07-01 07:39:39.000 182 30774.63 50.28 43622.55 88888.00 2010-07-01 07:39:40.000 182 30774.64 50.26 43622.56 53379.45 2010-07-01 07:39:41.000 182 30774.65 50.26 43622.56 88888.00 2010-07-01 07:39:42.000 182 30774.64 50.29 43622.50 88888.00 2010-07-01 07:39:43.000 182 30774.63 50.24 43622.52 88888.00 2010-07-01 07:39:44.000 182 30774.61 50.18 43622.54 88888.00 2010-07-01 07:39:45.000 182 30774.59 50.15 43622.52 53379.41 2010-07-01 07:39:46.000 182 30774.63 50.18 43622.49 88888.00 2010-07-01 07:39:47.000 182 30774.62 50.18 43622.53 88888.00 2010-07-01 07:39:48.000 182 30774.57 50.18 43622.51 88888.00 2010-07-01 07:39:49.000 182 30774.59 50.20 43622.51 88888.00 2010-07-01 07:39:50.000 182 30774.55 50.21 43622.52 53379.41 2010-07-01 07:39:51.000 182 30774.54 50.22 43622.59 88888.00 2010-07-01 07:39:52.000 182 30774.59 50.18 43622.55 88888.00 2010-07-01 07:39:53.000 182 30774.55 50.15 43622.53 88888.00 2010-07-01 07:39:54.000 182 30774.48 50.12 43622.62 88888.00 2010-07-01 07:39:55.000 182 30774.57 50.16 43622.52 53379.38 2010-07-01 07:39:56.000 182 30774.53 50.15 43622.44 88888.00 2010-07-01 07:39:57.000 182 30774.47 50.16 43622.52 88888.00 2010-07-01 07:39:58.000 182 30774.47 50.16 43622.56 88888.00 2010-07-01 07:39:59.000 182 30774.49 50.16 43622.56 88888.00 2010-07-01 07:40:00.000 182 30774.48 50.16 43622.50 53379.34 2010-07-01 07:40:01.000 182 30774.44 50.21 43622.51 88888.00 2010-07-01 07:40:02.000 182 30774.43 50.24 43622.62 88888.00 2010-07-01 07:40:03.000 182 30774.45 50.26 43622.59 88888.00 2010-07-01 07:40:04.000 182 30774.45 50.26 43622.57 88888.00 2010-07-01 07:40:05.000 182 30774.48 50.28 43622.61 53379.32 2010-07-01 07:40:06.000 182 30774.52 50.29 43622.63 88888.00 2010-07-01 07:40:07.000 182 30774.51 50.26 43622.61 88888.00 2010-07-01 07:40:08.000 182 30774.47 50.23 43622.59 88888.00 2010-07-01 07:40:09.000 182 30774.51 50.26 43622.59 88888.00 2010-07-01 07:40:10.000 182 30774.52 50.26 43622.54 53379.37 2010-07-01 07:40:11.000 182 30774.50 50.28 43622.58 88888.00 2010-07-01 07:40:12.000 182 30774.53 50.28 43622.57 88888.00 2010-07-01 07:40:13.000 182 30774.57 50.32 43622.53 88888.00 2010-07-01 07:40:14.000 182 30774.60 50.31 43622.57 88888.00 2010-07-01 07:40:15.000 182 30774.58 50.31 43622.60 53379.42 2010-07-01 07:40:16.000 182 30774.56 50.29 43622.59 88888.00 2010-07-01 07:40:17.000 182 30774.58 50.30 43622.64 88888.00 2010-07-01 07:40:18.000 182 30774.59 50.30 43622.65 88888.00 2010-07-01 07:40:19.000 182 30774.59 50.28 43622.61 88888.00 2010-07-01 07:40:20.000 182 30774.60 50.27 43622.56 53379.47 2010-07-01 07:40:21.000 182 30774.59 50.28 43622.61 88888.00 2010-07-01 07:40:22.000 182 30774.56 50.27 43622.61 88888.00 2010-07-01 07:40:23.000 182 30774.58 50.25 43622.60 88888.00 2010-07-01 07:40:24.000 182 30774.58 50.23 43622.64 88888.00 2010-07-01 07:40:25.000 182 30774.58 50.23 43622.65 53379.46 2010-07-01 07:40:26.000 182 30774.57 50.22 43622.62 88888.00 2010-07-01 07:40:27.000 182 30774.56 50.16 43622.62 88888.00 2010-07-01 07:40:28.000 182 30774.56 50.18 43622.63 88888.00 2010-07-01 07:40:29.000 182 30774.53 50.23 43622.62 88888.00 2010-07-01 07:40:30.000 182 30774.51 50.22 43622.58 53379.43 2010-07-01 07:40:31.000 182 30774.51 50.20 43622.57 88888.00 2010-07-01 07:40:32.000 182 30774.49 50.16 43622.55 88888.00 2010-07-01 07:40:33.000 182 30774.45 50.11 43622.49 88888.00 2010-07-01 07:40:34.000 182 30774.46 50.09 43622.50 88888.00 2010-07-01 07:40:35.000 182 30774.44 50.14 43622.52 53379.36 2010-07-01 07:40:36.000 182 30774.44 50.13 43622.50 88888.00 2010-07-01 07:40:37.000 182 30774.43 50.09 43622.51 88888.00 2010-07-01 07:40:38.000 182 30774.42 50.10 43622.51 88888.00 2010-07-01 07:40:39.000 182 30774.38 50.11 43622.52 88888.00 2010-07-01 07:40:40.000 182 30774.32 50.16 43622.51 53379.28 2010-07-01 07:40:41.000 182 30774.28 50.18 43622.51 88888.00 2010-07-01 07:40:42.000 182 30774.26 50.17 43622.49 88888.00 2010-07-01 07:40:43.000 182 30774.24 50.15 43622.46 88888.00 2010-07-01 07:40:44.000 182 30774.22 50.15 43622.47 88888.00 2010-07-01 07:40:45.000 182 30774.24 50.10 43622.46 53379.17 2010-07-01 07:40:46.000 182 30774.24 50.07 43622.50 88888.00 2010-07-01 07:40:47.000 182 30774.22 50.09 43622.49 88888.00 2010-07-01 07:40:48.000 182 30774.20 50.09 43622.47 88888.00 2010-07-01 07:40:49.000 182 30774.19 50.07 43622.43 88888.00 2010-07-01 07:40:50.000 182 30774.15 50.11 43622.43 53379.09 2010-07-01 07:40:51.000 182 30774.08 50.09 43622.46 88888.00 2010-07-01 07:40:52.000 182 30774.06 50.10 43622.50 88888.00 2010-07-01 07:40:53.000 182 30774.06 50.10 43622.48 88888.00 2010-07-01 07:40:54.000 182 30774.05 50.10 43622.49 88888.00 2010-07-01 07:40:55.000 182 30774.06 50.10 43622.49 53379.02 2010-07-01 07:40:56.000 182 30774.05 50.08 43622.47 88888.00 2010-07-01 07:40:57.000 182 30774.05 50.10 43622.47 88888.00 2010-07-01 07:40:58.000 182 30774.08 50.14 43622.47 88888.00 2010-07-01 07:40:59.000 182 30774.08 50.14 43622.48 88888.00 2010-07-01 07:41:00.000 182 30774.08 50.16 43622.43 53379.02 2010-07-01 07:41:01.000 182 30774.08 50.16 43622.44 88888.00 2010-07-01 07:41:02.000 182 30774.10 50.13 43622.44 88888.00 2010-07-01 07:41:03.000 182 30774.13 50.11 43622.50 88888.00 2010-07-01 07:41:04.000 182 30774.15 50.13 43622.57 88888.00 2010-07-01 07:41:05.000 182 30774.13 50.16 43622.53 53379.03 2010-07-01 07:41:06.000 182 30774.14 50.12 43622.49 88888.00 2010-07-01 07:41:07.000 182 30774.17 50.13 43622.53 88888.00 2010-07-01 07:41:08.000 182 30774.19 50.13 43622.49 88888.00 2010-07-01 07:41:09.000 182 30774.21 50.09 43622.46 88888.00 2010-07-01 07:41:10.000 182 30774.21 50.06 43622.46 53379.08 2010-07-01 07:41:11.000 182 30774.21 50.05 43622.52 88888.00 2010-07-01 07:41:12.000 182 30774.23 50.09 43622.54 88888.00 2010-07-01 07:41:13.000 182 30774.21 50.12 43622.57 88888.00 2010-07-01 07:41:14.000 182 30774.28 50.10 43622.54 88888.00 2010-07-01 07:41:15.000 182 30774.30 50.07 43622.50 53379.13 2010-07-01 07:41:16.000 182 30774.31 50.01 43622.49 88888.00 2010-07-01 07:41:17.000 182 30774.34 50.01 43622.52 88888.00 2010-07-01 07:41:18.000 182 30774.32 50.08 43622.56 88888.00 2010-07-01 07:41:19.000 182 30774.33 50.09 43622.57 88888.00 2010-07-01 07:41:20.000 182 30774.38 50.06 43622.53 53379.22 2010-07-01 07:41:21.000 182 30774.37 49.96 43622.47 88888.00 2010-07-01 07:41:22.000 182 30774.38 49.98 43622.53 88888.00 2010-07-01 07:41:23.000 182 30774.47 50.09 43622.43 88888.00 2010-07-01 07:41:24.000 182 30774.42 50.04 43622.42 88888.00 2010-07-01 07:41:25.000 182 30774.37 49.95 43622.50 53379.24 2010-07-01 07:41:26.000 182 30774.34 49.92 43622.52 88888.00 2010-07-01 07:41:27.000 182 30774.30 49.91 43622.51 88888.00 2010-07-01 07:41:28.000 182 30774.32 49.91 43622.53 88888.00 2010-07-01 07:41:29.000 182 30774.32 49.90 43622.54 88888.00 2010-07-01 07:41:30.000 182 30774.33 49.90 43622.54 53379.24 2010-07-01 07:41:31.000 182 30774.36 49.93 43622.53 88888.00 2010-07-01 07:41:32.000 182 30774.35 49.96 43622.50 88888.00 2010-07-01 07:41:33.000 182 30774.32 49.97 43622.50 88888.00 2010-07-01 07:41:34.000 182 30774.25 49.88 43622.61 88888.00 2010-07-01 07:41:35.000 182 30774.26 49.92 43622.64 53379.24 2010-07-01 07:41:36.000 182 30774.29 49.92 43622.62 88888.00 2010-07-01 07:41:37.000 182 30774.33 49.95 43622.65 88888.00 2010-07-01 07:41:38.000 182 30774.32 49.98 43622.59 88888.00 2010-07-01 07:41:39.000 182 30774.30 49.97 43622.53 88888.00 2010-07-01 07:41:40.000 182 30774.29 49.91 43622.52 53379.24 2010-07-01 07:41:41.000 182 30774.31 49.93 43622.57 88888.00 2010-07-01 07:41:42.000 182 30774.31 49.97 43622.56 88888.00 2010-07-01 07:41:43.000 182 30774.29 49.98 43622.51 88888.00 2010-07-01 07:41:44.000 182 30774.28 49.97 43622.47 88888.00 2010-07-01 07:41:45.000 182 30774.28 49.94 43622.50 53379.18 2010-07-01 07:41:46.000 182 30774.27 49.96 43622.54 88888.00 2010-07-01 07:41:47.000 182 30774.33 49.96 43622.51 88888.00 2010-07-01 07:41:48.000 182 30774.42 49.98 43622.45 88888.00 2010-07-01 07:41:49.000 182 30774.39 49.95 43622.47 88888.00 2010-07-01 07:41:50.000 182 30774.37 49.92 43622.50 53379.24 2010-07-01 07:41:51.000 182 30774.35 49.94 43622.54 88888.00 2010-07-01 07:41:52.000 182 30774.31 49.94 43622.56 88888.00 2010-07-01 07:41:53.000 182 30774.29 49.91 43622.58 88888.00 2010-07-01 07:41:54.000 182 30774.32 49.92 43622.54 88888.00 2010-07-01 07:41:55.000 182 30774.32 49.92 43622.47 53379.20 2010-07-01 07:41:56.000 182 30774.34 49.90 43622.48 88888.00 2010-07-01 07:41:57.000 182 30774.36 49.92 43622.51 88888.00 2010-07-01 07:41:58.000 182 30774.43 49.95 43622.52 88888.00 2010-07-01 07:41:59.000 182 30774.41 49.95 43622.46 88888.00 2010-07-01 07:42:00.000 182 30774.37 49.93 43622.51 53379.25 2010-07-01 07:42:01.000 182 30774.38 49.93 43622.57 88888.00 2010-07-01 07:42:02.000 182 30774.43 49.95 43622.58 88888.00 2010-07-01 07:42:03.000 182 30774.44 49.90 43622.57 88888.00 2010-07-01 07:42:04.000 182 30774.46 49.87 43622.52 88888.00 2010-07-01 07:42:05.000 182 30774.52 49.88 43622.58 53379.32 2010-07-01 07:42:06.000 182 30774.54 49.90 43622.55 88888.00 2010-07-01 07:42:07.000 182 30774.51 49.93 43622.56 88888.00 2010-07-01 07:42:08.000 182 30774.51 49.97 43622.61 88888.00 2010-07-01 07:42:09.000 182 30774.52 49.98 43622.61 88888.00 2010-07-01 07:42:10.000 182 30774.50 49.97 43622.60 53379.34 2010-07-01 07:42:11.000 182 30774.53 49.96 43622.62 88888.00 2010-07-01 07:42:12.000 182 30774.52 49.97 43622.65 88888.00 2010-07-01 07:42:13.000 182 30774.56 49.97 43622.64 88888.00 2010-07-01 07:42:14.000 182 30774.57 49.94 43622.61 88888.00 2010-07-01 07:42:15.000 182 30774.58 49.92 43622.63 53379.41 2010-07-01 07:42:16.000 182 30774.63 49.93 43622.63 88888.00 2010-07-01 07:42:17.000 182 30774.65 49.94 43622.64 88888.00 2010-07-01 07:42:18.000 182 30774.64 49.91 43622.62 88888.00 2010-07-01 07:42:19.000 182 30774.65 49.90 43622.57 88888.00 2010-07-01 07:42:20.000 182 30774.64 49.90 43622.57 53379.46 2010-07-01 07:42:21.000 182 30774.65 49.88 43622.57 88888.00 2010-07-01 07:42:22.000 182 30774.66 49.86 43622.60 88888.00 2010-07-01 07:42:23.000 182 30774.69 49.89 43622.59 88888.00 2010-07-01 07:42:24.000 182 30774.69 49.86 43622.59 88888.00 2010-07-01 07:42:25.000 182 30774.69 49.87 43622.64 53379.49 2010-07-01 07:42:26.000 182 30774.72 49.89 43622.62 88888.00 2010-07-01 07:42:27.000 182 30774.72 49.88 43622.61 88888.00 2010-07-01 07:42:28.000 182 30774.67 49.78 43622.67 88888.00 2010-07-01 07:42:29.000 182 30774.70 49.81 43622.72 88888.00 2010-07-01 07:42:30.000 182 30774.76 49.88 43622.59 53379.50 2010-07-01 07:42:31.000 182 30774.75 49.87 43622.57 88888.00 2010-07-01 07:42:32.000 182 30774.71 49.84 43622.60 88888.00 2010-07-01 07:42:33.000 182 30774.74 49.82 43622.61 88888.00 2010-07-01 07:42:34.000 182 30774.74 49.81 43622.61 88888.00 2010-07-01 07:42:35.000 182 30774.76 49.82 43622.61 53379.47 2010-07-01 07:42:36.000 182 30774.74 49.82 43622.62 88888.00 2010-07-01 07:42:37.000 182 30774.72 49.82 43622.63 88888.00 2010-07-01 07:42:38.000 182 30774.74 49.81 43622.65 88888.00 2010-07-01 07:42:39.000 182 30774.71 49.78 43622.61 88888.00 2010-07-01 07:42:40.000 182 30774.68 49.75 43622.61 53379.48 2010-07-01 07:42:41.000 182 30774.70 49.71 43622.63 88888.00 2010-07-01 07:42:42.000 182 30774.69 49.72 43622.69 88888.00 2010-07-01 07:42:43.000 182 30774.70 49.73 43622.65 88888.00 2010-07-01 07:42:44.000 182 30774.72 49.72 43622.61 88888.00 2010-07-01 07:42:45.000 182 30774.74 49.68 43622.60 53379.49 2010-07-01 07:42:46.000 182 30774.72 49.69 43622.63 88888.00 2010-07-01 07:42:47.000 182 30774.77 49.69 43622.63 88888.00 2010-07-01 07:42:48.000 182 30774.82 49.67 43622.62 88888.00 2010-07-01 07:42:49.000 182 30774.79 49.67 43622.63 88888.00 2010-07-01 07:42:50.000 182 30774.78 49.64 43622.66 53379.53 2010-07-01 07:42:51.000 182 30774.80 49.65 43622.64 88888.00 2010-07-01 07:42:52.000 182 30774.80 49.66 43622.65 88888.00 2010-07-01 07:42:53.000 182 30774.79 49.66 43622.65 88888.00 2010-07-01 07:42:54.000 182 30774.81 49.65 43622.64 88888.00 2010-07-01 07:42:55.000 182 30774.82 49.64 43622.65 53379.58 2010-07-01 07:42:56.000 182 30774.83 49.62 43622.66 88888.00 2010-07-01 07:42:57.000 182 30774.82 49.63 43622.63 88888.00 2010-07-01 07:42:58.000 182 30774.81 49.68 43622.70 88888.00 2010-07-01 07:42:59.000 182 30774.80 49.71 43622.69 88888.00 2010-07-01 07:43:00.000 182 30774.83 49.68 43622.67 53379.58 2010-07-01 07:43:01.000 182 30774.82 49.60 43622.64 88888.00 2010-07-01 07:43:02.000 182 30774.82 49.60 43622.61 88888.00 2010-07-01 07:43:03.000 182 30774.81 49.65 43622.57 88888.00 2010-07-01 07:43:04.000 182 30774.87 49.61 43622.58 88888.00 2010-07-01 07:43:05.000 182 30774.85 49.58 43622.57 53379.61 2010-07-01 07:43:06.000 182 30774.83 49.57 43622.61 88888.00 2010-07-01 07:43:07.000 182 30774.79 49.65 43622.71 88888.00 2010-07-01 07:43:08.000 182 30774.73 49.71 43622.90 88888.00 2010-07-01 07:43:09.000 182 30774.83 49.56 43622.71 88888.00 2010-07-01 07:43:10.000 182 30774.84 49.57 43622.66 53379.74 2010-07-01 07:43:11.000 182 30774.85 49.60 43622.67 88888.00 2010-07-01 07:43:12.000 182 30774.86 49.59 43622.68 88888.00 2010-07-01 07:43:13.000 182 30774.87 49.59 43622.63 88888.00 2010-07-01 07:43:14.000 182 30774.87 49.61 43622.62 88888.00 2010-07-01 07:43:15.000 182 30774.87 49.59 43622.67 53379.66 2010-07-01 07:43:16.000 182 30774.85 49.55 43622.65 88888.00 2010-07-01 07:43:17.000 182 30774.91 49.58 43622.67 88888.00 2010-07-01 07:43:18.000 182 30774.98 49.57 43622.69 88888.00 2010-07-01 07:43:19.000 182 30774.96 49.53 43622.69 88888.00 2010-07-01 07:43:20.000 182 30774.84 49.44 43622.75 53379.66 2010-07-01 07:43:21.000 182 30774.86 49.50 43622.72 88888.00 2010-07-01 07:43:22.000 182 30774.87 49.54 43622.66 88888.00 2010-07-01 07:43:23.000 182 30774.90 49.52 43622.64 88888.00 2010-07-01 07:43:24.000 182 30774.90 49.51 43622.62 88888.00 2010-07-01 07:43:25.000 182 30774.89 49.52 43622.59 53379.64 2010-07-01 07:43:26.000 182 30774.85 49.51 43622.59 88888.00 2010-07-01 07:43:27.000 182 30774.85 49.52 43622.57 88888.00 2010-07-01 07:43:28.000 182 30774.86 49.54 43622.62 88888.00 2010-07-01 07:43:29.000 182 30774.87 49.48 43622.60 88888.00 2010-07-01 07:43:30.000 182 30774.84 49.48 43622.61 53379.60 2010-07-01 07:43:31.000 182 30774.89 49.52 43622.61 88888.00 2010-07-01 07:43:32.000 182 30774.90 49.52 43622.60 88888.00 2010-07-01 07:43:33.000 182 30774.92 49.51 43622.58 88888.00 2010-07-01 07:43:34.000 182 30774.90 49.57 43622.60 88888.00 2010-07-01 07:43:35.000 182 30774.88 49.54 43622.62 53379.62 2010-07-01 07:43:36.000 182 30774.88 49.54 43622.68 88888.00 2010-07-01 07:43:37.000 182 30774.87 49.54 43622.67 88888.00 2010-07-01 07:43:38.000 182 30774.90 49.52 43622.70 88888.00 2010-07-01 07:43:39.000 182 30774.92 49.53 43622.71 88888.00 2010-07-01 07:43:40.000 182 30774.88 49.52 43622.68 53379.66 2010-07-01 07:43:41.000 182 30774.88 49.49 43622.68 88888.00 2010-07-01 07:43:42.000 182 30774.87 49.47 43622.67 88888.00 2010-07-01 07:43:43.000 182 30774.89 49.53 43622.69 88888.00 2010-07-01 07:43:44.000 182 30774.90 49.55 43622.67 88888.00 2010-07-01 07:43:45.000 182 30774.90 49.52 43622.67 53379.66 2010-07-01 07:43:46.000 182 30774.94 49.52 43622.69 88888.00 2010-07-01 07:43:47.000 182 30774.95 49.48 43622.66 88888.00 2010-07-01 07:43:48.000 182 30774.99 49.51 43622.69 88888.00 2010-07-01 07:43:49.000 182 30774.97 49.50 43622.66 88888.00 2010-07-01 07:43:50.000 182 30774.98 49.47 43622.63 53379.70 2010-07-01 07:43:51.000 182 30774.99 49.50 43622.62 88888.00 2010-07-01 07:43:52.000 182 30774.98 49.48 43622.62 88888.00 2010-07-01 07:43:53.000 182 30774.96 49.48 43622.63 88888.00 2010-07-01 07:43:54.000 182 30775.02 49.48 43622.64 88888.00 2010-07-01 07:43:55.000 182 30775.05 49.50 43622.62 53379.69 2010-07-01 07:43:56.000 182 30775.03 49.45 43622.62 88888.00 2010-07-01 07:43:57.000 182 30775.01 49.43 43622.61 88888.00 2010-07-01 07:43:58.000 182 30775.00 49.44 43622.60 88888.00 2010-07-01 07:43:59.000 182 30775.03 49.46 43622.60 88888.00 2010-07-01 07:44:00.000 182 30775.03 49.44 43622.54 53379.68 2010-07-01 07:44:01.000 182 30774.99 49.39 43622.54 88888.00 2010-07-01 07:44:02.000 182 30775.01 49.41 43622.60 88888.00 2010-07-01 07:44:03.000 182 30775.04 49.39 43622.64 88888.00 2010-07-01 07:44:04.000 182 30775.08 49.38 43622.62 88888.00 2010-07-01 07:44:05.000 182 30775.04 49.37 43622.62 53379.68 2010-07-01 07:44:06.000 182 30775.03 49.40 43622.65 88888.00 2010-07-01 07:44:07.000 182 30775.03 49.43 43622.64 88888.00 2010-07-01 07:44:08.000 182 30775.05 49.42 43622.66 88888.00 2010-07-01 07:44:09.000 182 30775.07 49.43 43622.68 88888.00 2010-07-01 07:44:10.000 182 30775.08 49.43 43622.65 53379.74 2010-07-01 07:44:11.000 182 30775.08 49.40 43622.62 88888.00 2010-07-01 07:44:12.000 182 30775.09 49.37 43622.57 88888.00 2010-07-01 07:44:13.000 182 30775.09 49.37 43622.56 88888.00 2010-07-01 07:44:14.000 182 30775.10 49.40 43622.58 88888.00 2010-07-01 07:44:15.000 182 30775.12 49.40 43622.60 53379.75 2010-07-01 07:44:16.000 182 30775.14 49.40 43622.60 88888.00 2010-07-01 07:44:17.000 182 30775.08 49.39 43622.59 88888.00 2010-07-01 07:44:18.000 182 30775.08 49.40 43622.63 88888.00 2010-07-01 07:44:19.000 182 30775.09 49.42 43622.68 88888.00 2010-07-01 07:44:20.000 182 30775.13 49.45 43622.69 53379.76 2010-07-01 07:44:21.000 182 30775.11 49.43 43622.67 88888.00 2010-07-01 07:44:22.000 182 30775.08 49.39 43622.69 88888.00 2010-07-01 07:44:23.000 182 30775.07 49.42 43622.70 88888.00 2010-07-01 07:44:24.000 182 30775.08 49.45 43622.69 88888.00 2010-07-01 07:44:25.000 182 30775.07 49.41 43622.63 53379.80 2010-07-01 07:44:26.000 182 30775.03 49.44 43622.61 88888.00 2010-07-01 07:44:27.000 182 30775.02 49.42 43622.61 88888.00 2010-07-01 07:44:28.000 182 30775.07 49.43 43622.58 88888.00 2010-07-01 07:44:29.000 182 30775.07 49.44 43622.57 88888.00 2010-07-01 07:44:30.000 182 30775.06 49.46 43622.59 53379.80 2010-07-01 07:44:31.000 182 30775.06 49.42 43622.61 88888.00 2010-07-01 07:44:32.000 182 30775.07 49.40 43622.60 88888.00 2010-07-01 07:44:33.000 182 30775.03 49.37 43622.61 88888.00 2010-07-01 07:44:34.000 182 30774.99 49.36 43622.63 88888.00 2010-07-01 07:44:35.000 182 30774.99 49.32 43622.63 53379.75 2010-07-01 07:44:36.000 182 30775.01 49.36 43622.60 88888.00 2010-07-01 07:44:37.000 182 30775.05 49.36 43622.63 88888.00 2010-07-01 07:44:38.000 182 30775.06 49.35 43622.62 88888.00 2010-07-01 07:44:39.000 182 30775.04 49.37 43622.64 88888.00 2010-07-01 07:44:40.000 182 30775.07 49.31 43622.60 53379.73 2010-07-01 07:44:41.000 182 30775.06 49.30 43622.64 88888.00 2010-07-01 07:44:42.000 182 30775.06 49.32 43622.62 88888.00 2010-07-01 07:44:43.000 182 30775.18 49.42 43622.56 88888.00 2010-07-01 07:44:44.000 182 30775.10 49.35 43622.60 88888.00 2010-07-01 07:44:45.000 182 30775.07 49.32 43622.68 53379.75 2010-07-01 07:44:46.000 182 30775.08 49.34 43622.67 88888.00 2010-07-01 07:44:47.000 182 30775.11 49.33 43622.68 88888.00 2010-07-01 07:44:48.000 182 30775.13 49.31 43622.65 88888.00 2010-07-01 07:44:49.000 182 30775.14 49.33 43622.64 88888.00 2010-07-01 07:44:50.000 182 30775.14 49.37 43622.65 53379.82 2010-07-01 07:44:51.000 182 30775.16 49.37 43622.64 88888.00 2010-07-01 07:44:52.000 182 30775.15 49.37 43622.64 88888.00 2010-07-01 07:44:53.000 182 30775.18 49.36 43622.68 88888.00 2010-07-01 07:44:54.000 182 30775.19 49.41 43622.63 88888.00 2010-07-01 07:44:55.000 182 30775.16 49.41 43622.64 53379.82 2010-07-01 07:44:56.000 182 30775.12 49.41 43622.70 88888.00 2010-07-01 07:44:57.000 182 30775.13 49.38 43622.71 88888.00 2010-07-01 07:44:58.000 182 30775.15 49.39 43622.68 88888.00 2010-07-01 07:44:59.000 182 30775.15 49.39 43622.73 88888.00 2010-07-01 07:45:00.000 182 30775.16 49.40 43622.70 53379.83 2010-07-01 07:45:01.000 182 30775.18 49.39 43622.74 88888.00 2010-07-01 07:45:02.000 182 30775.22 49.35 43622.79 88888.00 2010-07-01 07:45:03.000 182 30775.25 49.36 43622.69 88888.00 2010-07-01 07:45:04.000 182 30775.26 49.38 43622.69 88888.00 2010-07-01 07:45:05.000 182 30775.25 49.34 43622.71 53379.89 2010-07-01 07:45:06.000 182 30775.25 49.34 43622.65 88888.00 2010-07-01 07:45:07.000 182 30775.28 49.32 43622.68 88888.00 2010-07-01 07:45:08.000 182 30775.28 49.30 43622.75 88888.00 2010-07-01 07:45:09.000 182 30775.24 49.34 43622.79 88888.00 2010-07-01 07:45:10.000 182 30775.22 49.32 43622.72 53379.91 2010-07-01 07:45:11.000 182 30775.23 49.33 43622.76 88888.00 2010-07-01 07:45:12.000 182 30775.26 49.34 43622.75 88888.00 2010-07-01 07:45:13.000 182 30775.26 49.33 43622.72 88888.00 2010-07-01 07:45:14.000 182 30775.23 49.31 43622.73 88888.00 2010-07-01 07:45:15.000 182 30775.20 49.28 43622.74 53379.91 2010-07-01 07:45:16.000 182 30775.15 49.24 43622.68 88888.00 2010-07-01 07:45:17.000 182 30775.18 49.23 43622.71 88888.00 2010-07-01 07:45:18.000 182 30775.15 49.20 43622.75 88888.00 2010-07-01 07:45:19.000 182 30775.08 49.23 43622.68 88888.00 2010-07-01 07:45:20.000 182 30775.01 49.23 43622.65 53379.84 2010-07-01 07:45:21.000 182 30775.02 49.22 43622.66 88888.00 2010-07-01 07:45:22.000 182 30775.02 49.23 43622.67 88888.00 2010-07-01 07:45:23.000 182 30774.97 49.25 43622.68 88888.00 2010-07-01 07:45:24.000 182 30774.90 49.23 43622.59 88888.00 2010-07-01 07:45:25.000 182 30774.92 49.23 43622.60 53379.65 2010-07-01 07:45:26.000 182 30774.86 49.22 43622.62 88888.00 2010-07-01 07:45:27.000 182 30774.86 49.26 43622.65 88888.00 2010-07-01 07:45:28.000 182 30774.84 49.27 43622.68 88888.00 2010-07-01 07:45:29.000 182 30774.82 49.30 43622.67 88888.00 2010-07-01 07:45:30.000 182 30774.82 49.28 43622.64 53379.60 2010-07-01 07:45:31.000 182 30774.79 49.31 43622.67 88888.00 2010-07-01 07:45:32.000 182 30774.78 49.31 43622.62 88888.00 2010-07-01 07:45:33.000 182 30774.77 49.31 43622.68 88888.00 2010-07-01 07:45:34.000 182 30774.77 49.28 43622.70 88888.00 2010-07-01 07:45:35.000 182 30774.79 49.30 43622.75 53379.61 2010-07-01 07:45:36.000 182 30774.80 49.36 43622.72 88888.00 2010-07-01 07:45:37.000 182 30774.88 49.47 43622.65 88888.00 2010-07-01 07:45:38.000 182 30774.84 49.46 43622.64 88888.00 2010-07-01 07:45:39.000 182 30774.82 49.40 43622.72 88888.00 2010-07-01 07:45:40.000 182 30774.84 49.41 43622.74 53379.58 2010-07-01 07:45:41.000 182 30774.86 49.41 43622.73 88888.00 2010-07-01 07:45:42.000 182 30774.85 49.43 43622.72 88888.00 2010-07-01 07:45:43.000 182 30774.87 49.48 43622.70 88888.00 2010-07-01 07:45:44.000 182 30774.90 49.49 43622.75 88888.00 2010-07-01 07:45:45.000 182 30774.90 49.50 43622.79 53379.75 2010-07-01 07:45:46.000 182 30774.93 49.51 43622.82 88888.00 2010-07-01 07:45:47.000 182 30774.98 49.53 43622.82 88888.00 2010-07-01 07:45:48.000 182 30775.01 49.51 43622.83 88888.00 2010-07-01 07:45:49.000 182 30775.09 49.49 43622.80 88888.00 2010-07-01 07:45:50.000 182 30775.08 49.48 43622.74 53379.84 2010-07-01 07:45:51.000 182 30775.04 49.50 43622.76 88888.00 2010-07-01 07:45:52.000 182 30775.09 49.47 43622.76 88888.00 2010-07-01 07:45:53.000 182 30775.11 49.45 43622.75 88888.00 2010-07-01 07:45:54.000 182 30775.15 49.45 43622.77 88888.00 2010-07-01 07:45:55.000 182 30775.18 49.47 43622.79 53379.89 2010-07-01 07:45:56.000 182 30775.19 49.47 43622.76 88888.00 2010-07-01 07:45:57.000 182 30775.22 49.46 43622.76 88888.00 2010-07-01 07:45:58.000 182 30775.29 49.49 43622.83 88888.00 2010-07-01 07:45:59.000 182 30775.35 49.46 43622.88 88888.00 2010-07-01 07:46:00.000 182 30775.37 49.38 43622.85 53380.00 2010-07-01 07:46:01.000 182 30775.38 49.33 43622.86 88888.00 2010-07-01 07:46:02.000 182 30775.41 49.37 43622.88 88888.00 2010-07-01 07:46:03.000 182 30775.41 49.37 43622.87 88888.00 2010-07-01 07:46:04.000 182 30775.45 49.36 43622.83 88888.00 2010-07-01 07:46:05.000 182 30775.47 49.32 43622.82 53380.12 2010-07-01 07:46:06.000 182 30775.49 49.34 43622.83 88888.00 2010-07-01 07:46:07.000 182 30775.52 49.31 43622.82 88888.00 2010-07-01 07:46:08.000 182 30775.56 49.30 43622.85 88888.00 2010-07-01 07:46:09.000 182 30775.57 49.29 43622.86 88888.00 2010-07-01 07:46:10.000 182 30775.55 49.27 43622.87 53380.16 2010-07-01 07:46:11.000 182 30775.59 49.25 43622.86 88888.00 2010-07-01 07:46:12.000 182 30775.62 49.24 43622.83 88888.00 2010-07-01 07:46:13.000 182 30775.58 49.27 43622.83 88888.00 2010-07-01 07:46:14.000 182 30775.56 49.31 43622.84 88888.00 2010-07-01 07:46:15.000 182 30775.51 49.32 43622.86 53380.21 2010-07-01 07:46:16.000 182 30775.51 49.34 43622.82 88888.00 2010-07-01 07:46:17.000 182 30775.48 49.31 43622.77 88888.00 2010-07-01 07:46:18.000 182 30775.45 49.24 43622.77 88888.00 2010-07-01 07:46:19.000 182 30775.44 49.23 43622.77 88888.00 2010-07-01 07:46:20.000 182 30775.41 49.25 43622.81 53380.13 2010-07-01 07:46:21.000 182 30775.39 49.24 43622.87 88888.00 2010-07-01 07:46:22.000 182 30775.40 49.26 43622.85 88888.00 2010-07-01 07:46:23.000 182 30775.38 49.27 43622.82 88888.00 2010-07-01 07:46:24.000 182 30775.36 49.25 43622.77 88888.00 2010-07-01 07:46:25.000 182 30775.33 49.23 43622.74 53380.03 2010-07-01 07:46:26.000 182 30775.33 49.28 43622.75 88888.00 2010-07-01 07:46:27.000 182 30775.29 49.29 43622.73 88888.00 2010-07-01 07:46:28.000 182 30775.25 49.26 43622.73 88888.00 2010-07-01 07:46:29.000 182 30775.21 49.26 43622.65 88888.00 2010-07-01 07:46:30.000 182 30775.19 49.30 43622.68 53379.96 2010-07-01 07:46:31.000 182 30775.12 49.31 43622.75 88888.00 2010-07-01 07:46:32.000 182 30775.08 49.26 43622.84 88888.00 2010-07-01 07:46:33.000 182 30775.17 49.27 43622.75 88888.00 2010-07-01 07:46:34.000 182 30775.17 49.28 43622.71 88888.00 2010-07-01 07:46:35.000 182 30775.17 49.30 43622.73 53379.94 2010-07-01 07:46:36.000 182 30775.17 49.33 43622.78 88888.00 2010-07-01 07:46:37.000 182 30775.18 49.30 43622.80 88888.00 2010-07-01 07:46:38.000 182 30775.18 49.26 43622.77 88888.00 2010-07-01 07:46:39.000 182 30775.21 49.27 43622.72 88888.00 2010-07-01 07:46:40.000 182 30775.19 49.28 43622.73 53379.91 2010-07-01 07:46:41.000 182 30775.21 49.33 43622.79 88888.00 2010-07-01 07:46:42.000 182 30775.31 49.36 43622.82 88888.00 2010-07-01 07:46:43.000 182 30775.31 49.38 43622.84 88888.00 2010-07-01 07:46:44.000 182 30775.33 49.36 43622.86 88888.00 2010-07-01 07:46:45.000 182 30775.34 49.31 43622.85 53380.03 2010-07-01 07:46:46.000 182 30775.37 49.35 43622.86 88888.00 2010-07-01 07:46:47.000 182 30775.40 49.35 43622.85 88888.00 2010-07-01 07:46:48.000 182 30775.42 49.38 43622.82 88888.00 2010-07-01 07:46:49.000 182 30775.46 49.41 43622.81 88888.00 2010-07-01 07:46:50.000 182 30775.51 49.41 43622.85 53380.15 2010-07-01 07:46:51.000 182 30775.55 49.41 43622.91 88888.00 2010-07-01 07:46:52.000 182 30775.57 49.43 43622.87 88888.00 2010-07-01 07:46:53.000 182 30775.56 49.39 43622.89 88888.00 2010-07-01 07:46:54.000 182 30775.56 49.32 43622.93 88888.00 2010-07-01 07:46:55.000 182 30775.57 49.31 43622.93 53380.25 2010-07-01 07:46:56.000 182 30775.60 49.32 43622.87 88888.00 2010-07-01 07:46:57.000 182 30775.62 49.30 43622.89 88888.00 2010-07-01 07:46:58.000 182 30775.64 49.26 43622.96 88888.00 2010-07-01 07:46:59.000 182 30775.63 49.27 43622.93 88888.00 2010-07-01 07:47:00.000 182 30775.60 49.27 43622.87 53380.27 2010-07-01 07:47:01.000 182 30775.59 49.26 43622.83 88888.00 2010-07-01 07:47:02.000 182 30775.57 49.29 43622.84 88888.00 2010-07-01 07:47:03.000 182 30775.58 49.33 43622.81 88888.00 2010-07-01 07:47:04.000 182 30775.55 49.30 43622.85 88888.00 2010-07-01 07:47:05.000 182 30775.54 49.30 43622.84 53380.20 2010-07-01 07:47:06.000 182 30775.57 49.33 43622.83 88888.00 2010-07-01 07:47:07.000 182 30775.59 49.32 43622.83 88888.00 2010-07-01 07:47:08.000 182 30775.59 49.30 43622.84 88888.00 2010-07-01 07:47:09.000 182 30775.59 49.26 43622.81 88888.00 2010-07-01 07:47:10.000 182 30775.59 49.27 43622.83 53380.19 2010-07-01 07:47:11.000 182 30775.58 49.26 43622.85 88888.00 2010-07-01 07:47:12.000 182 30775.57 49.28 43622.82 88888.00 2010-07-01 07:47:13.000 182 30775.61 49.27 43622.83 88888.00 2010-07-01 07:47:14.000 182 30775.63 49.28 43622.90 88888.00 2010-07-01 07:47:15.000 182 30775.65 49.27 43622.92 53380.22 2010-07-01 07:47:16.000 182 30775.64 49.27 43622.89 88888.00 2010-07-01 07:47:17.000 182 30775.64 49.26 43622.95 88888.00 2010-07-01 07:47:18.000 182 30775.64 49.25 43622.98 88888.00 2010-07-01 07:47:19.000 182 30775.64 49.27 43622.96 88888.00 2010-07-01 07:47:20.000 182 30775.64 49.24 43622.93 53380.29 2010-07-01 07:47:21.000 182 30775.66 49.23 43622.88 88888.00 2010-07-01 07:47:22.000 182 30775.65 49.23 43622.88 88888.00 2010-07-01 07:47:23.000 182 30775.63 49.26 43622.94 88888.00 2010-07-01 07:47:24.000 182 30775.66 49.28 43622.92 88888.00 2010-07-01 07:47:25.000 182 30775.69 49.26 43622.93 53380.29 2010-07-01 07:47:26.000 182 30775.67 49.25 43622.91 88888.00 2010-07-01 07:47:27.000 182 30775.68 49.23 43622.90 88888.00 2010-07-01 07:47:28.000 182 30775.67 49.25 43622.88 88888.00 2010-07-01 07:47:29.000 182 30775.65 49.25 43622.92 88888.00 2010-07-01 07:47:30.000 182 30775.65 49.23 43622.89 53380.31 2010-07-01 07:47:31.000 182 30775.68 49.24 43622.89 88888.00 2010-07-01 07:47:32.000 182 30775.68 49.22 43622.87 88888.00 2010-07-01 07:47:33.000 182 30775.65 49.18 43622.89 88888.00 2010-07-01 07:47:34.000 182 30775.66 49.20 43622.90 88888.00 2010-07-01 07:47:35.000 182 30775.68 49.23 43622.86 53380.30 2010-07-01 07:47:36.000 182 30775.71 49.23 43622.88 88888.00 2010-07-01 07:47:37.000 182 30775.69 49.24 43622.91 88888.00 2010-07-01 07:47:38.000 182 30775.69 49.26 43622.94 88888.00 2010-07-01 07:47:39.000 182 30775.72 49.20 43622.93 88888.00 2010-07-01 07:47:40.000 182 30775.73 49.17 43622.89 53380.27 2010-07-01 07:47:41.000 182 30775.69 49.18 43622.90 88888.00 2010-07-01 07:47:42.000 182 30775.67 49.15 43622.92 88888.00 2010-07-01 07:47:43.000 182 30775.67 49.15 43622.91 88888.00 2010-07-01 07:47:44.000 182 30775.68 49.14 43622.92 88888.00 2010-07-01 07:47:45.000 182 30775.65 49.12 43622.92 53380.24 2010-07-01 07:47:46.000 182 30775.66 49.14 43622.91 88888.00 2010-07-01 07:47:47.000 182 30775.62 49.08 43622.88 88888.00 2010-07-01 07:47:48.000 182 30775.65 49.06 43622.88 88888.00 2010-07-01 07:47:49.000 182 30775.68 49.15 43622.93 88888.00 2010-07-01 07:47:50.000 182 30775.67 49.15 43622.92 53380.28 2010-07-01 07:47:51.000 182 30775.67 49.14 43622.89 88888.00 2010-07-01 07:47:52.000 182 30775.67 49.15 43622.92 88888.00 2010-07-01 07:47:53.000 182 30775.71 49.19 43622.91 88888.00 2010-07-01 07:47:54.000 182 30775.74 49.18 43622.88 88888.00 2010-07-01 07:47:55.000 182 30775.74 49.18 43622.88 53380.29 2010-07-01 07:47:56.000 182 30775.72 49.18 43622.89 88888.00 2010-07-01 07:47:57.000 182 30775.74 49.17 43622.91 88888.00 2010-07-01 07:47:58.000 182 30775.74 49.16 43622.89 88888.00 2010-07-01 07:47:59.000 182 30775.75 49.19 43622.87 88888.00 2010-07-01 07:48:00.000 182 30775.77 49.23 43622.89 53380.35 2010-07-01 07:48:01.000 182 30775.80 49.21 43622.88 88888.00 2010-07-01 07:48:02.000 182 30775.81 49.20 43622.89 88888.00 2010-07-01 07:48:03.000 182 30775.83 49.16 43622.87 88888.00 2010-07-01 07:48:04.000 182 30775.82 49.15 43622.91 88888.00 2010-07-01 07:48:05.000 182 30775.83 49.20 43622.92 53380.37 2010-07-01 07:48:06.000 182 30775.85 49.20 43622.90 88888.00 2010-07-01 07:48:07.000 182 30775.85 49.17 43622.88 88888.00 2010-07-01 07:48:08.000 182 30775.83 49.14 43622.91 88888.00 2010-07-01 07:48:09.000 182 30775.83 49.15 43622.90 88888.00 2010-07-01 07:48:10.000 182 30775.87 49.14 43622.89 53380.43 2010-07-01 07:48:11.000 182 30775.87 49.15 43622.87 88888.00 2010-07-01 07:48:12.000 182 30775.85 49.15 43622.86 88888.00 2010-07-01 07:48:13.000 182 30775.86 49.19 43622.83 88888.00 2010-07-01 07:48:14.000 182 30775.87 49.26 43622.84 88888.00 2010-07-01 07:48:15.000 182 30775.84 49.29 43622.83 53380.40 2010-07-01 07:48:16.000 182 30775.81 49.28 43622.82 88888.00 2010-07-01 07:48:17.000 182 30775.83 49.24 43622.79 88888.00 2010-07-01 07:48:18.000 182 30775.83 49.23 43622.86 88888.00 2010-07-01 07:48:19.000 182 30775.83 49.28 43622.93 88888.00 2010-07-01 07:48:20.000 182 30775.83 49.30 43622.91 53380.37 2010-07-01 07:48:21.000 182 30775.79 49.28 43622.82 88888.00 2010-07-01 07:48:22.000 182 30775.71 49.26 43622.68 88888.00 2010-07-01 07:48:23.000 182 30775.78 49.27 43622.84 88888.00 2010-07-01 07:48:24.000 182 30775.79 49.22 43622.91 88888.00 2010-07-01 07:48:25.000 182 30775.82 49.19 43622.90 53380.25 2010-07-01 07:48:26.000 182 30775.84 49.20 43622.83 88888.00 2010-07-01 07:48:27.000 182 30775.84 49.19 43622.87 88888.00 2010-07-01 07:48:28.000 182 30775.81 49.17 43622.87 88888.00 2010-07-01 07:48:29.000 182 30775.82 49.23 43622.87 88888.00 2010-07-01 07:48:30.000 182 30775.83 49.21 43622.87 53380.37 2010-07-01 07:48:31.000 182 30775.80 49.20 43622.88 88888.00 2010-07-01 07:48:32.000 182 30775.77 49.15 43622.88 88888.00 2010-07-01 07:48:33.000 182 30775.76 49.17 43622.86 88888.00 2010-07-01 07:48:34.000 182 30775.76 49.12 43622.83 88888.00 2010-07-01 07:48:35.000 182 30775.76 49.16 43622.83 53380.34 2010-07-01 07:48:36.000 182 30775.74 49.18 43622.84 88888.00 2010-07-01 07:48:37.000 182 30775.75 49.13 43622.83 88888.00 2010-07-01 07:48:38.000 182 30775.74 49.12 43622.85 88888.00 2010-07-01 07:48:39.000 182 30775.70 49.10 43622.86 88888.00 2010-07-01 07:48:40.000 182 30775.73 49.14 43622.84 53380.33 2010-07-01 07:48:41.000 182 30775.77 49.14 43622.84 88888.00 2010-07-01 07:48:42.000 182 30775.78 49.09 43622.79 88888.00 2010-07-01 07:48:43.000 182 30775.72 49.12 43622.81 88888.00 2010-07-01 07:48:44.000 182 30775.72 49.13 43622.83 88888.00 2010-07-01 07:48:45.000 182 30775.71 49.12 43622.82 53380.28 2010-07-01 07:48:46.000 182 30775.72 49.14 43622.81 88888.00 2010-07-01 07:48:47.000 182 30775.73 49.12 43622.80 88888.00 2010-07-01 07:48:48.000 182 30775.74 49.15 43622.82 88888.00 2010-07-01 07:48:49.000 182 30775.73 49.15 43622.83 88888.00 2010-07-01 07:48:50.000 182 30775.76 49.18 43622.87 53380.30 2010-07-01 07:48:51.000 182 30775.79 49.17 43622.89 88888.00 2010-07-01 07:48:52.000 182 30775.88 49.23 43622.79 88888.00 2010-07-01 07:48:53.000 182 30775.78 49.17 43622.80 88888.00 2010-07-01 07:48:54.000 182 30775.72 49.16 43622.81 88888.00 2010-07-01 07:48:55.000 182 30775.74 49.17 43622.80 53380.25 2010-07-01 07:48:56.000 182 30775.79 49.17 43622.77 88888.00 2010-07-01 07:48:57.000 182 30775.78 49.16 43622.71 88888.00 2010-07-01 07:48:58.000 182 30775.73 49.12 43622.81 88888.00 2010-07-01 07:48:59.000 182 30775.74 49.11 43622.86 88888.00 2010-07-01 07:49:00.000 182 30775.76 49.13 43622.85 53380.31 2010-07-01 07:49:01.000 182 30775.76 49.14 43622.88 88888.00 2010-07-01 07:49:02.000 182 30775.78 49.11 43622.92 88888.00 2010-07-01 07:49:03.000 182 30775.77 49.10 43622.87 88888.00 2010-07-01 07:49:04.000 182 30775.76 49.10 43622.89 88888.00 2010-07-01 07:49:05.000 182 30775.78 49.13 43622.91 53380.37 2010-07-01 07:49:06.000 182 30775.79 49.15 43622.88 88888.00 2010-07-01 07:49:07.000 182 30775.78 49.16 43622.82 88888.00 2010-07-01 07:49:08.000 182 30775.77 49.13 43622.84 88888.00 2010-07-01 07:49:09.000 182 30775.81 49.16 43622.87 88888.00 2010-07-01 07:49:10.000 182 30775.82 49.19 43622.90 53380.41 2010-07-01 07:49:11.000 182 30775.80 49.18 43622.90 88888.00 2010-07-01 07:49:12.000 182 30775.82 49.20 43622.91 88888.00 2010-07-01 07:49:13.000 182 30775.85 49.19 43622.89 88888.00 2010-07-01 07:49:14.000 182 30775.87 49.19 43622.88 88888.00 2010-07-01 07:49:15.000 182 30775.88 49.21 43622.89 53380.40 2010-07-01 07:49:16.000 182 30775.86 49.23 43622.92 88888.00 2010-07-01 07:49:17.000 182 30775.84 49.16 43622.90 88888.00 2010-07-01 07:49:18.000 182 30775.81 49.14 43622.90 88888.00 2010-07-01 07:49:19.000 182 30775.86 49.12 43622.92 88888.00 2010-07-01 07:49:20.000 182 30775.88 49.15 43622.98 53380.40 2010-07-01 07:49:21.000 182 30775.88 49.16 43622.98 88888.00 2010-07-01 07:49:22.000 182 30775.88 49.15 43622.95 88888.00 2010-07-01 07:49:23.000 182 30775.84 49.13 43622.89 88888.00 2010-07-01 07:49:24.000 182 30775.79 49.15 43622.89 88888.00 2010-07-01 07:49:25.000 182 30775.76 49.17 43622.86 53380.39 2010-07-01 07:49:26.000 182 30775.80 49.20 43622.83 88888.00 2010-07-01 07:49:27.000 182 30775.78 49.17 43622.84 88888.00 2010-07-01 07:49:28.000 182 30775.81 49.16 43622.85 88888.00 2010-07-01 07:49:29.000 182 30775.83 49.16 43622.81 88888.00 2010-07-01 07:49:30.000 182 30775.79 49.20 43622.82 53380.36 2010-07-01 07:49:31.000 182 30775.76 49.20 43622.78 88888.00 2010-07-01 07:49:32.000 182 30775.81 49.27 43622.68 88888.00 2010-07-01 07:49:33.000 182 30775.70 49.22 43622.80 88888.00 2010-07-01 07:49:34.000 182 30775.69 49.21 43622.89 88888.00 2010-07-01 07:49:35.000 182 30775.68 49.16 43622.86 53380.24 2010-07-01 07:49:36.000 182 30775.64 49.15 43622.80 88888.00 2010-07-01 07:49:37.000 182 30775.63 49.18 43622.78 88888.00 2010-07-01 07:49:38.000 182 30775.63 49.20 43622.75 88888.00 2010-07-01 07:49:39.000 182 30775.63 49.22 43622.79 88888.00 2010-07-01 07:49:40.000 182 30775.63 49.20 43622.83 53380.21 2010-07-01 07:49:41.000 182 30775.61 49.17 43622.83 88888.00 2010-07-01 07:49:42.000 182 30775.57 49.17 43622.80 88888.00 2010-07-01 07:49:43.000 182 30775.57 49.17 43622.78 88888.00 2010-07-01 07:49:44.000 182 30775.61 49.18 43622.77 88888.00 2010-07-01 07:49:45.000 182 30775.58 49.16 43622.75 53380.24 2010-07-01 07:49:46.000 182 30775.58 49.13 43622.78 88888.00 2010-07-01 07:49:47.000 182 30775.57 49.19 43622.82 88888.00 2010-07-01 07:49:48.000 182 30775.54 49.22 43622.79 88888.00 2010-07-01 07:49:49.000 182 30775.52 49.17 43622.74 88888.00 2010-07-01 07:49:50.000 182 30775.53 49.24 43622.75 53380.18 2010-07-01 07:49:51.000 182 30775.50 49.22 43622.75 88888.00 2010-07-01 07:49:52.000 182 30775.49 49.19 43622.73 88888.00 2010-07-01 07:49:53.000 182 30775.48 49.22 43622.75 88888.00 2010-07-01 07:49:54.000 182 30775.51 49.19 43622.74 88888.00 2010-07-01 07:49:55.000 182 30775.53 49.16 43622.74 53380.15 2010-07-01 07:49:56.000 182 30775.51 49.18 43622.71 88888.00 2010-07-01 07:49:57.000 182 30775.50 49.17 43622.72 88888.00 2010-07-01 07:49:58.000 182 30775.50 49.13 43622.75 88888.00 2010-07-01 07:49:59.000 182 30775.46 49.12 43622.71 88888.00 2010-07-01 07:50:00.000 182 30775.45 49.14 43622.72 53380.11 2010-07-01 07:50:01.000 182 30775.45 49.16 43622.70 88888.00 2010-07-01 07:50:02.000 182 30775.44 49.19 43622.68 88888.00 2010-07-01 07:50:03.000 182 30775.43 49.20 43622.68 88888.00 2010-07-01 07:50:04.000 182 30775.42 49.22 43622.69 88888.00 2010-07-01 07:50:05.000 182 30775.42 49.23 43622.67 53380.06 2010-07-01 07:50:06.000 182 30775.39 49.24 43622.67 88888.00 2010-07-01 07:50:07.000 182 30775.38 49.23 43622.64 88888.00 2010-07-01 07:50:08.000 182 30775.38 49.22 43622.59 88888.00 2010-07-01 07:50:09.000 182 30775.38 49.22 43622.61 88888.00 2010-07-01 07:50:10.000 182 30775.37 49.23 43622.62 53379.98 2010-07-01 07:50:11.000 182 30775.35 49.23 43622.63 88888.00 2010-07-01 07:50:12.000 182 30775.32 49.24 43622.66 88888.00 2010-07-01 07:50:13.000 182 30775.35 49.20 43622.63 88888.00 2010-07-01 07:50:14.000 182 30775.33 49.21 43622.62 88888.00 2010-07-01 07:50:15.000 182 30775.32 49.21 43622.63 53379.96 2010-07-01 07:50:16.000 182 30775.31 49.20 43622.67 88888.00 2010-07-01 07:50:17.000 182 30775.30 49.22 43622.67 88888.00 2010-07-01 07:50:18.000 182 30775.31 49.25 43622.65 88888.00 2010-07-01 07:50:19.000 182 30775.31 49.26 43622.63 88888.00 2010-07-01 07:50:20.000 182 30775.28 49.26 43622.63 53379.93 2010-07-01 07:50:21.000 182 30775.28 49.24 43622.61 88888.00 2010-07-01 07:50:22.000 182 30775.29 49.25 43622.68 88888.00 2010-07-01 07:50:23.000 182 30775.26 49.24 43622.66 88888.00 2010-07-01 07:50:24.000 182 30775.27 49.29 43622.66 88888.00 2010-07-01 07:50:25.000 182 30775.30 49.34 43622.68 53379.92 2010-07-01 07:50:26.000 182 30775.26 49.32 43622.66 88888.00 2010-07-01 07:50:27.000 182 30775.22 49.28 43622.68 88888.00 2010-07-01 07:50:28.000 182 30775.22 49.30 43622.72 88888.00 2010-07-01 07:50:29.000 182 30775.24 49.29 43622.72 88888.00 2010-07-01 07:50:30.000 182 30775.22 49.33 43622.72 53379.89 2010-07-01 07:50:31.000 182 30775.20 49.33 43622.71 88888.00 2010-07-01 07:50:32.000 182 30775.21 49.35 43622.70 88888.00 2010-07-01 07:50:33.000 182 30775.22 49.35 43622.74 88888.00 2010-07-01 07:50:34.000 182 30775.21 49.33 43622.74 88888.00 2010-07-01 07:50:35.000 182 30775.19 49.28 43622.72 53379.89 2010-07-01 07:50:36.000 182 30775.20 49.30 43622.67 88888.00 2010-07-01 07:50:37.000 182 30775.21 49.30 43622.68 88888.00 2010-07-01 07:50:38.000 182 30775.19 49.28 43622.67 88888.00 2010-07-01 07:50:39.000 182 30775.22 49.27 43622.64 88888.00 2010-07-01 07:50:40.000 182 30775.27 49.29 43622.64 53379.91 2010-07-01 07:50:41.000 182 30775.25 49.29 43622.68 88888.00 2010-07-01 07:50:42.000 182 30775.26 49.31 43622.70 88888.00 2010-07-01 07:50:43.000 182 30775.25 49.31 43622.72 88888.00 2010-07-01 07:50:44.000 182 30775.27 49.33 43622.72 88888.00 2010-07-01 07:50:45.000 182 30775.22 49.32 43622.75 53379.91 2010-07-01 07:50:46.000 182 30775.26 49.31 43622.74 88888.00 2010-07-01 07:50:47.000 182 30775.25 49.31 43622.71 88888.00 2010-07-01 07:50:48.000 182 30775.28 49.39 43622.74 88888.00 2010-07-01 07:50:49.000 182 30775.30 49.42 43622.74 88888.00 2010-07-01 07:50:50.000 182 30775.30 49.42 43622.76 53379.95 2010-07-01 07:50:51.000 182 30775.31 49.46 43622.77 88888.00 2010-07-01 07:50:52.000 182 30775.32 49.44 43622.77 88888.00 2010-07-01 07:50:53.000 182 30775.34 49.40 43622.76 88888.00 2010-07-01 07:50:54.000 182 30775.32 49.34 43622.70 88888.00 2010-07-01 07:50:55.000 182 30775.35 49.38 43622.73 53379.92 2010-07-01 07:50:56.000 182 30775.36 49.38 43622.72 88888.00 2010-07-01 07:50:57.000 182 30775.33 49.38 43622.69 88888.00 2010-07-01 07:50:58.000 182 30775.33 49.39 43622.65 88888.00 2010-07-01 07:50:59.000 182 30775.33 49.37 43622.67 88888.00 2010-07-01 07:51:00.000 182 30775.32 49.34 43622.62 53379.90 2010-07-01 07:51:01.000 182 30775.25 49.28 43622.70 88888.00 2010-07-01 07:51:02.000 182 30775.31 49.34 43622.59 88888.00 2010-07-01 07:51:03.000 182 30775.30 49.38 43622.57 88888.00 2010-07-01 07:51:04.000 182 30775.27 49.32 43622.61 88888.00 2010-07-01 07:51:05.000 182 30775.29 49.31 43622.63 53379.90 2010-07-01 07:51:06.000 182 30775.28 49.32 43622.62 88888.00 2010-07-01 07:51:07.000 182 30775.27 49.36 43622.64 88888.00 2010-07-01 07:51:08.000 182 30775.29 49.35 43622.63 88888.00 2010-07-01 07:51:09.000 182 30775.28 49.35 43622.66 88888.00 2010-07-01 07:51:10.000 182 30775.27 49.38 43622.63 53379.91 2010-07-01 07:51:11.000 182 30775.30 49.42 43622.62 88888.00 2010-07-01 07:51:12.000 182 30775.33 49.46 43622.65 88888.00 2010-07-01 07:51:13.000 182 30775.35 49.50 43622.58 88888.00 2010-07-01 07:51:14.000 182 30775.31 49.44 43622.58 88888.00 2010-07-01 07:51:15.000 182 30775.29 49.41 43622.69 53379.93 2010-07-01 07:51:16.000 182 30775.35 49.42 43622.65 88888.00 2010-07-01 07:51:17.000 182 30775.37 49.46 43622.65 88888.00 2010-07-01 07:51:18.000 182 30775.38 49.48 43622.71 88888.00 2010-07-01 07:51:19.000 182 30775.35 49.44 43622.70 88888.00 2010-07-01 07:51:20.000 182 30775.38 49.42 43622.73 53380.03 2010-07-01 07:51:21.000 182 30775.37 49.39 43622.75 88888.00 2010-07-01 07:51:22.000 182 30775.44 49.42 43622.70 88888.00 2010-07-01 07:51:23.000 182 30775.45 49.46 43622.69 88888.00 2010-07-01 07:51:24.000 182 30775.43 49.47 43622.73 88888.00 2010-07-01 07:51:25.000 182 30775.47 49.48 43622.70 53380.01 2010-07-01 07:51:26.000 182 30775.50 49.46 43622.75 88888.00 2010-07-01 07:51:27.000 182 30775.55 49.46 43622.75 88888.00 2010-07-01 07:51:28.000 182 30775.56 49.47 43622.81 88888.00 2010-07-01 07:51:29.000 182 30775.58 49.51 43622.78 88888.00 2010-07-01 07:51:30.000 182 30775.57 49.48 43622.72 53380.14 2010-07-01 07:51:31.000 182 30775.55 49.46 43622.70 88888.00 2010-07-01 07:51:32.000 182 30775.55 49.49 43622.75 88888.00 2010-07-01 07:51:33.000 182 30775.58 49.49 43622.81 88888.00 2010-07-01 07:51:34.000 182 30775.61 49.49 43622.75 88888.00 2010-07-01 07:51:35.000 182 30775.63 49.52 43622.73 53380.19 2010-07-01 07:51:36.000 182 30775.61 49.49 43622.73 88888.00 2010-07-01 07:51:37.000 182 30775.63 49.50 43622.71 88888.00 2010-07-01 07:51:38.000 182 30775.66 49.49 43622.75 88888.00 2010-07-01 07:51:39.000 182 30775.69 49.52 43622.77 88888.00 2010-07-01 07:51:40.000 182 30775.76 49.61 43622.59 53380.22 2010-07-01 07:51:41.000 182 30775.64 49.49 43622.60 88888.00 2010-07-01 07:51:42.000 182 30775.62 49.46 43622.74 88888.00 2010-07-01 07:51:43.000 182 30775.65 49.45 43622.73 88888.00 2010-07-01 07:51:44.000 182 30775.69 49.48 43622.71 88888.00 2010-07-01 07:51:45.000 182 30775.66 49.48 43622.72 53380.23 2010-07-01 07:51:46.000 182 30775.66 49.45 43622.72 88888.00 2010-07-01 07:51:47.000 182 30775.68 49.42 43622.75 88888.00 2010-07-01 07:51:48.000 182 30775.70 49.45 43622.79 88888.00 2010-07-01 07:51:49.000 182 30775.70 49.47 43622.81 88888.00 2010-07-01 07:51:50.000 182 30775.71 49.49 43622.79 53380.26 2010-07-01 07:51:51.000 182 30775.70 49.49 43622.71 88888.00 2010-07-01 07:51:52.000 182 30775.68 49.50 43622.74 88888.00 2010-07-01 07:51:53.000 182 30775.69 49.49 43622.73 88888.00 2010-07-01 07:51:54.000 182 30775.65 49.51 43622.70 88888.00 2010-07-01 07:51:55.000 182 30775.67 49.52 43622.74 53380.24 2010-07-01 07:51:56.000 182 30775.71 49.52 43622.78 88888.00 2010-07-01 07:51:57.000 182 30775.70 49.56 43622.75 88888.00 2010-07-01 07:51:58.000 182 30775.70 49.61 43622.80 88888.00 2010-07-01 07:51:59.000 182 30775.69 49.56 43622.78 88888.00 2010-07-01 07:52:00.000 182 30775.69 49.49 43622.74 53380.17 2010-07-01 07:52:01.000 182 30775.68 49.46 43622.75 88888.00 2010-07-01 07:52:02.000 182 30775.62 49.44 43622.82 88888.00 2010-07-01 07:52:03.000 182 30775.66 49.48 43622.85 88888.00 2010-07-01 07:52:04.000 182 30775.69 49.49 43622.79 88888.00 2010-07-01 07:52:05.000 182 30775.67 49.48 43622.76 53380.28 2010-07-01 07:52:06.000 182 30775.64 49.50 43622.75 88888.00 2010-07-01 07:52:07.000 182 30775.67 49.48 43622.77 88888.00 2010-07-01 07:52:08.000 182 30775.68 49.49 43622.75 88888.00 2010-07-01 07:52:09.000 182 30775.67 49.46 43622.75 88888.00 2010-07-01 07:52:10.000 182 30775.67 49.45 43622.78 53380.22 2010-07-01 07:52:11.000 182 30775.68 49.50 43622.77 88888.00 2010-07-01 07:52:12.000 182 30775.69 49.51 43622.75 88888.00 2010-07-01 07:52:13.000 182 30775.70 49.53 43622.74 88888.00 2010-07-01 07:52:14.000 182 30775.71 49.54 43622.78 88888.00 2010-07-01 07:52:15.000 182 30775.72 49.51 43622.86 53380.23 2010-07-01 07:52:16.000 182 30775.76 49.47 43622.84 88888.00 2010-07-01 07:52:17.000 182 30775.78 49.52 43622.84 88888.00 2010-07-01 07:52:18.000 182 30775.80 49.52 43622.81 88888.00 2010-07-01 07:52:19.000 182 30775.77 49.46 43622.77 88888.00 2010-07-01 07:52:20.000 182 30775.76 49.44 43622.76 53380.26 2010-07-01 07:52:21.000 182 30775.76 49.42 43622.76 88888.00 2010-07-01 07:52:22.000 182 30775.77 49.42 43622.76 88888.00 2010-07-01 07:52:23.000 182 30775.78 49.48 43622.79 88888.00 2010-07-01 07:52:24.000 182 30775.75 49.49 43622.83 88888.00 2010-07-01 07:52:25.000 182 30775.74 49.50 43622.77 53380.27 2010-07-01 07:52:26.000 182 30775.78 49.53 43622.80 88888.00 2010-07-01 07:52:27.000 182 30775.78 49.51 43622.83 88888.00 2010-07-01 07:52:28.000 182 30775.81 49.46 43622.86 88888.00 2010-07-01 07:52:29.000 182 30775.81 49.47 43622.85 88888.00 2010-07-01 07:52:30.000 182 30775.81 49.49 43622.74 53380.34 2010-07-01 07:52:31.000 182 30775.82 49.49 43622.73 88888.00 2010-07-01 07:52:32.000 182 30775.81 49.48 43622.84 88888.00 2010-07-01 07:52:33.000 182 30775.82 49.47 43622.85 88888.00 2010-07-01 07:52:34.000 182 30775.82 49.42 43622.81 88888.00 2010-07-01 07:52:35.000 182 30775.83 49.44 43622.78 53380.37 2010-07-01 07:52:36.000 182 30775.83 49.47 43622.81 88888.00 2010-07-01 07:52:37.000 182 30775.81 49.50 43622.83 88888.00 2010-07-01 07:52:38.000 182 30775.87 49.51 43622.78 88888.00 2010-07-01 07:52:39.000 182 30775.89 49.48 43622.72 88888.00 2010-07-01 07:52:40.000 182 30775.92 49.48 43622.69 53380.39 2010-07-01 07:52:41.000 182 30775.88 49.52 43622.75 88888.00 2010-07-01 07:52:42.000 182 30775.84 49.45 43622.80 88888.00 2010-07-01 07:52:43.000 182 30775.84 49.42 43622.86 88888.00 2010-07-01 07:52:44.000 182 30775.89 49.44 43622.90 88888.00 2010-07-01 07:52:45.000 182 30775.89 49.45 43622.85 53380.38 2010-07-01 07:52:46.000 182 30775.88 49.44 43622.90 88888.00 2010-07-01 07:52:47.000 182 30775.92 49.46 43622.90 88888.00 2010-07-01 07:52:48.000 182 30776.03 49.51 43622.82 88888.00 2010-07-01 07:52:49.000 182 30775.97 49.50 43622.87 88888.00 2010-07-01 07:52:50.000 182 30775.96 49.51 43622.94 53380.43 2010-07-01 07:52:51.000 182 30775.97 49.50 43622.90 88888.00 2010-07-01 07:52:52.000 182 30775.99 49.49 43622.89 88888.00 2010-07-01 07:52:53.000 182 30775.97 49.47 43622.85 88888.00 2010-07-01 07:52:54.000 182 30775.95 49.43 43622.84 88888.00 2010-07-01 07:52:55.000 182 30776.01 49.41 43622.79 53380.46 2010-07-01 07:52:56.000 182 30776.02 49.43 43622.82 88888.00 2010-07-01 07:52:57.000 182 30776.02 49.47 43622.85 88888.00 2010-07-01 07:52:58.000 182 30776.03 49.44 43622.88 88888.00 2010-07-01 07:52:59.000 182 30776.04 49.45 43622.90 88888.00 2010-07-01 07:53:00.000 182 30776.05 49.51 43622.92 53380.51 2010-07-01 07:53:01.000 182 30776.06 49.49 43622.86 88888.00 2010-07-01 07:53:02.000 182 30776.04 49.48 43622.83 88888.00 2010-07-01 07:53:03.000 182 30776.05 49.47 43622.85 88888.00 2010-07-01 07:53:04.000 182 30776.04 49.47 43622.83 88888.00 2010-07-01 07:53:05.000 182 30776.04 49.47 43622.82 53380.51 2010-07-01 07:53:06.000 182 30776.03 49.47 43622.86 88888.00 2010-07-01 07:53:07.000 182 30776.03 49.50 43622.88 88888.00 2010-07-01 07:53:08.000 182 30776.04 49.49 43622.88 88888.00 2010-07-01 07:53:09.000 182 30776.03 49.49 43622.88 88888.00 2010-07-01 07:53:10.000 182 30776.05 49.48 43622.85 53380.52 2010-07-01 07:53:11.000 182 30776.05 49.47 43622.81 88888.00 2010-07-01 07:53:12.000 182 30776.07 49.45 43622.81 88888.00 2010-07-01 07:53:13.000 182 30776.08 49.47 43622.86 88888.00 2010-07-01 07:53:14.000 182 30776.09 49.49 43622.88 88888.00 2010-07-01 07:53:15.000 182 30776.11 49.52 43622.89 53380.53 2010-07-01 07:53:16.000 182 30776.11 49.54 43622.93 88888.00 2010-07-01 07:53:17.000 182 30776.12 49.53 43622.97 88888.00 2010-07-01 07:53:18.000 182 30776.12 49.51 43622.93 88888.00 2010-07-01 07:53:19.000 182 30776.12 49.51 43622.92 88888.00 2010-07-01 07:53:20.000 182 30776.14 49.55 43622.91 53380.53 2010-07-01 07:53:21.000 182 30776.13 49.53 43622.88 88888.00 2010-07-01 07:53:22.000 182 30776.11 49.48 43622.86 88888.00 2010-07-01 07:53:23.000 182 30776.12 49.52 43622.86 88888.00 2010-07-01 07:53:24.000 182 30776.10 49.52 43622.88 88888.00 2010-07-01 07:53:25.000 182 30776.10 49.53 43622.90 53380.55 2010-07-01 07:53:26.000 182 30776.14 49.56 43622.91 88888.00 2010-07-01 07:53:27.000 182 30776.15 49.55 43622.93 88888.00 2010-07-01 07:53:28.000 182 30776.20 49.56 43622.90 88888.00 2010-07-01 07:53:29.000 182 30776.21 49.62 43622.87 88888.00 2010-07-01 07:53:30.000 182 30776.22 49.61 43622.82 53380.64 2010-07-01 07:53:31.000 182 30776.25 49.63 43622.82 88888.00 2010-07-01 07:53:32.000 182 30776.29 49.62 43622.88 88888.00 2010-07-01 07:53:33.000 182 30776.29 49.60 43622.94 88888.00 2010-07-01 07:53:34.000 182 30776.30 49.62 43622.97 88888.00 2010-07-01 07:53:35.000 182 30776.32 49.65 43622.97 53380.68 2010-07-01 07:53:36.000 182 30776.35 49.66 43622.99 88888.00 2010-07-01 07:53:37.000 182 30776.37 49.67 43622.98 88888.00 2010-07-01 07:53:38.000 182 30776.41 49.63 43622.96 88888.00 2010-07-01 07:53:39.000 182 30776.44 49.62 43623.00 88888.00 2010-07-01 07:53:40.000 182 30776.43 49.68 43622.99 53380.77 2010-07-01 07:53:41.000 182 30776.43 49.70 43623.01 88888.00 2010-07-01 07:53:42.000 182 30776.43 49.68 43623.00 88888.00 2010-07-01 07:53:43.000 182 30776.45 49.60 43623.01 88888.00 2010-07-01 07:53:44.000 182 30776.49 49.64 43622.98 88888.00 2010-07-01 07:53:45.000 182 30776.53 49.62 43622.99 53380.84 2010-07-01 07:53:46.000 182 30776.52 49.61 43623.05 88888.00 2010-07-01 07:53:47.000 182 30776.55 49.63 43623.07 88888.00 2010-07-01 07:53:48.000 182 30776.56 49.64 43623.11 88888.00 2010-07-01 07:53:49.000 182 30776.58 49.59 43623.07 88888.00 2010-07-01 07:53:50.000 182 30776.63 49.57 43623.06 53380.88 2010-07-01 07:53:51.000 182 30776.68 49.60 43623.05 88888.00 2010-07-01 07:53:52.000 182 30776.76 49.70 43622.92 88888.00 2010-07-01 07:53:53.000 182 30776.70 49.62 43622.97 88888.00 2010-07-01 07:53:54.000 182 30776.73 49.61 43623.04 88888.00 2010-07-01 07:53:55.000 182 30776.75 49.59 43623.07 53380.86 2010-07-01 07:53:56.000 182 30776.77 49.59 43623.05 88888.00 2010-07-01 07:53:57.000 182 30776.81 49.63 43623.10 88888.00 2010-07-01 07:53:58.000 182 30776.84 49.65 43623.12 88888.00 2010-07-01 07:53:59.000 182 30776.84 49.62 43623.08 88888.00 2010-07-01 07:54:00.000 182 30776.87 49.61 43623.05 53381.05 2010-07-01 07:54:01.000 182 30776.88 49.62 43623.06 88888.00 2010-07-01 07:54:02.000 182 30776.93 49.65 43623.07 88888.00 2010-07-01 07:54:03.000 182 30776.99 49.66 43623.01 88888.00 2010-07-01 07:54:04.000 182 30777.03 49.64 43622.98 88888.00 2010-07-01 07:54:05.000 182 30777.07 49.60 43623.02 53381.15 2010-07-01 07:54:06.000 182 30777.06 49.58 43623.03 88888.00 2010-07-01 07:54:07.000 182 30777.09 49.66 43623.06 88888.00 2010-07-01 07:54:08.000 182 30777.12 49.68 43623.10 88888.00 2010-07-01 07:54:09.000 182 30777.10 49.63 43623.07 88888.00 2010-07-01 07:54:10.000 182 30777.15 49.63 43623.10 53381.25 2010-07-01 07:54:11.000 182 30777.18 49.62 43623.14 88888.00 2010-07-01 07:54:12.000 182 30777.18 49.63 43623.12 88888.00 2010-07-01 07:54:13.000 182 30777.17 49.61 43623.11 88888.00 2010-07-01 07:54:14.000 182 30777.17 49.62 43623.14 88888.00 2010-07-01 07:54:15.000 182 30777.20 49.64 43623.15 53381.28 2010-07-01 07:54:16.000 182 30777.19 49.61 43623.11 88888.00 2010-07-01 07:54:17.000 182 30777.18 49.58 43623.10 88888.00 2010-07-01 07:54:18.000 182 30777.18 49.57 43623.09 88888.00 2010-07-01 07:54:19.000 182 30777.18 49.59 43623.12 88888.00 2010-07-01 07:54:20.000 182 30777.15 49.57 43623.13 53381.34 2010-07-01 07:54:21.000 182 30777.15 49.56 43623.17 88888.00 2010-07-01 07:54:22.000 182 30777.15 49.62 43623.14 88888.00 2010-07-01 07:54:23.000 182 30777.13 49.59 43623.14 88888.00 2010-07-01 07:54:24.000 182 30777.12 49.52 43623.16 88888.00 2010-07-01 07:54:25.000 182 30777.14 49.54 43623.17 53381.28 2010-07-01 07:54:26.000 182 30777.14 49.53 43623.12 88888.00 2010-07-01 07:54:27.000 182 30777.12 49.54 43623.16 88888.00 2010-07-01 07:54:28.000 182 30777.10 49.54 43623.13 88888.00 2010-07-01 07:54:29.000 182 30777.07 49.53 43623.11 88888.00 2010-07-01 07:54:30.000 182 30777.08 49.54 43623.11 53381.23 2010-07-01 07:54:31.000 182 30777.10 49.61 43623.09 88888.00 2010-07-01 07:54:32.000 182 30777.13 49.62 43623.10 88888.00 2010-07-01 07:54:33.000 182 30777.16 49.59 43623.06 88888.00 2010-07-01 07:54:34.000 182 30777.17 49.52 43623.01 88888.00 2010-07-01 07:54:35.000 182 30777.15 49.52 43623.04 53381.23 2010-07-01 07:54:36.000 182 30777.15 49.53 43623.05 88888.00 2010-07-01 07:54:37.000 182 30777.16 49.56 43623.08 88888.00 2010-07-01 07:54:38.000 182 30777.21 49.58 43623.13 88888.00 2010-07-01 07:54:39.000 182 30777.22 49.57 43623.15 88888.00 2010-07-01 07:54:40.000 182 30777.22 49.59 43623.13 53381.29 2010-07-01 07:54:41.000 182 30777.23 49.59 43623.10 88888.00 2010-07-01 07:54:42.000 182 30777.27 49.58 43623.07 88888.00 2010-07-01 07:54:43.000 182 30777.31 49.57 43623.09 88888.00 2010-07-01 07:54:44.000 182 30777.29 49.57 43623.08 88888.00 2010-07-01 07:54:45.000 182 30777.27 49.55 43623.10 53381.37 2010-07-01 07:54:46.000 182 30777.29 49.57 43623.15 88888.00 2010-07-01 07:54:47.000 182 30777.34 49.60 43623.13 88888.00 2010-07-01 07:54:48.000 182 30777.36 49.61 43623.11 88888.00 2010-07-01 07:54:49.000 182 30777.34 49.61 43623.10 88888.00 2010-07-01 07:54:50.000 182 30777.33 49.62 43623.10 53381.45 2010-07-01 07:54:51.000 182 30777.31 49.63 43623.12 88888.00 2010-07-01 07:54:52.000 182 30777.31 49.63 43623.13 88888.00 2010-07-01 07:54:53.000 182 30777.29 49.59 43623.09 88888.00 2010-07-01 07:54:54.000 182 30777.30 49.55 43623.05 88888.00 2010-07-01 07:54:55.000 182 30777.32 49.54 43623.07 53381.40 2010-07-01 07:54:56.000 182 30777.33 49.57 43623.08 88888.00 2010-07-01 07:54:57.000 182 30777.31 49.52 43623.08 88888.00 2010-07-01 07:54:58.000 182 30777.31 49.49 43623.09 88888.00 2010-07-01 07:54:59.000 182 30777.32 49.50 43623.07 88888.00 2010-07-01 07:55:00.000 182 30777.34 49.49 43623.07 53381.39 2010-07-01 07:55:01.000 182 30777.34 49.49 43623.07 88888.00 2010-07-01 07:55:02.000 182 30777.33 49.49 43623.07 88888.00 2010-07-01 07:55:03.000 182 30777.32 49.50 43623.07 88888.00 2010-07-01 07:55:04.000 182 30777.29 49.50 43623.05 88888.00 2010-07-01 07:55:05.000 182 30777.29 49.52 43623.07 53381.36 2010-07-01 07:55:06.000 182 30777.33 49.54 43623.05 88888.00 2010-07-01 07:55:07.000 182 30777.35 49.55 43623.04 88888.00 2010-07-01 07:55:08.000 182 30777.36 49.52 43623.01 88888.00 2010-07-01 07:55:09.000 182 30777.34 49.51 43623.02 88888.00 2010-07-01 07:55:10.000 182 30777.32 49.52 43623.06 53381.36 2010-07-01 07:55:11.000 182 30777.33 49.50 43623.10 88888.00 2010-07-01 07:55:12.000 182 30777.38 49.55 43623.11 88888.00 2010-07-01 07:55:13.000 182 30777.37 49.53 43623.11 88888.00 2010-07-01 07:55:14.000 182 30777.36 49.52 43623.10 88888.00 2010-07-01 07:55:15.000 182 30777.46 49.57 43622.98 53381.38 2010-07-01 07:55:16.000 182 30777.42 49.56 43622.98 88888.00 2010-07-01 07:55:17.000 182 30777.40 49.55 43623.03 88888.00 2010-07-01 07:55:18.000 182 30777.43 49.54 43623.09 88888.00 2010-07-01 07:55:19.000 182 30777.44 49.55 43623.16 88888.00 2010-07-01 07:55:20.000 182 30777.41 49.59 43623.14 53381.41 2010-07-01 07:55:21.000 182 30777.42 49.59 43623.12 88888.00 2010-07-01 07:55:22.000 182 30777.43 49.56 43623.13 88888.00 2010-07-01 07:55:23.000 182 30777.44 49.54 43623.16 88888.00 2010-07-01 07:55:24.000 182 30777.43 49.55 43623.17 88888.00 2010-07-01 07:55:25.000 182 30777.45 49.56 43623.15 53381.41 2010-07-01 07:55:26.000 182 30777.43 49.53 43623.12 88888.00 2010-07-01 07:55:27.000 182 30777.42 49.50 43623.13 88888.00 2010-07-01 07:55:28.000 182 30777.42 49.48 43623.16 88888.00 2010-07-01 07:55:29.000 182 30777.42 49.52 43623.16 88888.00 2010-07-01 07:55:30.000 182 30777.43 49.53 43623.11 53381.47 2010-07-01 07:55:31.000 182 30777.44 49.52 43623.08 88888.00 2010-07-01 07:55:32.000 182 30777.48 49.49 43623.05 88888.00 2010-07-01 07:55:33.000 182 30777.48 49.50 43623.07 88888.00 2010-07-01 07:55:34.000 182 30777.49 49.52 43623.10 88888.00 2010-07-01 07:55:35.000 182 30777.50 49.56 43623.08 53381.49 2010-07-01 07:55:36.000 182 30777.48 49.54 43623.10 88888.00 2010-07-01 07:55:37.000 182 30777.48 49.54 43623.15 88888.00 2010-07-01 07:55:38.000 182 30777.49 49.51 43623.09 88888.00 2010-07-01 07:55:39.000 182 30777.49 49.50 43623.13 88888.00 2010-07-01 07:55:40.000 182 30777.49 49.49 43623.12 53381.52 2010-07-01 07:55:41.000 182 30777.50 49.49 43623.13 88888.00 2010-07-01 07:55:42.000 182 30777.49 49.51 43623.17 88888.00 2010-07-01 07:55:43.000 182 30777.47 49.48 43623.16 88888.00 2010-07-01 07:55:44.000 182 30777.46 49.51 43623.14 88888.00 2010-07-01 07:55:45.000 182 30777.47 49.51 43623.09 53381.49 2010-07-01 07:55:46.000 182 30777.49 49.51 43623.11 88888.00 2010-07-01 07:55:47.000 182 30777.50 49.51 43623.08 88888.00 2010-07-01 07:55:48.000 182 30777.51 49.49 43623.14 88888.00 2010-07-01 07:55:49.000 182 30777.53 49.49 43623.15 88888.00 2010-07-01 07:55:50.000 182 30777.53 49.50 43623.15 53381.50 2010-07-01 07:55:51.000 182 30777.51 49.53 43623.15 88888.00 2010-07-01 07:55:52.000 182 30777.49 49.54 43623.16 88888.00 2010-07-01 07:55:53.000 182 30777.48 49.53 43623.11 88888.00 2010-07-01 07:55:54.000 182 30777.50 49.50 43623.06 88888.00 2010-07-01 07:55:55.000 182 30777.51 49.52 43623.09 53381.47 2010-07-01 07:55:56.000 182 30777.52 49.50 43623.16 88888.00 2010-07-01 07:55:57.000 182 30777.55 49.50 43623.12 88888.00 2010-07-01 07:55:58.000 182 30777.52 49.52 43623.11 88888.00 2010-07-01 07:55:59.000 182 30777.54 49.54 43623.10 88888.00 2010-07-01 07:56:00.000 182 30777.53 49.52 43623.14 53381.50 2010-07-01 07:56:01.000 182 30777.56 49.48 43623.14 88888.00 2010-07-01 07:56:02.000 182 30777.57 49.46 43623.13 88888.00 2010-07-01 07:56:03.000 182 30777.55 49.46 43623.15 88888.00 2010-07-01 07:56:04.000 182 30777.57 49.46 43623.15 88888.00 2010-07-01 07:56:05.000 182 30777.61 49.46 43623.18 53381.55 2010-07-01 07:56:06.000 182 30777.62 49.45 43623.20 88888.00 2010-07-01 07:56:07.000 182 30777.58 49.43 43623.19 88888.00 2010-07-01 07:56:08.000 182 30777.54 49.35 43623.27 88888.00 2010-07-01 07:56:09.000 182 30777.58 49.38 43623.20 88888.00 2010-07-01 07:56:10.000 182 30777.58 49.38 43623.12 53381.59 2010-07-01 07:56:11.000 182 30777.60 49.38 43623.14 88888.00 2010-07-01 07:56:12.000 182 30777.58 49.37 43623.11 88888.00 2010-07-01 07:56:13.000 182 30777.60 49.38 43623.13 88888.00 2010-07-01 07:56:14.000 182 30777.66 49.43 43623.13 88888.00 2010-07-01 07:56:15.000 182 30777.65 49.46 43623.14 53381.59 2010-07-01 07:56:16.000 182 30777.67 49.47 43623.17 88888.00 2010-07-01 07:56:17.000 182 30777.69 49.51 43623.18 88888.00 2010-07-01 07:56:18.000 182 30777.71 49.53 43623.18 88888.00 2010-07-01 07:56:19.000 182 30777.72 49.49 43623.20 88888.00 2010-07-01 07:56:20.000 182 30777.71 49.50 43623.16 53381.62 2010-07-01 07:56:21.000 182 30777.74 49.50 43623.17 88888.00 2010-07-01 07:56:22.000 182 30777.72 49.49 43623.12 88888.00 2010-07-01 07:56:23.000 182 30777.71 49.47 43623.15 88888.00 2010-07-01 07:56:24.000 182 30777.70 49.48 43623.15 88888.00 2010-07-01 07:56:25.000 182 30777.73 49.49 43623.13 53381.64 2010-07-01 07:56:26.000 182 30777.73 49.48 43623.10 88888.00 2010-07-01 07:56:27.000 182 30777.73 49.50 43623.11 88888.00 2010-07-01 07:56:28.000 182 30777.72 49.51 43623.11 88888.00 2010-07-01 07:56:29.000 182 30777.73 49.49 43623.13 88888.00 2010-07-01 07:56:30.000 182 30777.74 49.54 43623.14 53381.67 2010-07-01 07:56:31.000 182 30777.73 49.50 43623.13 88888.00 2010-07-01 07:56:32.000 182 30777.72 49.50 43623.17 88888.00 2010-07-01 07:56:33.000 182 30777.74 49.52 43623.13 88888.00 2010-07-01 07:56:34.000 182 30777.75 49.49 43623.09 88888.00 2010-07-01 07:56:35.000 182 30777.75 49.46 43623.11 53381.66 2010-07-01 07:56:36.000 182 30777.73 49.45 43623.11 88888.00 2010-07-01 07:56:37.000 182 30777.73 49.49 43623.07 88888.00 2010-07-01 07:56:38.000 182 30777.74 49.52 43623.13 88888.00 2010-07-01 07:56:39.000 182 30777.71 49.53 43623.14 88888.00 2010-07-01 07:56:40.000 182 30777.71 49.52 43623.04 53381.62 2010-07-01 07:56:41.000 182 30777.70 49.49 43623.04 88888.00 2010-07-01 07:56:42.000 182 30777.66 49.46 43623.03 88888.00 2010-07-01 07:56:43.000 182 30777.67 49.47 43623.04 88888.00 2010-07-01 07:56:44.000 182 30777.65 49.47 43623.05 88888.00 2010-07-01 07:56:45.000 182 30777.64 49.50 43623.07 53381.60 2010-07-01 07:56:46.000 182 30777.65 49.49 43623.01 88888.00 2010-07-01 07:56:47.000 182 30777.65 49.50 43623.03 88888.00 2010-07-01 07:56:48.000 182 30777.68 49.52 43623.03 88888.00 2010-07-01 07:56:49.000 182 30777.71 49.55 43623.03 88888.00 2010-07-01 07:56:50.000 182 30777.69 49.57 43623.03 53381.58 2010-07-01 07:56:51.000 182 30777.72 49.59 43623.09 88888.00 2010-07-01 07:56:52.000 182 30777.71 49.55 43623.08 88888.00 2010-07-01 07:56:53.000 182 30777.71 49.52 43623.07 88888.00 2010-07-01 07:56:54.000 182 30777.74 49.53 43623.08 88888.00 2010-07-01 07:56:55.000 182 30777.75 49.52 43623.12 53381.60 2010-07-01 07:56:56.000 182 30777.76 49.55 43623.11 88888.00 2010-07-01 07:56:57.000 182 30777.76 49.53 43623.09 88888.00 2010-07-01 07:56:58.000 182 30777.75 49.55 43623.11 88888.00 2010-07-01 07:56:59.000 182 30777.75 49.58 43623.07 88888.00 2010-07-01 07:57:00.000 182 30777.79 49.59 43623.11 53381.62 2010-07-01 07:57:01.000 182 30777.78 49.57 43623.17 88888.00 2010-07-01 07:57:02.000 182 30777.80 49.60 43623.15 88888.00 2010-07-01 07:57:03.000 182 30777.79 49.59 43623.13 88888.00 2010-07-01 07:57:04.000 182 30777.80 49.58 43623.11 88888.00 2010-07-01 07:57:05.000 182 30777.81 49.62 43623.10 53381.65 2010-07-01 07:57:06.000 182 30777.81 49.64 43623.08 88888.00 2010-07-01 07:57:07.000 182 30777.79 49.66 43623.11 88888.00 2010-07-01 07:57:08.000 182 30777.81 49.62 43623.12 88888.00 2010-07-01 07:57:09.000 182 30777.83 49.63 43623.09 88888.00 2010-07-01 07:57:10.000 182 30777.80 49.57 43623.09 53381.66 2010-07-01 07:57:11.000 182 30777.83 49.54 43623.18 88888.00 2010-07-01 07:57:12.000 182 30777.94 49.65 43623.13 88888.00 2010-07-01 07:57:13.000 182 30777.90 49.66 43623.09 88888.00 2010-07-01 07:57:14.000 182 30777.90 49.63 43623.07 88888.00 2010-07-01 07:57:15.000 182 30777.90 49.62 43623.06 53381.70 2010-07-01 07:57:16.000 182 30777.88 49.58 43623.06 88888.00 2010-07-01 07:57:17.000 182 30777.90 49.58 43623.09 88888.00 2010-07-01 07:57:18.000 182 30777.93 49.61 43623.08 88888.00 2010-07-01 07:57:19.000 182 30777.92 49.62 43623.11 88888.00 2010-07-01 07:57:20.000 182 30777.93 49.59 43623.14 53381.72 2010-07-01 07:57:21.000 182 30777.92 49.58 43623.12 88888.00 2010-07-01 07:57:22.000 182 30777.95 49.57 43623.14 88888.00 2010-07-01 07:57:23.000 182 30777.94 49.53 43623.16 88888.00 2010-07-01 07:57:24.000 182 30777.94 49.56 43623.16 88888.00 2010-07-01 07:57:25.000 182 30777.96 49.54 43623.14 53381.74 2010-07-01 07:57:26.000 182 30777.98 49.58 43623.16 88888.00 2010-07-01 07:57:27.000 182 30777.95 49.57 43623.18 88888.00 2010-07-01 07:57:28.000 182 30777.92 49.54 43623.11 88888.00 2010-07-01 07:57:29.000 182 30777.98 49.54 43623.11 88888.00 2010-07-01 07:57:30.000 182 30777.99 49.58 43623.10 53381.74 2010-07-01 07:57:31.000 182 30777.97 49.55 43623.06 88888.00 2010-07-01 07:57:32.000 182 30777.94 49.58 43623.09 88888.00 2010-07-01 07:57:33.000 182 30777.95 49.54 43623.09 88888.00 2010-07-01 07:57:34.000 182 30778.02 49.64 43623.02 88888.00 2010-07-01 07:57:35.000 182 30777.94 49.64 43623.06 53381.75 2010-07-01 07:57:36.000 182 30777.96 49.66 43623.11 88888.00 2010-07-01 07:57:37.000 182 30778.00 49.66 43623.17 88888.00 2010-07-01 07:57:38.000 182 30778.00 49.67 43623.18 88888.00 2010-07-01 07:57:39.000 182 30778.02 49.67 43623.19 88888.00 2010-07-01 07:57:40.000 182 30778.05 49.65 43623.18 53381.76 2010-07-01 07:57:41.000 182 30778.05 49.65 43623.13 88888.00 2010-07-01 07:57:42.000 182 30778.04 49.66 43623.13 88888.00 2010-07-01 07:57:43.000 182 30778.04 49.62 43623.13 88888.00 2010-07-01 07:57:44.000 182 30778.05 49.65 43623.12 88888.00 2010-07-01 07:57:45.000 182 30778.07 49.69 43623.14 53381.78 2010-07-01 07:57:46.000 182 30778.10 49.72 43623.10 88888.00 2010-07-01 07:57:47.000 182 30778.13 49.70 43623.13 88888.00 2010-07-01 07:57:48.000 182 30778.14 49.69 43623.15 88888.00 2010-07-01 07:57:49.000 182 30778.17 49.66 43623.16 88888.00 2010-07-01 07:57:50.000 182 30778.16 49.72 43623.15 53381.83 2010-07-01 07:57:51.000 182 30778.15 49.70 43623.14 88888.00 2010-07-01 07:57:52.000 182 30778.13 49.71 43623.13 88888.00 2010-07-01 07:57:53.000 182 30778.16 49.71 43623.10 88888.00 2010-07-01 07:57:54.000 182 30778.19 49.67 43623.10 88888.00 2010-07-01 07:57:55.000 182 30778.20 49.68 43623.16 53381.88 2010-07-01 07:57:56.000 182 30778.20 49.68 43623.19 88888.00 2010-07-01 07:57:57.000 182 30778.21 49.70 43623.17 88888.00 2010-07-01 07:57:58.000 182 30778.17 49.68 43623.13 88888.00 2010-07-01 07:57:59.000 182 30778.16 49.68 43623.12 88888.00 2010-07-01 07:58:00.000 182 30778.19 49.70 43623.12 53381.90 2010-07-01 07:58:01.000 182 30778.20 49.71 43623.11 88888.00 2010-07-01 07:58:02.000 182 30778.13 49.71 43623.10 88888.00 2010-07-01 07:58:03.000 182 30778.11 49.71 43623.10 88888.00 2010-07-01 07:58:04.000 182 30778.06 49.70 43623.09 88888.00 2010-07-01 07:58:05.000 182 30778.00 49.68 43623.10 53381.82 2010-07-01 07:58:06.000 182 30778.00 49.70 43623.05 88888.00 2010-07-01 07:58:07.000 182 30777.99 49.70 43623.03 88888.00 2010-07-01 07:58:08.000 182 30777.96 49.69 43623.07 88888.00 2010-07-01 07:58:09.000 182 30777.91 49.68 43623.06 88888.00 2010-07-01 07:58:10.000 182 30777.90 49.69 43623.05 53381.70 2010-07-01 07:58:11.000 182 30777.88 49.71 43623.05 88888.00 2010-07-01 07:58:12.000 182 30777.86 49.66 43623.06 88888.00 2010-07-01 07:58:13.000 182 30777.85 49.65 43623.07 88888.00 2010-07-01 07:58:14.000 182 30777.85 49.72 43623.05 88888.00 2010-07-01 07:58:15.000 182 30777.81 49.76 43623.07 53381.64 2010-07-01 07:58:16.000 182 30777.80 49.77 43623.07 88888.00 2010-07-01 07:58:17.000 182 30777.80 49.79 43623.05 88888.00 2010-07-01 07:58:18.000 182 30777.82 49.79 43623.04 88888.00 2010-07-01 07:58:19.000 182 30777.83 49.75 43623.04 88888.00 2010-07-01 07:58:20.000 182 30777.76 49.73 43623.00 53381.64 2010-07-01 07:58:21.000 182 30777.80 49.71 43623.03 88888.00 2010-07-01 07:58:22.000 182 30777.80 49.72 43623.02 88888.00 2010-07-01 07:58:23.000 182 30777.79 49.70 43623.00 88888.00 2010-07-01 07:58:24.000 182 30777.83 49.72 43623.04 88888.00 2010-07-01 07:58:25.000 182 30777.84 49.74 43623.03 53381.62 2010-07-01 07:58:26.000 182 30777.88 49.72 43623.00 88888.00 2010-07-01 07:58:27.000 182 30777.88 49.74 43623.03 88888.00 2010-07-01 07:58:28.000 182 30777.93 49.74 43623.00 88888.00 2010-07-01 07:58:29.000 182 30777.98 49.71 43622.99 88888.00 2010-07-01 07:58:30.000 182 30778.04 49.72 43623.03 53381.71 2010-07-01 07:58:31.000 182 30778.05 49.73 43623.10 88888.00 2010-07-01 07:58:32.000 182 30778.10 49.79 43623.07 88888.00 2010-07-01 07:58:33.000 182 30778.09 49.80 43623.03 88888.00 2010-07-01 07:58:34.000 182 30778.06 49.79 43623.10 88888.00 2010-07-01 07:58:35.000 182 30778.10 49.79 43623.09 53381.84 2010-07-01 07:58:36.000 182 30778.10 49.78 43623.13 88888.00 2010-07-01 07:58:37.000 182 30778.12 49.79 43623.15 88888.00 2010-07-01 07:58:38.000 182 30778.12 49.76 43623.14 88888.00 2010-07-01 07:58:39.000 182 30778.12 49.76 43623.18 88888.00 2010-07-01 07:58:40.000 182 30778.13 49.78 43623.15 53381.92 2010-07-01 07:58:41.000 182 30778.15 49.77 43623.06 88888.00 2010-07-01 07:58:42.000 182 30778.16 49.73 43623.04 88888.00 2010-07-01 07:58:43.000 182 30778.14 49.72 43623.06 88888.00 2010-07-01 07:58:44.000 182 30778.16 49.70 43623.02 88888.00 2010-07-01 07:58:45.000 182 30778.16 49.72 43623.03 53381.92 2010-07-01 07:58:46.000 182 30778.17 49.74 43623.06 88888.00 2010-07-01 07:58:47.000 182 30778.20 49.74 43623.09 88888.00 2010-07-01 07:58:48.000 182 30778.22 49.74 43623.07 88888.00 2010-07-01 07:58:49.000 182 30778.22 49.70 43623.08 88888.00 2010-07-01 07:58:50.000 182 30778.17 49.64 43623.09 53381.93 2010-07-01 07:58:51.000 182 30778.15 49.62 43623.14 88888.00 2010-07-01 07:58:52.000 182 30778.16 49.65 43623.14 88888.00 2010-07-01 07:58:53.000 182 30778.17 49.66 43623.14 88888.00 2010-07-01 07:58:54.000 182 30778.19 49.68 43623.15 88888.00 2010-07-01 07:58:55.000 182 30778.20 49.67 43623.12 53381.90 2010-07-01 07:58:56.000 182 30778.22 49.69 43623.05 88888.00 2010-07-01 07:58:57.000 182 30778.24 49.68 43623.07 88888.00 2010-07-01 07:58:58.000 182 30778.24 49.69 43623.06 88888.00 2010-07-01 07:58:59.000 182 30778.27 49.70 43623.09 88888.00 2010-07-01 07:59:00.000 182 30778.25 49.73 43623.08 53381.95 2010-07-01 07:59:01.000 182 30778.22 49.75 43623.11 88888.00 2010-07-01 07:59:02.000 182 30778.25 49.74 43623.14 88888.00 2010-07-01 07:59:03.000 182 30778.21 49.75 43623.18 88888.00 2010-07-01 07:59:04.000 182 30778.19 49.73 43623.21 88888.00 2010-07-01 07:59:05.000 182 30778.21 49.72 43623.17 53381.96 2010-07-01 07:59:06.000 182 30778.22 49.74 43623.16 88888.00 2010-07-01 07:59:07.000 182 30778.21 49.75 43623.21 88888.00 2010-07-01 07:59:08.000 182 30778.22 49.74 43623.21 88888.00 2010-07-01 07:59:09.000 182 30778.16 49.69 43623.25 88888.00 2010-07-01 07:59:10.000 182 30778.10 49.65 43623.28 53381.96 2010-07-01 07:59:11.000 182 30778.13 49.69 43623.24 88888.00 2010-07-01 07:59:12.000 182 30778.16 49.72 43623.23 88888.00 2010-07-01 07:59:13.000 182 30778.19 49.74 43623.15 88888.00 2010-07-01 07:59:14.000 182 30778.19 49.73 43623.16 88888.00 2010-07-01 07:59:15.000 182 30778.20 49.73 43623.14 53381.90 2010-07-01 07:59:16.000 182 30778.19 49.73 43623.08 88888.00 2010-07-01 07:59:17.000 182 30778.22 49.77 43623.11 88888.00 2010-07-01 07:59:18.000 182 30778.26 49.73 43623.17 88888.00 2010-07-01 07:59:19.000 182 30778.27 49.75 43623.14 88888.00 2010-07-01 07:59:20.000 182 30778.25 49.79 43623.13 53381.92 2010-07-01 07:59:21.000 182 30778.29 49.81 43623.13 88888.00 2010-07-01 07:59:22.000 182 30778.30 49.81 43623.13 88888.00 2010-07-01 07:59:23.000 182 30778.29 49.80 43623.13 88888.00 2010-07-01 07:59:24.000 182 30778.28 49.78 43623.12 88888.00 2010-07-01 07:59:25.000 182 30778.28 49.80 43623.14 53381.94 2010-07-01 07:59:26.000 182 30778.33 49.76 43623.10 88888.00 2010-07-01 07:59:27.000 182 30778.37 49.80 43623.12 88888.00 2010-07-01 07:59:28.000 182 30778.37 49.84 43623.16 88888.00 2010-07-01 07:59:29.000 182 30778.37 49.81 43623.12 88888.00 2010-07-01 07:59:30.000 182 30778.38 49.80 43623.13 53382.03 2010-07-01 07:59:31.000 182 30778.35 49.81 43623.10 88888.00 2010-07-01 07:59:32.000 182 30778.37 49.78 43623.12 88888.00 2010-07-01 07:59:33.000 182 30778.39 49.74 43623.17 88888.00 2010-07-01 07:59:34.000 182 30778.39 49.76 43623.16 88888.00 2010-07-01 07:59:35.000 182 30778.39 49.81 43623.12 53382.03 2010-07-01 07:59:36.000 182 30778.42 49.81 43623.15 88888.00 2010-07-01 07:59:37.000 182 30778.47 49.81 43623.17 88888.00 2010-07-01 07:59:38.000 182 30778.50 49.78 43623.13 88888.00 2010-07-01 07:59:39.000 182 30778.53 49.78 43623.17 88888.00 2010-07-01 07:59:40.000 182 30778.53 49.85 43623.18 53382.10 2010-07-01 07:59:41.000 182 30778.54 49.83 43623.17 88888.00 2010-07-01 07:59:42.000 182 30778.56 49.83 43623.08 88888.00 2010-07-01 07:59:43.000 182 30778.61 49.84 43623.12 88888.00 2010-07-01 07:59:44.000 182 30778.61 49.87 43623.18 88888.00 2010-07-01 07:59:45.000 182 30778.59 49.85 43623.16 53382.11 2010-07-01 07:59:46.000 182 30778.61 49.84 43623.16 88888.00 2010-07-01 07:59:47.000 182 30778.66 49.85 43623.15 88888.00 2010-07-01 07:59:48.000 182 30778.65 49.89 43623.14 88888.00 2010-07-01 07:59:49.000 182 30778.67 49.90 43623.13 88888.00 2010-07-01 07:59:50.000 182 30778.66 49.88 43623.11 53382.18 2010-07-01 07:59:51.000 182 30778.68 49.86 43623.09 88888.00 2010-07-01 07:59:52.000 182 30778.70 49.86 43623.12 88888.00 2010-07-01 07:59:53.000 182 30778.70 49.91 43623.09 88888.00 2010-07-01 07:59:54.000 182 30778.70 49.84 43623.09 88888.00 2010-07-01 07:59:55.000 182 30778.73 49.82 43623.07 53382.26 2010-07-01 07:59:56.000 182 30778.73 49.82 43623.05 88888.00 2010-07-01 07:59:57.000 182 30778.74 49.85 43623.09 88888.00 2010-07-01 07:59:58.000 182 30778.74 49.86 43623.13 88888.00 2010-07-01 07:59:59.000 182 30778.72 49.82 43623.18 88888.00 2010-07-01 08:00:00.000 182 30778.74 49.81 43623.19 53382.27 2010-07-01 08:00:01.000 182 30778.73 49.78 43623.17 88888.00 2010-07-01 08:00:02.000 182 30778.74 49.81 43623.18 88888.00 2010-07-01 08:00:03.000 182 30778.72 49.85 43623.16 88888.00 2010-07-01 08:00:04.000 182 30778.73 49.87 43623.16 88888.00 2010-07-01 08:00:05.000 182 30778.77 49.83 43623.11 53382.30 2010-07-01 08:00:06.000 182 30778.74 49.84 43623.09 88888.00 2010-07-01 08:00:07.000 182 30778.73 49.84 43623.11 88888.00 2010-07-01 08:00:08.000 182 30778.73 49.83 43623.12 88888.00 2010-07-01 08:00:09.000 182 30778.72 49.80 43623.14 88888.00 2010-07-01 08:00:10.000 182 30778.76 49.80 43623.16 53382.30 2010-07-01 08:00:11.000 182 30778.79 49.83 43623.20 88888.00 2010-07-01 08:00:12.000 182 30778.81 49.83 43623.21 88888.00 2010-07-01 08:00:13.000 182 30778.84 49.79 43623.16 88888.00 2010-07-01 08:00:14.000 182 30778.85 49.86 43623.16 88888.00 2010-07-01 08:00:15.000 182 30778.84 49.87 43623.19 53382.36 2010-07-01 08:00:16.000 182 30778.85 49.86 43623.17 88888.00 2010-07-01 08:00:17.000 182 30778.84 49.90 43623.19 88888.00 2010-07-01 08:00:18.000 182 30778.86 49.87 43623.18 88888.00 2010-07-01 08:00:19.000 182 30778.85 49.87 43623.16 88888.00 2010-07-01 08:00:20.000 182 30778.86 49.87 43623.22 53382.35 2010-07-01 08:00:21.000 182 30778.89 49.80 43623.15 88888.00 2010-07-01 08:00:22.000 182 30778.86 49.82 43623.15 88888.00 2010-07-01 08:00:23.000 182 30778.85 49.87 43623.17 88888.00 2010-07-01 08:00:24.000 182 30778.85 49.84 43623.16 88888.00 2010-07-01 08:00:25.000 182 30778.83 49.82 43623.17 53382.31 2010-07-01 08:00:26.000 182 30778.82 49.81 43623.20 88888.00 2010-07-01 08:00:27.000 182 30778.80 49.87 43623.23 88888.00 2010-07-01 08:00:28.000 182 30778.83 49.89 43623.16 88888.00 2010-07-01 08:00:29.000 182 30778.87 49.88 43623.14 88888.00 2010-07-01 08:00:30.000 182 30778.89 49.92 43623.14 53382.37 2010-07-01 08:00:31.000 182 30778.92 49.93 43623.13 88888.00 2010-07-01 08:00:32.000 182 30778.87 49.87 43623.14 88888.00 2010-07-01 08:00:33.000 182 30778.92 49.86 43623.18 88888.00 2010-07-01 08:00:34.000 182 30778.89 49.76 43623.22 88888.00 2010-07-01 08:00:35.000 182 30778.87 49.80 43623.24 53382.38 2010-07-01 08:00:36.000 182 30778.87 49.80 43623.22 88888.00 2010-07-01 08:00:37.000 182 30778.88 49.85 43623.24 88888.00 2010-07-01 08:00:38.000 182 30778.85 49.90 43623.18 88888.00 2010-07-01 08:00:39.000 182 30778.84 49.86 43623.14 88888.00 2010-07-01 08:00:40.000 182 30778.82 49.88 43623.14 53382.40 2010-07-01 08:00:41.000 182 30778.82 49.90 43623.16 88888.00 2010-07-01 08:00:42.000 182 30778.86 49.90 43623.12 88888.00 2010-07-01 08:00:43.000 182 30778.88 49.90 43623.12 88888.00 2010-07-01 08:00:44.000 182 30778.88 49.91 43623.13 88888.00 2010-07-01 08:00:45.000 182 30778.84 49.87 43623.13 53382.39 2010-07-01 08:00:46.000 182 30778.85 49.86 43623.09 88888.00 2010-07-01 08:00:47.000 182 30778.89 49.88 43623.06 88888.00 2010-07-01 08:00:48.000 182 30778.90 49.87 43623.07 88888.00 2010-07-01 08:00:49.000 182 30778.89 49.89 43623.13 88888.00 2010-07-01 08:00:50.000 182 30778.81 49.80 43623.18 53382.37 2010-07-01 08:00:51.000 182 30778.67 49.66 43623.27 88888.00 2010-07-01 08:00:52.000 182 30778.67 49.63 43623.26 88888.00 2010-07-01 08:00:53.000 182 30778.66 49.60 43623.21 88888.00 2010-07-01 08:00:54.000 182 30778.70 49.65 43623.20 88888.00 2010-07-01 08:00:55.000 182 30778.83 49.83 43623.08 53382.29 2010-07-01 08:00:56.000 182 30778.84 49.84 43623.06 88888.00 2010-07-01 08:00:57.000 182 30778.72 49.69 43623.10 88888.00 2010-07-01 08:00:58.000 182 30778.62 49.55 43623.12 88888.00 2010-07-01 08:00:59.000 182 30778.58 49.55 43623.18 88888.00 2010-07-01 08:01:00.000 182 30778.50 49.52 43623.29 53382.24 2010-07-01 08:01:01.000 182 30778.56 49.58 43623.26 88888.00 2010-07-01 08:01:02.000 182 30778.70 49.81 43623.12 88888.00 2010-07-01 08:01:03.000 182 30778.75 49.84 43623.07 88888.00 2010-07-01 08:01:04.000 182 30778.75 49.79 43623.07 88888.00 2010-07-01 08:01:05.000 182 30778.74 49.81 43623.07 53382.28 2010-07-01 08:01:06.000 182 30778.67 49.77 43623.09 88888.00 2010-07-01 08:01:07.000 182 30778.69 49.78 43623.16 88888.00 2010-07-01 08:01:08.000 182 30778.74 49.84 43623.06 88888.00 2010-07-01 08:01:09.000 182 30778.68 49.87 43623.09 88888.00 2010-07-01 08:01:10.000 182 30778.64 49.88 43623.16 53382.24 2010-07-01 08:01:11.000 182 30778.70 49.87 43623.11 88888.00 2010-07-01 08:01:12.000 182 30778.80 49.92 43622.97 88888.00 2010-07-01 08:01:13.000 182 30778.73 49.87 43623.01 88888.00 2010-07-01 08:01:14.000 182 30778.72 49.88 43623.09 88888.00 2010-07-01 08:01:15.000 182 30778.73 49.87 43623.14 53382.11 2010-07-01 08:01:16.000 182 30778.73 49.90 43623.14 88888.00 2010-07-01 08:01:17.000 182 30778.75 49.96 43623.17 88888.00 2010-07-01 08:01:18.000 182 30778.78 49.96 43623.20 88888.00 2010-07-01 08:01:19.000 182 30778.75 49.97 43623.20 88888.00 2010-07-01 08:01:20.000 182 30778.72 49.95 43623.14 53382.22 2010-07-01 08:01:21.000 182 30778.72 49.92 43623.10 88888.00 2010-07-01 08:01:22.000 182 30778.71 49.92 43623.11 88888.00 2010-07-01 08:01:23.000 182 30778.73 49.96 43623.12 88888.00 2010-07-01 08:01:24.000 182 30778.72 49.96 43623.13 88888.00 2010-07-01 08:01:25.000 182 30778.70 49.97 43623.07 53382.22 2010-07-01 08:01:26.000 182 30778.70 49.99 43623.08 88888.00 2010-07-01 08:01:27.000 182 30778.72 50.04 43623.08 88888.00 2010-07-01 08:01:28.000 182 30778.73 50.08 43623.07 88888.00 2010-07-01 08:01:29.000 182 30778.69 50.05 43623.05 88888.00 2010-07-01 08:01:30.000 182 30778.65 50.03 43623.01 53382.19 2010-07-01 08:01:31.000 182 30778.62 50.03 43623.00 88888.00 2010-07-01 08:01:32.000 182 30778.62 50.07 43623.04 88888.00 2010-07-01 08:01:33.000 182 30778.57 50.08 43623.06 88888.00 2010-07-01 08:01:34.000 182 30778.52 50.10 43622.95 88888.00 2010-07-01 08:01:35.000 182 30778.47 50.12 43622.88 53382.09 2010-07-01 08:01:36.000 182 30778.44 50.12 43622.88 88888.00 2010-07-01 08:01:37.000 182 30778.37 50.09 43622.91 88888.00 2010-07-01 08:01:38.000 182 30778.32 50.09 43622.90 88888.00 2010-07-01 08:01:39.000 182 30778.32 50.09 43622.94 88888.00 2010-07-01 08:01:40.000 182 30778.32 50.12 43622.94 53381.91 2010-07-01 08:01:41.000 182 30778.30 50.16 43622.93 88888.00 2010-07-01 08:01:42.000 182 30778.29 50.16 43622.90 88888.00 2010-07-01 08:01:43.000 182 30778.28 50.18 43622.83 88888.00 2010-07-01 08:01:44.000 182 30778.29 50.15 43622.87 88888.00 2010-07-01 08:01:45.000 182 30778.25 50.15 43622.88 53381.84 2010-07-01 08:01:46.000 182 30778.28 50.20 43622.90 88888.00 2010-07-01 08:01:47.000 182 30778.29 50.26 43622.91 88888.00 2010-07-01 08:01:48.000 182 30778.26 50.23 43622.91 88888.00 2010-07-01 08:01:49.000 182 30778.23 50.19 43622.91 88888.00 2010-07-01 08:01:50.000 182 30778.22 50.19 43622.92 53381.81 2010-07-01 08:01:51.000 182 30778.17 50.16 43622.93 88888.00 2010-07-01 08:01:52.000 182 30778.01 50.04 43623.00 88888.00 2010-07-01 08:01:53.000 182 30778.03 50.14 43623.02 88888.00 2010-07-01 08:01:54.000 182 30778.35 50.52 43622.89 88888.00 2010-07-01 08:01:55.000 182 30778.46 50.58 43622.82 53381.76 2010-07-01 08:01:56.000 182 30778.33 50.49 43622.87 88888.00 2010-07-01 08:01:57.000 182 30778.03 50.20 43623.04 88888.00 2010-07-01 08:01:58.000 182 30777.95 50.21 43623.09 88888.00 2010-07-01 08:01:59.000 182 30778.14 50.45 43623.02 88888.00 2010-07-01 08:02:00.000 182 30778.38 50.74 43622.89 53381.75 2010-07-01 08:02:01.000 182 30778.37 50.73 43622.89 88888.00 2010-07-01 08:02:02.000 182 30778.16 50.45 43622.94 88888.00 2010-07-01 08:02:03.000 182 30777.97 50.21 43623.02 88888.00 2010-07-01 08:02:04.000 182 30778.02 50.24 43623.00 88888.00 2010-07-01 08:02:05.000 182 30778.29 50.61 43622.94 53381.72 2010-07-01 08:02:06.000 182 30778.43 50.78 43622.88 88888.00 2010-07-01 08:02:07.000 182 30778.40 50.69 43622.93 88888.00 2010-07-01 08:02:08.000 182 30778.34 50.55 43623.00 88888.00 2010-07-01 08:02:09.000 182 30778.35 50.54 43623.00 88888.00 2010-07-01 08:02:10.000 182 30778.34 50.56 43622.99 53381.86 2010-07-01 08:02:11.000 182 30778.39 50.56 43622.97 88888.00 2010-07-01 08:02:12.000 182 30778.39 50.56 43622.93 88888.00 2010-07-01 08:02:13.000 182 30778.38 50.59 43622.99 88888.00 2010-07-01 08:02:14.000 182 30778.40 50.62 43623.03 88888.00 2010-07-01 08:02:15.000 182 30778.41 50.63 43622.98 53381.93 2010-07-01 08:02:16.000 182 30778.42 50.65 43623.06 88888.00 2010-07-01 08:02:17.000 182 30778.46 50.67 43623.06 88888.00 2010-07-01 08:02:18.000 182 30778.49 50.71 43623.02 88888.00 2010-07-01 08:02:19.000 182 30778.49 50.70 43623.02 88888.00 2010-07-01 08:02:20.000 182 30778.50 50.73 43623.02 53382.02 2010-07-01 08:02:21.000 182 30778.50 50.73 43623.02 88888.00 2010-07-01 08:02:22.000 182 30778.48 50.69 43623.04 88888.00 2010-07-01 08:02:23.000 182 30778.48 50.70 43623.06 88888.00 2010-07-01 08:02:24.000 182 30778.48 50.70 43622.97 88888.00 2010-07-01 08:02:25.000 182 30778.49 50.70 43622.89 53382.01 2010-07-01 08:02:26.000 182 30778.52 50.69 43622.95 88888.00 2010-07-01 08:02:27.000 182 30778.54 50.69 43622.95 88888.00 2010-07-01 08:02:28.000 182 30778.54 50.69 43622.93 88888.00 2010-07-01 08:02:29.000 182 30778.55 50.72 43622.89 88888.00 2010-07-01 08:02:30.000 182 30778.54 50.70 43622.85 53381.98 2010-07-01 08:02:31.000 182 30778.52 50.70 43622.85 88888.00 2010-07-01 08:02:32.000 182 30778.51 50.76 43622.91 88888.00 2010-07-01 08:02:33.000 182 30778.51 50.75 43622.90 88888.00 2010-07-01 08:02:34.000 182 30778.49 50.70 43622.88 88888.00 2010-07-01 08:02:35.000 182 30778.44 50.66 43622.83 53381.96 2010-07-01 08:02:36.000 182 30778.40 50.65 43622.85 88888.00 2010-07-01 08:02:37.000 182 30778.33 50.67 43622.86 88888.00 2010-07-01 08:02:38.000 182 30778.29 50.62 43622.83 88888.00 2010-07-01 08:02:39.000 182 30778.30 50.64 43622.81 88888.00 2010-07-01 08:02:40.000 182 30778.29 50.65 43622.80 53381.82 2010-07-01 08:02:41.000 182 30778.23 50.68 43622.79 88888.00 2010-07-01 08:02:42.000 182 30778.21 50.70 43622.78 88888.00 2010-07-01 08:02:43.000 182 30778.21 50.73 43622.82 88888.00 2010-07-01 08:02:44.000 182 30778.21 50.75 43622.83 88888.00 2010-07-01 08:02:45.000 182 30778.26 50.79 43622.81 53381.73 2010-07-01 08:02:46.000 182 30778.27 50.76 43622.77 88888.00 2010-07-01 08:02:47.000 182 30778.29 50.81 43622.83 88888.00 2010-07-01 08:02:48.000 182 30778.31 50.86 43622.88 88888.00 2010-07-01 08:02:49.000 182 30778.34 50.83 43622.87 88888.00 2010-07-01 08:02:50.000 182 30778.36 50.86 43622.82 53381.77 2010-07-01 08:02:51.000 182 30778.16 50.73 43622.90 88888.00 2010-07-01 08:02:52.000 182 30778.12 50.70 43622.94 88888.00 2010-07-01 08:02:53.000 182 30778.37 50.92 43622.90 88888.00 2010-07-01 08:02:54.000 182 30778.63 51.15 43622.81 88888.00 2010-07-01 08:02:55.000 182 30778.63 51.14 43622.79 53381.76 2010-07-01 08:02:56.000 182 30778.36 50.86 43622.89 88888.00 2010-07-01 08:02:57.000 182 30778.22 50.68 43622.88 88888.00 2010-07-01 08:02:58.000 182 30778.27 50.69 43622.81 88888.00 2010-07-01 08:02:59.000 182 30778.58 51.03 43622.71 88888.00 2010-07-01 08:03:00.000 182 30778.70 51.10 43622.71 53381.78 2010-07-01 08:03:01.000 182 30778.63 51.02 43622.67 88888.00 2010-07-01 08:03:02.000 182 30778.33 50.68 43622.73 88888.00 2010-07-01 08:03:03.000 182 30778.28 50.57 43622.79 88888.00 2010-07-01 08:03:04.000 182 30778.40 50.71 43622.74 88888.00 2010-07-01 08:03:05.000 182 30778.67 51.01 43622.68 53381.73 2010-07-01 08:03:06.000 182 30778.71 51.03 43622.66 88888.00 2010-07-01 08:03:07.000 182 30778.59 50.88 43622.75 88888.00 2010-07-01 08:03:08.000 182 30778.56 50.79 43622.77 88888.00 2010-07-01 08:03:09.000 182 30778.56 50.82 43622.81 88888.00 2010-07-01 08:03:10.000 182 30778.58 50.84 43622.78 53381.88 2010-07-01 08:03:11.000 182 30778.60 50.82 43622.80 88888.00 2010-07-01 08:03:12.000 182 30778.59 50.77 43622.86 88888.00 2010-07-01 08:03:13.000 182 30778.66 50.80 43622.87 88888.00 2010-07-01 08:03:14.000 182 30778.82 50.92 43622.76 88888.00 2010-07-01 08:03:15.000 182 30778.75 50.84 43622.83 53381.99 2010-07-01 08:03:16.000 182 30778.79 50.83 43622.95 88888.00 2010-07-01 08:03:17.000 182 30778.81 50.84 43622.99 88888.00 2010-07-01 08:03:18.000 182 30778.83 50.88 43622.99 88888.00 2010-07-01 08:03:19.000 182 30778.86 50.89 43622.96 88888.00 2010-07-01 08:03:20.000 182 30778.90 50.88 43622.92 53382.15 2010-07-01 08:03:21.000 182 30778.92 50.86 43622.94 88888.00 2010-07-01 08:03:22.000 182 30778.95 50.85 43622.92 88888.00 2010-07-01 08:03:23.000 182 30779.00 50.89 43622.94 88888.00 2010-07-01 08:03:24.000 182 30779.04 50.89 43622.93 88888.00 2010-07-01 08:03:25.000 182 30779.12 50.90 43622.92 53382.27 2010-07-01 08:03:26.000 182 30779.13 50.91 43622.96 88888.00 2010-07-01 08:03:27.000 182 30779.14 50.86 43622.91 88888.00 2010-07-01 08:03:28.000 182 30779.18 50.86 43622.95 88888.00 2010-07-01 08:03:29.000 182 30779.21 50.90 43622.99 88888.00 2010-07-01 08:03:30.000 182 30779.21 50.87 43622.97 53382.39 2010-07-01 08:03:31.000 182 30779.24 50.86 43622.98 88888.00 2010-07-01 08:03:32.000 182 30779.28 50.87 43622.97 88888.00 2010-07-01 08:03:33.000 182 30779.34 50.85 43622.97 88888.00 2010-07-01 08:03:34.000 182 30779.35 50.84 43622.94 88888.00 2010-07-01 08:03:35.000 182 30779.33 50.82 43622.95 53382.45 2010-07-01 08:03:36.000 182 30779.31 50.79 43622.96 88888.00 2010-07-01 08:03:37.000 182 30779.31 50.78 43622.94 88888.00 2010-07-01 08:03:38.000 182 30779.30 50.76 43622.96 88888.00 2010-07-01 08:03:39.000 182 30779.33 50.72 43622.94 88888.00 2010-07-01 08:03:40.000 182 30779.38 50.71 43622.95 53382.53 2010-07-01 08:03:41.000 182 30779.38 50.70 43622.95 88888.00 2010-07-01 08:03:42.000 182 30779.42 50.71 43622.95 88888.00 2010-07-01 08:03:43.000 182 30779.39 50.70 43622.95 88888.00 2010-07-01 08:03:44.000 182 30779.38 50.67 43622.89 88888.00 2010-07-01 08:03:45.000 182 30779.37 50.66 43622.90 53382.51 2010-07-01 08:03:46.000 182 30779.39 50.66 43622.90 88888.00 2010-07-01 08:03:47.000 182 30779.36 50.67 43622.91 88888.00 2010-07-01 08:03:48.000 182 30779.35 50.67 43622.94 88888.00 2010-07-01 08:03:49.000 182 30779.33 50.67 43622.96 88888.00 2010-07-01 08:03:50.000 182 30779.22 50.56 43622.99 53382.48 2010-07-01 08:03:51.000 182 30779.04 50.42 43623.07 88888.00 2010-07-01 08:03:52.000 182 30779.00 50.41 43623.01 88888.00 2010-07-01 08:03:53.000 182 30779.00 50.38 43622.98 88888.00 2010-07-01 08:03:54.000 182 30779.06 50.45 43623.01 88888.00 2010-07-01 08:03:55.000 182 30779.20 50.70 43622.94 53382.36 2010-07-01 08:03:56.000 182 30779.22 50.74 43622.90 88888.00 2010-07-01 08:03:57.000 182 30779.22 50.70 43622.92 88888.00 2010-07-01 08:03:58.000 182 30779.25 50.71 43622.97 88888.00 2010-07-01 08:03:59.000 182 30779.26 50.79 43623.04 88888.00 2010-07-01 08:04:00.000 182 30779.27 50.78 43623.02 53382.42 2010-07-01 08:04:01.000 182 30779.24 50.77 43623.00 88888.00 2010-07-01 08:04:02.000 182 30779.28 50.83 43623.02 88888.00 2010-07-01 08:04:03.000 182 30779.30 50.83 43623.06 88888.00 2010-07-01 08:04:04.000 182 30779.33 50.84 43623.00 88888.00 2010-07-01 08:04:05.000 182 30779.38 50.88 43623.01 53382.53 2010-07-01 08:04:06.000 182 30779.40 50.85 43623.04 88888.00 2010-07-01 08:04:07.000 182 30779.42 50.87 43623.03 88888.00 2010-07-01 08:04:08.000 182 30779.41 50.88 43623.02 88888.00 2010-07-01 08:04:09.000 182 30779.42 50.89 43623.03 88888.00 2010-07-01 08:04:10.000 182 30779.41 50.93 43623.05 53382.59 2010-07-01 08:04:11.000 182 30779.41 50.98 43623.08 88888.00 2010-07-01 08:04:12.000 182 30779.37 51.02 43623.09 88888.00 2010-07-01 08:04:13.000 182 30779.36 51.00 43623.03 88888.00 2010-07-01 08:04:14.000 182 30779.41 51.03 43623.01 88888.00 2010-07-01 08:04:15.000 182 30779.40 51.08 43623.00 53382.62 2010-07-01 08:04:16.000 182 30779.37 51.05 43622.96 88888.00 2010-07-01 08:04:17.000 182 30779.34 51.04 43622.98 88888.00 2010-07-01 08:04:18.000 182 30779.31 51.00 43622.93 88888.00 2010-07-01 08:04:19.000 182 30779.33 50.99 43622.89 88888.00 2010-07-01 08:04:20.000 182 30779.30 50.98 43622.93 53382.51 2010-07-01 08:04:21.000 182 30779.32 50.96 43622.94 88888.00 2010-07-01 08:04:22.000 182 30779.35 51.00 43622.98 88888.00 2010-07-01 08:04:23.000 182 30779.35 51.00 43622.98 88888.00 2010-07-01 08:04:24.000 182 30779.35 50.95 43622.94 88888.00 2010-07-01 08:04:25.000 182 30779.37 50.94 43622.94 53382.56 2010-07-01 08:04:26.000 182 30779.36 50.96 43622.94 88888.00 2010-07-01 08:04:27.000 182 30779.36 50.99 43622.98 88888.00 2010-07-01 08:04:28.000 182 30779.39 51.00 43623.00 88888.00 2010-07-01 08:04:29.000 182 30779.38 50.98 43623.01 88888.00 2010-07-01 08:04:30.000 182 30779.37 51.01 43623.01 53382.56 2010-07-01 08:04:31.000 182 30779.35 51.03 43623.00 88888.00 2010-07-01 08:04:32.000 182 30779.37 51.02 43623.03 88888.00 2010-07-01 08:04:33.000 182 30779.39 51.02 43623.01 88888.00 2010-07-01 08:04:34.000 182 30779.41 51.09 43623.03 88888.00 2010-07-01 08:04:35.000 182 30779.46 51.16 43623.06 53382.56 2010-07-01 08:04:36.000 182 30779.48 51.19 43623.01 88888.00 2010-07-01 08:04:37.000 182 30779.50 51.15 43622.98 88888.00 2010-07-01 08:04:38.000 182 30779.51 51.11 43623.02 88888.00 2010-07-01 08:04:39.000 182 30779.55 51.12 43623.05 88888.00 2010-07-01 08:04:40.000 182 30779.56 51.16 43623.03 53382.67 2010-07-01 08:04:41.000 182 30779.58 51.19 43623.02 88888.00 2010-07-01 08:04:42.000 182 30779.58 51.19 43623.04 88888.00 2010-07-01 08:04:43.000 182 30779.57 51.16 43623.06 88888.00 2010-07-01 08:04:44.000 182 30779.58 51.14 43623.07 88888.00 2010-07-01 08:04:45.000 182 30779.58 51.12 43623.08 53382.73 2010-07-01 08:04:46.000 182 30779.61 51.13 43623.03 88888.00 2010-07-01 08:04:47.000 182 30779.68 51.16 43623.02 88888.00 2010-07-01 08:04:48.000 182 30779.70 51.16 43623.05 88888.00 2010-07-01 08:04:49.000 182 30779.71 51.14 43623.08 88888.00 2010-07-01 08:04:50.000 182 30779.63 51.18 43623.18 53382.84 2010-07-01 08:04:51.000 182 30779.54 51.18 43623.38 88888.00 2010-07-01 08:04:52.000 182 30779.57 51.13 43623.35 88888.00 2010-07-01 08:04:53.000 182 30779.59 51.10 43623.34 88888.00 2010-07-01 08:04:54.000 182 30779.69 51.09 43623.35 88888.00 2010-07-01 08:04:55.000 182 30779.83 51.08 43623.15 53383.03 2010-07-01 08:04:56.000 182 30779.84 51.08 43623.07 88888.00 2010-07-01 08:04:57.000 182 30779.72 51.08 43623.21 88888.00 2010-07-01 08:04:58.000 182 30779.63 51.09 43623.36 88888.00 2010-07-01 08:04:59.000 182 30779.61 51.09 43623.36 88888.00 2010-07-01 08:05:00.000 182 30779.63 51.09 43623.30 53383.03 2010-07-01 08:05:01.000 182 30779.66 51.09 43623.22 88888.00 2010-07-01 08:05:02.000 182 30779.81 51.09 43623.09 88888.00 2010-07-01 08:05:03.000 182 30779.82 51.09 43623.06 88888.00 2010-07-01 08:05:04.000 182 30779.83 51.08 43623.04 88888.00 2010-07-01 08:05:05.000 182 30779.88 51.07 43623.04 53382.91 2010-07-01 08:05:06.000 182 30779.85 51.10 43623.03 88888.00 2010-07-01 08:05:07.000 182 30779.85 51.11 43623.03 88888.00 2010-07-01 08:05:08.000 182 30779.80 51.12 43623.03 88888.00 2010-07-01 08:05:09.000 182 30779.79 51.11 43623.05 88888.00 2010-07-01 08:05:10.000 182 30779.78 51.13 43623.07 53382.87 2010-07-01 08:05:11.000 182 30779.74 51.16 43623.03 88888.00 2010-07-01 08:05:12.000 182 30779.72 51.19 43623.05 88888.00 2010-07-01 08:05:13.000 182 30779.68 51.20 43623.08 88888.00 2010-07-01 08:05:14.000 182 30779.67 51.20 43623.07 88888.00 2010-07-01 08:05:15.000 182 30779.67 51.21 43623.07 53382.83 2010-07-01 08:05:16.000 182 30779.67 51.19 43623.00 88888.00 2010-07-01 08:05:17.000 182 30779.66 51.18 43623.00 88888.00 2010-07-01 08:05:18.000 182 30779.75 51.25 43622.95 88888.00 2010-07-01 08:05:19.000 182 30779.69 51.24 43622.95 88888.00 2010-07-01 08:05:20.000 182 30779.60 51.18 43623.04 53382.78 2010-07-01 08:05:21.000 182 30779.64 51.19 43623.07 88888.00 2010-07-01 08:05:22.000 182 30779.65 51.22 43623.15 88888.00 2010-07-01 08:05:23.000 182 30779.62 51.25 43623.18 88888.00 2010-07-01 08:05:24.000 182 30779.65 51.26 43623.17 88888.00 2010-07-01 08:05:25.000 182 30779.66 51.27 43623.15 53382.79 2010-07-01 08:05:26.000 182 30779.66 51.32 43623.16 88888.00 2010-07-01 08:05:27.000 182 30779.71 51.31 43623.16 88888.00 2010-07-01 08:05:28.000 182 30779.71 51.31 43623.13 88888.00 2010-07-01 08:05:29.000 182 30779.74 51.33 43623.14 88888.00 2010-07-01 08:05:30.000 182 30779.74 51.35 43623.11 53382.84 2010-07-01 08:05:31.000 182 30779.77 51.38 43623.08 88888.00 2010-07-01 08:05:32.000 182 30779.76 51.38 43623.11 88888.00 2010-07-01 08:05:33.000 182 30779.79 51.39 43623.14 88888.00 2010-07-01 08:05:34.000 182 30779.81 51.39 43623.11 88888.00 2010-07-01 08:05:35.000 182 30779.80 51.43 43623.11 53382.87 2010-07-01 08:05:36.000 182 30779.80 51.41 43623.12 88888.00 2010-07-01 08:05:37.000 182 30779.80 51.42 43623.11 88888.00 2010-07-01 08:05:38.000 182 30779.82 51.42 43623.08 88888.00 2010-07-01 08:05:39.000 182 30779.85 51.43 43623.06 88888.00 2010-07-01 08:05:40.000 182 30779.90 51.44 43623.10 53382.95 2010-07-01 08:05:41.000 182 30779.92 51.45 43623.10 88888.00 2010-07-01 08:05:42.000 182 30779.97 51.46 43623.11 88888.00 2010-07-01 08:05:43.000 182 30779.99 51.47 43623.14 88888.00 2010-07-01 08:05:44.000 182 30780.01 51.47 43623.15 88888.00 2010-07-01 08:05:45.000 182 30779.97 51.46 43623.13 53383.01 2010-07-01 08:05:46.000 182 30780.00 51.47 43623.06 88888.00 2010-07-01 08:05:47.000 182 30780.02 51.50 43623.09 88888.00 2010-07-01 08:05:48.000 182 30780.03 51.58 43623.10 88888.00 2010-07-01 08:05:49.000 182 30780.04 51.57 43623.07 88888.00 2010-07-01 08:05:50.000 182 30780.07 51.48 43623.03 53383.06 2010-07-01 08:05:51.000 182 30779.98 51.43 43623.14 88888.00 2010-07-01 08:05:52.000 182 30779.86 51.45 43623.34 88888.00 2010-07-01 08:05:53.000 182 30779.92 51.46 43623.21 88888.00 2010-07-01 08:05:54.000 182 30780.22 51.48 43622.83 88888.00 2010-07-01 08:05:55.000 182 30780.31 51.43 43622.76 53383.15 2010-07-01 08:05:56.000 182 30780.17 51.42 43622.89 88888.00 2010-07-01 08:05:57.000 182 30779.90 51.41 43623.26 88888.00 2010-07-01 08:05:58.000 182 30779.85 51.45 43623.33 88888.00 2010-07-01 08:05:59.000 182 30780.06 51.42 43623.10 88888.00 2010-07-01 08:06:00.000 182 30780.35 51.39 43622.80 53383.15 2010-07-01 08:06:01.000 182 30780.37 51.37 43622.78 88888.00 2010-07-01 08:06:02.000 182 30780.13 51.38 43623.07 88888.00 2010-07-01 08:06:03.000 182 30779.96 51.40 43623.31 88888.00 2010-07-01 08:06:04.000 182 30780.02 51.43 43623.32 88888.00 2010-07-01 08:06:05.000 182 30780.29 51.44 43622.94 53383.25 2010-07-01 08:06:06.000 182 30780.43 51.41 43622.76 88888.00 2010-07-01 08:06:07.000 182 30780.41 51.38 43622.85 88888.00 2010-07-01 08:06:08.000 182 30780.28 51.39 43623.04 88888.00 2010-07-01 08:06:09.000 182 30780.25 51.41 43623.05 88888.00 2010-07-01 08:06:10.000 182 30780.23 51.44 43623.05 53383.11 2010-07-01 08:06:11.000 182 30780.19 51.38 43623.07 88888.00 2010-07-01 08:06:12.000 182 30780.21 51.36 43623.06 88888.00 2010-07-01 08:06:13.000 182 30780.24 51.35 43623.07 88888.00 2010-07-01 08:06:14.000 182 30780.24 51.37 43623.05 88888.00 2010-07-01 08:06:15.000 182 30780.23 51.40 43623.07 53383.13 2010-07-01 08:06:16.000 182 30780.21 51.36 43623.05 88888.00 2010-07-01 08:06:17.000 182 30780.20 51.32 43623.06 88888.00 2010-07-01 08:06:18.000 182 30780.22 51.34 43623.05 88888.00 2010-07-01 08:06:19.000 182 30780.21 51.39 43623.06 88888.00 2010-07-01 08:06:20.000 182 30780.17 51.38 43623.09 53383.14 2010-07-01 08:06:21.000 182 30780.19 51.39 43623.11 88888.00 2010-07-01 08:06:22.000 182 30780.19 51.38 43623.14 88888.00 2010-07-01 08:06:23.000 182 30780.22 51.36 43623.15 88888.00 2010-07-01 08:06:24.000 182 30780.17 51.31 43623.13 88888.00 2010-07-01 08:06:25.000 182 30780.19 51.33 43623.15 53383.13 2010-07-01 08:06:26.000 182 30780.20 51.31 43623.13 88888.00 2010-07-01 08:06:27.000 182 30780.20 51.33 43623.13 88888.00 2010-07-01 08:06:28.000 182 30780.21 51.37 43623.13 88888.00 2010-07-01 08:06:29.000 182 30780.22 51.38 43623.13 88888.00 2010-07-01 08:06:30.000 182 30780.24 51.34 43623.10 53383.11 2010-07-01 08:06:31.000 182 30780.26 51.32 43623.07 88888.00 2010-07-01 08:06:32.000 182 30780.23 51.34 43623.06 88888.00 2010-07-01 08:06:33.000 182 30780.23 51.33 43623.10 88888.00 2010-07-01 08:06:34.000 182 30780.24 51.30 43623.12 88888.00 2010-07-01 08:06:35.000 182 30780.25 51.27 43623.12 53383.12 2010-07-01 08:06:36.000 182 30780.28 51.30 43623.07 88888.00 2010-07-01 08:06:37.000 182 30780.29 51.33 43623.12 88888.00 2010-07-01 08:06:38.000 182 30780.28 51.31 43623.18 88888.00 2010-07-01 08:06:39.000 182 30780.35 51.27 43623.13 88888.00 2010-07-01 08:06:40.000 182 30780.40 51.24 43623.08 53383.24 2010-07-01 08:06:41.000 182 30780.42 51.22 43623.04 88888.00 2010-07-01 08:06:42.000 182 30780.45 51.25 43623.07 88888.00 2010-07-01 08:06:43.000 182 30780.45 51.26 43623.12 88888.00 2010-07-01 08:06:44.000 182 30780.50 51.27 43623.12 88888.00 2010-07-01 08:06:45.000 182 30780.49 51.24 43623.12 53383.28 2010-07-01 08:06:46.000 182 30780.47 51.25 43623.14 88888.00 2010-07-01 08:06:47.000 182 30780.43 51.24 43623.18 88888.00 2010-07-01 08:06:48.000 182 30780.45 51.23 43623.16 88888.00 2010-07-01 08:06:49.000 182 30780.46 51.27 43623.16 88888.00 2010-07-01 08:06:50.000 182 30780.42 51.28 43623.15 53383.30 2010-07-01 08:06:51.000 182 30780.22 51.31 43623.32 88888.00 2010-07-01 08:06:52.000 182 30780.13 51.34 43623.41 88888.00 2010-07-01 08:06:53.000 182 30780.35 51.32 43623.17 88888.00 2010-07-01 08:06:54.000 182 30780.54 51.32 43622.83 88888.00 2010-07-01 08:06:55.000 182 30780.54 51.30 43622.83 53383.28 2010-07-01 08:06:56.000 182 30780.31 51.34 43623.06 88888.00 2010-07-01 08:06:57.000 182 30780.07 51.32 43623.23 88888.00 2010-07-01 08:06:58.000 182 30780.08 51.29 43623.21 88888.00 2010-07-01 08:06:59.000 182 30780.36 51.28 43622.83 88888.00 2010-07-01 08:07:00.000 182 30780.44 51.23 43622.71 53383.21 2010-07-01 08:07:01.000 182 30780.34 51.26 43622.84 88888.00 2010-07-01 08:07:02.000 182 30780.06 51.27 43623.24 88888.00 2010-07-01 08:07:03.000 182 30779.98 51.28 43623.29 88888.00 2010-07-01 08:07:04.000 182 30780.11 51.26 43623.13 88888.00 2010-07-01 08:07:05.000 182 30780.38 51.24 43622.80 53383.14 2010-07-01 08:07:06.000 182 30780.40 51.25 43622.71 88888.00 2010-07-01 08:07:07.000 182 30780.26 51.28 43622.89 88888.00 2010-07-01 08:07:08.000 182 30780.18 51.30 43622.98 88888.00 2010-07-01 08:07:09.000 182 30780.17 51.32 43623.00 88888.00 2010-07-01 08:07:10.000 182 30780.14 51.28 43623.01 53383.02 2010-07-01 08:07:11.000 182 30780.10 51.27 43623.00 88888.00 2010-07-01 08:07:12.000 182 30780.12 51.30 43623.04 88888.00 2010-07-01 08:07:13.000 182 30780.11 51.35 43623.02 88888.00 2010-07-01 08:07:14.000 182 30780.12 51.34 43623.04 88888.00 2010-07-01 08:07:15.000 182 30780.10 51.31 43623.02 53382.98 2010-07-01 08:07:16.000 182 30780.11 51.38 43623.02 88888.00 2010-07-01 08:07:17.000 182 30780.11 51.38 43623.04 88888.00 2010-07-01 08:07:18.000 182 30780.10 51.37 43623.09 88888.00 2010-07-01 08:07:19.000 182 30780.09 51.35 43623.06 88888.00 2010-07-01 08:07:20.000 182 30780.09 51.35 43623.09 53382.99 2010-07-01 08:07:21.000 182 30780.06 51.34 43623.11 88888.00 2010-07-01 08:07:22.000 182 30780.10 51.30 43623.02 88888.00 2010-07-01 08:07:23.000 182 30780.09 51.29 43622.99 88888.00 2010-07-01 08:07:24.000 182 30780.07 51.32 43623.05 88888.00 2010-07-01 08:07:25.000 182 30780.10 51.35 43623.09 53382.99 2010-07-01 08:07:26.000 182 30780.07 51.35 43623.10 88888.00 2010-07-01 08:07:27.000 182 30780.06 51.33 43623.02 88888.00 2010-07-01 08:07:28.000 182 30780.12 51.36 43623.04 88888.00 2010-07-01 08:07:29.000 182 30780.09 51.31 43623.05 88888.00 2010-07-01 08:07:30.000 182 30780.09 51.33 43622.98 53382.97 2010-07-01 08:07:31.000 182 30780.10 51.34 43623.00 88888.00 2010-07-01 08:07:32.000 182 30780.07 51.30 43623.03 88888.00 2010-07-01 08:07:33.000 182 30780.07 51.28 43623.01 88888.00 2010-07-01 08:07:34.000 182 30780.06 51.27 43623.00 88888.00 2010-07-01 08:07:35.000 182 30780.07 51.28 43623.00 53382.95 2010-07-01 08:07:36.000 182 30780.04 51.25 43623.00 88888.00 2010-07-01 08:07:37.000 182 30780.01 51.20 43623.00 88888.00 2010-07-01 08:07:38.000 182 30780.03 51.23 43622.98 88888.00 2010-07-01 08:07:39.000 182 30780.04 51.24 43622.96 88888.00 2010-07-01 08:07:40.000 182 30780.00 51.23 43622.98 53382.92 2010-07-01 08:07:41.000 182 30779.99 51.23 43622.93 88888.00 2010-07-01 08:07:42.000 182 30780.06 51.27 43622.87 88888.00 2010-07-01 08:07:43.000 182 30779.94 51.21 43622.91 88888.00 2010-07-01 08:07:44.000 182 30779.91 51.21 43623.00 88888.00 2010-07-01 08:07:45.000 182 30779.90 51.22 43622.97 53382.73 2010-07-01 08:07:46.000 182 30779.94 51.26 43622.96 88888.00 2010-07-01 08:07:47.000 182 30779.94 51.31 43622.99 88888.00 2010-07-01 08:07:48.000 182 30779.95 51.30 43622.99 88888.00 2010-07-01 08:07:49.000 182 30779.94 51.31 43623.01 88888.00 2010-07-01 08:07:50.000 182 30779.88 51.29 43623.14 53382.85 2010-07-01 08:07:51.000 182 30779.76 51.28 43623.34 88888.00 2010-07-01 08:07:52.000 182 30779.71 51.32 43623.35 88888.00 2010-07-01 08:07:53.000 182 30779.69 51.31 43623.33 88888.00 2010-07-01 08:07:54.000 182 30779.74 51.30 43623.28 88888.00 2010-07-01 08:07:55.000 182 30779.87 51.31 43623.04 53382.98 2010-07-01 08:07:56.000 182 30779.87 51.30 43622.99 88888.00 2010-07-01 08:07:57.000 182 30779.89 51.35 43623.01 88888.00 2010-07-01 08:07:58.000 182 30779.95 51.36 43623.04 88888.00 2010-07-01 08:07:59.000 182 30779.97 51.36 43623.06 88888.00 2010-07-01 08:08:00.000 182 30779.99 51.38 43623.03 53382.86 2010-07-01 08:08:01.000 182 30780.03 51.37 43622.98 88888.00 2010-07-01 08:08:02.000 182 30780.02 51.36 43623.07 88888.00 2010-07-01 08:08:03.000 182 30780.02 51.41 43623.06 88888.00 2010-07-01 08:08:04.000 182 30780.03 51.38 43623.03 88888.00 2010-07-01 08:08:05.000 182 30780.01 51.37 43623.02 53382.90 2010-07-01 08:08:06.000 182 30779.97 51.39 43623.07 88888.00 2010-07-01 08:08:07.000 182 30779.97 51.38 43623.08 88888.00 2010-07-01 08:08:08.000 182 30779.97 51.37 43623.06 88888.00 2010-07-01 08:08:09.000 182 30780.03 51.36 43623.03 88888.00 2010-07-01 08:08:10.000 182 30780.06 51.34 43623.01 53382.90 2010-07-01 08:08:11.000 182 30780.05 51.37 43623.02 88888.00 2010-07-01 08:08:12.000 182 30780.03 51.40 43623.03 88888.00 2010-07-01 08:08:13.000 182 30780.02 51.35 43623.01 88888.00 2010-07-01 08:08:14.000 182 30780.01 51.35 43622.97 88888.00 2010-07-01 08:08:15.000 182 30780.07 51.39 43623.01 53382.90 2010-07-01 08:08:16.000 182 30780.08 51.44 43623.03 88888.00 2010-07-01 08:08:17.000 182 30780.12 51.41 43623.00 88888.00 2010-07-01 08:08:18.000 182 30780.14 51.39 43622.98 88888.00 2010-07-01 08:08:19.000 182 30780.13 51.41 43622.96 88888.00 2010-07-01 08:08:20.000 182 30780.08 51.40 43622.95 53382.93 2010-07-01 08:08:21.000 182 30780.09 51.38 43622.97 88888.00 2010-07-01 08:08:22.000 182 30780.09 51.41 43623.00 88888.00 2010-07-01 08:08:23.000 182 30780.12 51.46 43623.00 88888.00 2010-07-01 08:08:24.000 182 30780.09 51.46 43623.02 88888.00 2010-07-01 08:08:25.000 182 30780.12 51.46 43622.99 53382.92 2010-07-01 08:08:26.000 182 30780.14 51.44 43622.98 88888.00 2010-07-01 08:08:27.000 182 30780.15 51.42 43622.95 88888.00 2010-07-01 08:08:28.000 182 30780.15 51.47 43622.95 88888.00 2010-07-01 08:08:29.000 182 30780.16 51.50 43622.95 88888.00 2010-07-01 08:08:30.000 182 30780.17 51.52 43622.95 53382.96 2010-07-01 08:08:31.000 182 30780.13 51.48 43622.97 88888.00 2010-07-01 08:08:32.000 182 30780.16 51.48 43623.00 88888.00 2010-07-01 08:08:33.000 182 30780.17 51.48 43622.99 88888.00 2010-07-01 08:08:34.000 182 30780.15 51.48 43623.00 88888.00 2010-07-01 08:08:35.000 182 30780.15 51.46 43622.98 53382.97 2010-07-01 08:08:36.000 182 30780.16 51.48 43622.96 88888.00 2010-07-01 08:08:37.000 182 30780.17 51.44 43622.93 88888.00 2010-07-01 08:08:38.000 182 30780.20 51.43 43622.91 88888.00 2010-07-01 08:08:39.000 182 30780.24 51.43 43622.91 88888.00 2010-07-01 08:08:40.000 182 30780.25 51.44 43622.89 53383.01 2010-07-01 08:08:41.000 182 30780.25 51.44 43622.92 88888.00 2010-07-01 08:08:42.000 182 30780.26 51.47 43622.95 88888.00 2010-07-01 08:08:43.000 182 30780.28 51.46 43622.92 88888.00 2010-07-01 08:08:44.000 182 30780.31 51.47 43622.93 88888.00 2010-07-01 08:08:45.000 182 30780.31 51.50 43622.97 53383.04 2010-07-01 08:08:46.000 182 30780.33 51.49 43622.94 88888.00 2010-07-01 08:08:47.000 182 30780.31 51.48 43622.97 88888.00 2010-07-01 08:08:48.000 182 30780.34 51.53 43623.00 88888.00 2010-07-01 08:08:49.000 182 30780.38 51.56 43622.98 88888.00 2010-07-01 08:08:50.000 182 30780.36 51.65 43623.09 53383.09 2010-07-01 08:08:51.000 182 30780.35 51.72 43623.19 88888.00 2010-07-01 08:08:52.000 182 30780.35 51.73 43623.17 88888.00 2010-07-01 08:08:53.000 182 30780.35 51.72 43623.16 88888.00 2010-07-01 08:08:54.000 182 30780.35 51.71 43623.11 88888.00 2010-07-01 08:08:55.000 182 30780.41 51.65 43622.99 53383.21 2010-07-01 08:08:56.000 182 30780.41 51.65 43623.02 88888.00 2010-07-01 08:08:57.000 182 30780.31 51.71 43623.08 88888.00 2010-07-01 08:08:58.000 182 30780.27 51.78 43623.14 88888.00 2010-07-01 08:08:59.000 182 30780.25 51.77 43623.11 88888.00 2010-07-01 08:09:00.000 182 30780.22 51.74 43623.07 53383.18 2010-07-01 08:09:01.000 182 30780.19 51.72 43623.02 88888.00 2010-07-01 08:09:02.000 182 30780.18 51.68 43622.90 88888.00 2010-07-01 08:09:03.000 182 30780.17 51.66 43622.86 88888.00 2010-07-01 08:09:04.000 182 30780.14 51.64 43622.84 88888.00 2010-07-01 08:09:05.000 182 30780.08 51.66 43622.84 53382.91 2010-07-01 08:09:06.000 182 30780.06 51.67 43622.85 88888.00 2010-07-01 08:09:07.000 182 30780.01 51.67 43622.82 88888.00 2010-07-01 08:09:08.000 182 30779.98 51.66 43622.79 88888.00 2010-07-01 08:09:09.000 182 30779.94 51.64 43622.77 88888.00 2010-07-01 08:09:10.000 182 30779.85 51.60 43622.79 53382.77 2010-07-01 08:09:11.000 182 30779.84 51.69 43622.82 88888.00 2010-07-01 08:09:12.000 182 30779.87 51.76 43622.86 88888.00 2010-07-01 08:09:13.000 182 30779.84 51.70 43622.85 88888.00 2010-07-01 08:09:14.000 182 30779.81 51.72 43622.86 88888.00 2010-07-01 08:09:15.000 182 30779.77 51.75 43622.85 53382.62 2010-07-01 08:09:16.000 182 30779.76 51.77 43622.80 88888.00 2010-07-01 08:09:17.000 182 30779.73 51.79 43622.81 88888.00 2010-07-01 08:09:18.000 182 30779.70 51.79 43622.81 88888.00 2010-07-01 08:09:19.000 182 30779.67 51.82 43622.81 88888.00 2010-07-01 08:09:20.000 182 30779.68 51.82 43622.79 53382.56 2010-07-01 08:09:21.000 182 30779.67 51.80 43622.82 88888.00 2010-07-01 08:09:22.000 182 30779.69 51.82 43622.87 88888.00 2010-07-01 08:09:23.000 182 30779.74 51.83 43622.84 88888.00 2010-07-01 08:09:24.000 182 30779.73 51.84 43622.78 88888.00 2010-07-01 08:09:25.000 182 30779.71 51.85 43622.82 53382.55 2010-07-01 08:09:26.000 182 30779.71 51.86 43622.84 88888.00 2010-07-01 08:09:27.000 182 30779.75 51.87 43622.74 88888.00 2010-07-01 08:09:28.000 182 30779.74 51.90 43622.77 88888.00 2010-07-01 08:09:29.000 182 30779.71 51.90 43622.85 88888.00 2010-07-01 08:09:30.000 182 30779.66 51.90 43622.80 53382.52 2010-07-01 08:09:31.000 182 30779.67 51.93 43622.79 88888.00 2010-07-01 08:09:32.000 182 30779.70 51.99 43622.81 88888.00 2010-07-01 08:09:33.000 182 30779.72 52.03 43622.80 88888.00 2010-07-01 08:09:34.000 182 30779.76 51.99 43622.80 88888.00 2010-07-01 08:09:35.000 182 30779.74 51.95 43622.74 53382.54 2010-07-01 08:09:36.000 182 30779.73 51.95 43622.71 88888.00 2010-07-01 08:09:37.000 182 30779.73 51.97 43622.74 88888.00 2010-07-01 08:09:38.000 182 30779.72 51.90 43622.73 88888.00 2010-07-01 08:09:39.000 182 30779.69 51.88 43622.71 88888.00 2010-07-01 08:09:40.000 182 30779.71 51.91 43622.73 53382.53 2010-07-01 08:09:41.000 182 30779.71 51.88 43622.74 88888.00 2010-07-01 08:09:42.000 182 30779.67 51.89 43622.73 88888.00 2010-07-01 08:09:43.000 182 30779.64 51.92 43622.71 88888.00 2010-07-01 08:09:44.000 182 30779.61 51.91 43622.64 88888.00 2010-07-01 08:09:45.000 182 30779.59 51.90 43622.59 53382.46 2010-07-01 08:09:46.000 182 30779.58 51.85 43622.51 88888.00 2010-07-01 08:09:47.000 182 30779.56 51.87 43622.54 88888.00 2010-07-01 08:09:48.000 182 30779.53 51.88 43622.52 88888.00 2010-07-01 08:09:49.000 182 30779.50 51.87 43622.54 88888.00 2010-07-01 08:09:50.000 182 30779.47 51.88 43622.54 53382.38 2010-07-01 08:09:51.000 182 30779.42 51.89 43622.60 88888.00 2010-07-01 08:09:52.000 182 30779.37 52.03 43622.71 88888.00 2010-07-01 08:09:53.000 182 30779.36 51.95 43622.63 88888.00 2010-07-01 08:09:54.000 182 30779.44 51.73 43622.38 88888.00 2010-07-01 08:09:55.000 182 30779.47 51.68 43622.31 53382.27 2010-07-01 08:09:56.000 182 30779.37 51.71 43622.40 88888.00 2010-07-01 08:09:57.000 182 30779.23 51.88 43622.59 88888.00 2010-07-01 08:09:58.000 182 30779.17 51.91 43622.64 88888.00 2010-07-01 08:09:59.000 182 30779.15 51.86 43622.48 88888.00 2010-07-01 08:10:00.000 182 30779.21 51.70 43622.22 53382.14 2010-07-01 08:10:01.000 182 30779.17 51.70 43622.25 88888.00 2010-07-01 08:10:02.000 182 30779.07 51.82 43622.40 88888.00 2010-07-01 08:10:03.000 182 30778.99 51.97 43622.55 88888.00 2010-07-01 08:10:04.000 182 30778.98 51.99 43622.49 88888.00 2010-07-01 08:10:05.000 182 30779.04 51.83 43622.22 53381.98 2010-07-01 08:10:06.000 182 30779.05 51.76 43622.11 88888.00 2010-07-01 08:10:07.000 182 30779.00 51.83 43622.16 88888.00 2010-07-01 08:10:08.000 182 30778.90 51.95 43622.27 88888.00 2010-07-01 08:10:09.000 182 30778.87 52.00 43622.28 88888.00 2010-07-01 08:10:10.000 182 30778.87 52.04 43622.27 53381.68 2010-07-01 08:10:11.000 182 30778.89 51.98 43622.27 88888.00 2010-07-01 08:10:12.000 182 30778.86 52.00 43622.31 88888.00 2010-07-01 08:10:13.000 182 30778.85 52.04 43622.31 88888.00 2010-07-01 08:10:14.000 182 30778.83 52.04 43622.34 88888.00 2010-07-01 08:10:15.000 182 30778.86 52.08 43622.40 53381.64 2010-07-01 08:10:16.000 182 30778.89 52.13 43622.36 88888.00 2010-07-01 08:10:17.000 182 30778.89 52.11 43622.36 88888.00 2010-07-01 08:10:18.000 182 30778.87 52.12 43622.36 88888.00 2010-07-01 08:10:19.000 182 30778.87 52.10 43622.31 88888.00 2010-07-01 08:10:20.000 182 30778.89 52.12 43622.33 53381.70 2010-07-01 08:10:21.000 182 30778.92 52.11 43622.36 88888.00 2010-07-01 08:10:22.000 182 30778.91 52.11 43622.33 88888.00 2010-07-01 08:10:23.000 182 30778.89 52.09 43622.40 88888.00 2010-07-01 08:10:24.000 182 30778.93 52.11 43622.38 88888.00 2010-07-01 08:10:25.000 182 30778.97 52.16 43622.33 53381.67 2010-07-01 08:10:26.000 182 30778.99 52.17 43622.31 88888.00 2010-07-01 08:10:27.000 182 30779.01 52.17 43622.26 88888.00 2010-07-01 08:10:28.000 182 30779.04 52.19 43622.26 88888.00 2010-07-01 08:10:29.000 182 30779.08 52.17 43622.26 88888.00 2010-07-01 08:10:30.000 182 30779.06 52.18 43622.26 53381.72 2010-07-01 08:10:31.000 182 30779.07 52.17 43622.25 88888.00 2010-07-01 08:10:32.000 182 30779.11 52.19 43622.24 88888.00 2010-07-01 08:10:33.000 182 30779.07 52.15 43622.15 88888.00 2010-07-01 08:10:34.000 182 30779.10 52.10 43622.17 88888.00 2010-07-01 08:10:35.000 182 30779.12 52.09 43622.22 53381.72 2010-07-01 08:10:36.000 182 30779.11 52.08 43622.17 88888.00 2010-07-01 08:10:37.000 182 30779.16 52.07 43622.18 88888.00 2010-07-01 08:10:38.000 182 30779.18 52.09 43622.19 88888.00 2010-07-01 08:10:39.000 182 30779.16 52.09 43622.15 88888.00 2010-07-01 08:10:40.000 182 30779.11 52.08 43622.14 53381.75 2010-07-01 08:10:41.000 182 30779.04 52.04 43622.16 88888.00 2010-07-01 08:10:42.000 182 30779.05 52.06 43622.20 88888.00 2010-07-01 08:10:43.000 182 30779.07 52.04 43622.25 88888.00 2010-07-01 08:10:44.000 182 30779.09 52.08 43622.31 88888.00 2010-07-01 08:10:45.000 182 30779.11 52.11 43622.29 53381.71 2010-07-01 08:10:46.000 182 30779.12 52.12 43622.29 88888.00 2010-07-01 08:10:47.000 182 30779.13 52.11 43622.32 88888.00 2010-07-01 08:10:48.000 182 30779.11 52.11 43622.32 88888.00 2010-07-01 08:10:49.000 182 30779.13 52.14 43622.36 88888.00 2010-07-01 08:10:50.000 182 30779.12 52.16 43622.40 53381.80 2010-07-01 08:10:51.000 182 30779.09 52.25 43622.50 88888.00 2010-07-01 08:10:52.000 182 30779.10 52.32 43622.56 88888.00 2010-07-01 08:10:53.000 182 30779.20 52.26 43622.47 88888.00 2010-07-01 08:10:54.000 182 30779.28 52.16 43622.28 88888.00 2010-07-01 08:10:55.000 182 30779.32 52.23 43622.31 53382.03 2010-07-01 08:10:56.000 182 30779.28 52.41 43622.47 88888.00 2010-07-01 08:10:57.000 182 30779.24 52.45 43622.60 88888.00 2010-07-01 08:10:58.000 182 30779.30 52.36 43622.59 88888.00 2010-07-01 08:10:59.000 182 30779.43 52.17 43622.42 88888.00 2010-07-01 08:11:00.000 182 30779.48 52.12 43622.38 53382.18 2010-07-01 08:11:01.000 182 30779.50 52.15 43622.47 88888.00 2010-07-01 08:11:02.000 182 30779.43 52.30 43622.68 88888.00 2010-07-01 08:11:03.000 182 30779.43 52.35 43622.80 88888.00 2010-07-01 08:11:04.000 182 30779.55 52.28 43622.74 88888.00 2010-07-01 08:11:05.000 182 30779.64 52.15 43622.53 53382.40 2010-07-01 08:11:06.000 182 30779.69 52.18 43622.54 88888.00 2010-07-01 08:11:07.000 182 30779.68 52.26 43622.68 88888.00 2010-07-01 08:11:08.000 182 30779.72 52.32 43622.72 88888.00 2010-07-01 08:11:09.000 182 30779.76 52.33 43622.74 88888.00 2010-07-01 08:11:10.000 182 30779.79 52.32 43622.79 53382.47 2010-07-01 08:11:11.000 182 30779.82 52.31 43622.79 88888.00 2010-07-01 08:11:12.000 182 30779.88 52.32 43622.74 88888.00 2010-07-01 08:11:13.000 182 30779.91 52.32 43622.75 88888.00 2010-07-01 08:11:14.000 182 30779.95 52.33 43622.77 88888.00 2010-07-01 08:11:15.000 182 30780.01 52.34 43622.74 53382.64 2010-07-01 08:11:16.000 182 30780.00 52.31 43622.79 88888.00 2010-07-01 08:11:17.000 182 30780.05 52.30 43622.83 88888.00 2010-07-01 08:11:18.000 182 30780.08 52.34 43622.82 88888.00 2010-07-01 08:11:19.000 182 30780.11 52.34 43622.79 88888.00 2010-07-01 08:11:20.000 182 30780.16 52.35 43622.81 53382.74 2010-07-01 08:11:21.000 182 30780.19 52.33 43622.79 88888.00 2010-07-01 08:11:22.000 182 30780.19 52.35 43622.80 88888.00 2010-07-01 08:11:23.000 182 30780.23 52.33 43622.81 88888.00 2010-07-01 08:11:24.000 182 30780.26 52.31 43622.82 88888.00 2010-07-01 08:11:25.000 182 30780.31 52.34 43622.82 53382.83 2010-07-01 08:11:26.000 182 30780.35 52.31 43622.81 88888.00 2010-07-01 08:11:27.000 182 30780.35 52.34 43622.85 88888.00 2010-07-01 08:11:28.000 182 30780.34 52.33 43622.89 88888.00 2010-07-01 08:11:29.000 182 30780.36 52.31 43622.89 88888.00 2010-07-01 08:11:30.000 182 30780.42 52.32 43622.90 53382.94 2010-07-01 08:11:31.000 182 30780.42 52.35 43622.93 88888.00 2010-07-01 08:11:32.000 182 30780.41 52.37 43622.97 88888.00 2010-07-01 08:11:33.000 182 30780.43 52.38 43622.96 88888.00 2010-07-01 08:11:34.000 182 30780.45 52.35 43622.93 88888.00 2010-07-01 08:11:35.000 182 30780.45 52.33 43622.97 53382.98 2010-07-01 08:11:36.000 182 30780.45 52.35 43622.94 88888.00 2010-07-01 08:11:37.000 182 30780.48 52.34 43622.90 88888.00 2010-07-01 08:11:38.000 182 30780.49 52.35 43622.94 88888.00 2010-07-01 08:11:39.000 182 30780.48 52.35 43622.96 88888.00 2010-07-01 08:11:40.000 182 30780.45 52.34 43622.93 53382.99 2010-07-01 08:11:41.000 182 30780.47 52.35 43622.89 88888.00 2010-07-01 08:11:42.000 182 30780.50 52.30 43622.88 88888.00 2010-07-01 08:11:43.000 182 30780.48 52.32 43622.89 88888.00 2010-07-01 08:11:44.000 182 30780.49 52.31 43622.87 88888.00 2010-07-01 08:11:45.000 182 30780.49 52.37 43622.75 53383.00 2010-07-01 08:11:46.000 182 30780.47 52.38 43622.73 88888.00 2010-07-01 08:11:47.000 182 30780.48 52.36 43622.83 88888.00 2010-07-01 08:11:48.000 182 30780.48 52.35 43622.87 88888.00 2010-07-01 08:11:49.000 182 30780.47 52.33 43622.93 88888.00 2010-07-01 08:11:50.000 182 30780.45 52.38 43622.96 53383.00 2010-07-01 08:11:51.000 182 30780.42 52.46 43623.12 88888.00 2010-07-01 08:11:52.000 182 30780.40 52.45 43623.08 88888.00 2010-07-01 08:11:53.000 182 30780.40 52.43 43623.03 88888.00 2010-07-01 08:11:54.000 182 30780.41 52.34 43622.98 88888.00 2010-07-01 08:11:55.000 182 30780.44 52.22 43622.86 53383.09 2010-07-01 08:11:56.000 182 30780.40 52.22 43622.79 88888.00 2010-07-01 08:11:57.000 182 30780.38 52.21 43622.82 88888.00 2010-07-01 08:11:58.000 182 30780.42 52.26 43622.85 88888.00 2010-07-01 08:11:59.000 182 30780.41 52.22 43622.81 88888.00 2010-07-01 08:12:00.000 182 30780.38 52.19 43622.77 53382.92 2010-07-01 08:12:01.000 182 30780.37 52.24 43622.81 88888.00 2010-07-01 08:12:02.000 182 30780.36 52.22 43622.84 88888.00 2010-07-01 08:12:03.000 182 30780.34 52.23 43622.85 88888.00 2010-07-01 08:12:04.000 182 30780.32 52.22 43622.85 88888.00 2010-07-01 08:12:05.000 182 30780.32 52.23 43622.86 53382.87 2010-07-01 08:12:06.000 182 30780.31 52.25 43622.85 88888.00 2010-07-01 08:12:07.000 182 30780.31 52.27 43622.85 88888.00 2010-07-01 08:12:08.000 182 30780.29 52.22 43622.80 88888.00 2010-07-01 08:12:09.000 182 30780.28 52.23 43622.78 88888.00 2010-07-01 08:12:10.000 182 30780.25 52.23 43622.78 53382.84 2010-07-01 08:12:11.000 182 30780.24 52.21 43622.83 88888.00 2010-07-01 08:12:12.000 182 30780.23 52.21 43622.80 88888.00 2010-07-01 08:12:13.000 182 30780.33 52.33 43622.71 88888.00 2010-07-01 08:12:14.000 182 30780.27 52.25 43622.68 88888.00 2010-07-01 08:12:15.000 182 30780.26 52.24 43622.75 53382.82 2010-07-01 08:12:16.000 182 30780.31 52.25 43622.67 88888.00 2010-07-01 08:12:17.000 182 30780.27 52.27 43622.72 88888.00 2010-07-01 08:12:18.000 182 30780.23 52.22 43622.81 88888.00 2010-07-01 08:12:19.000 182 30780.21 52.16 43622.82 88888.00 2010-07-01 08:12:20.000 182 30780.19 52.23 43622.80 53382.74 2010-07-01 08:12:21.000 182 30780.20 52.24 43622.73 88888.00 2010-07-01 08:12:22.000 182 30780.21 52.24 43622.74 88888.00 2010-07-01 08:12:23.000 182 30780.29 52.31 43622.66 88888.00 2010-07-01 08:12:24.000 182 30780.26 52.28 43622.60 88888.00 2010-07-01 08:12:25.000 182 30780.18 52.22 43622.77 53382.80 2010-07-01 08:12:26.000 182 30780.16 52.24 43622.76 88888.00 2010-07-01 08:12:27.000 182 30780.18 52.25 43622.74 88888.00 2010-07-01 08:12:28.000 182 30780.21 52.26 43622.80 88888.00 2010-07-01 08:12:29.000 182 30780.20 52.30 43622.81 88888.00 2010-07-01 08:12:30.000 182 30780.21 52.32 43622.76 53382.80 2010-07-01 08:12:31.000 182 30780.20 52.29 43622.70 88888.00 2010-07-01 08:12:32.000 182 30780.22 52.28 43622.70 88888.00 2010-07-01 08:12:33.000 182 30780.20 52.27 43622.70 88888.00 2010-07-01 08:12:34.000 182 30780.18 52.23 43622.71 88888.00 2010-07-01 08:12:35.000 182 30780.15 52.21 43622.71 53382.78 2010-07-01 08:12:36.000 182 30780.13 52.26 43622.74 88888.00 2010-07-01 08:12:37.000 182 30780.13 52.26 43622.76 88888.00 2010-07-01 08:12:38.000 182 30780.14 52.25 43622.77 88888.00 2010-07-01 08:12:39.000 182 30780.12 52.27 43622.74 88888.00 2010-07-01 08:12:40.000 182 30780.10 52.28 43622.74 53382.75 2010-07-01 08:12:41.000 182 30780.08 52.24 43622.71 88888.00 2010-07-01 08:12:42.000 182 30780.09 52.27 43622.73 88888.00 2010-07-01 08:12:43.000 182 30780.08 52.27 43622.71 88888.00 2010-07-01 08:12:44.000 182 30780.08 52.26 43622.75 88888.00 2010-07-01 08:12:45.000 182 30780.05 52.30 43622.75 53382.69 2010-07-01 08:12:46.000 182 30780.06 52.33 43622.73 88888.00 2010-07-01 08:12:47.000 182 30780.08 52.35 43622.75 88888.00 2010-07-01 08:12:48.000 182 30780.11 52.32 43622.72 88888.00 2010-07-01 08:12:49.000 182 30780.05 52.35 43622.78 88888.00 2010-07-01 08:12:50.000 182 30780.00 52.34 43622.73 53382.66 2010-07-01 08:12:51.000 182 30779.97 52.31 43622.71 88888.00 2010-07-01 08:12:52.000 182 30779.95 52.32 43622.69 88888.00 2010-07-01 08:12:53.000 182 30779.94 52.33 43622.72 88888.00 2010-07-01 08:12:54.000 182 30779.92 52.33 43622.73 88888.00 2010-07-01 08:12:55.000 182 30779.95 52.32 43622.64 53382.65 2010-07-01 08:12:56.000 182 30779.97 52.34 43622.64 88888.00 2010-07-01 08:12:57.000 182 30779.96 52.39 43622.65 88888.00 2010-07-01 08:12:58.000 182 30779.95 52.38 43622.65 88888.00 2010-07-01 08:12:59.000 182 30779.95 52.39 43622.64 88888.00 2010-07-01 08:13:00.000 182 30779.95 52.40 43622.64 53382.61 2010-07-01 08:13:01.000 182 30779.94 52.42 43622.69 88888.00 2010-07-01 08:13:02.000 182 30779.98 52.42 43622.75 88888.00 2010-07-01 08:13:03.000 182 30779.99 52.40 43622.76 88888.00 2010-07-01 08:13:04.000 182 30779.97 52.39 43622.74 88888.00 2010-07-01 08:13:05.000 182 30779.98 52.43 43622.76 53382.60 2010-07-01 08:13:06.000 182 30779.97 52.41 43622.75 88888.00 2010-07-01 08:13:07.000 182 30779.99 52.44 43622.77 88888.00 2010-07-01 08:13:08.000 182 30779.99 52.45 43622.79 88888.00 2010-07-01 08:13:09.000 182 30779.99 52.39 43622.78 88888.00 2010-07-01 08:13:10.000 182 30779.95 52.37 43622.88 53382.62 2010-07-01 08:13:11.000 182 30780.00 52.49 43622.81 88888.00 2010-07-01 08:13:12.000 182 30779.99 52.51 43622.76 88888.00 2010-07-01 08:13:13.000 182 30779.95 52.45 43622.71 88888.00 2010-07-01 08:13:14.000 182 30780.00 52.47 43622.72 88888.00 2010-07-01 08:13:15.000 182 30780.03 52.49 43622.75 53382.64 2010-07-01 08:13:16.000 182 30780.05 52.49 43622.74 88888.00 2010-07-01 08:13:17.000 182 30780.04 52.45 43622.72 88888.00 2010-07-01 08:13:18.000 182 30780.02 52.48 43622.69 88888.00 2010-07-01 08:13:19.000 182 30780.01 52.49 43622.65 88888.00 2010-07-01 08:13:20.000 182 30780.00 52.49 43622.67 53382.64 2010-07-01 08:13:21.000 182 30779.99 52.52 43622.64 88888.00 2010-07-01 08:13:22.000 182 30780.01 52.51 43622.64 88888.00 2010-07-01 08:13:23.000 182 30780.02 52.53 43622.67 88888.00 2010-07-01 08:13:24.000 182 30780.01 52.54 43622.67 88888.00 2010-07-01 08:13:25.000 182 30779.99 52.50 43622.66 53382.56 2010-07-01 08:13:26.000 182 30780.02 52.48 43622.60 88888.00 2010-07-01 08:13:27.000 182 30780.01 52.47 43622.58 88888.00 2010-07-01 08:13:28.000 182 30779.99 52.46 43622.63 88888.00 2010-07-01 08:13:29.000 182 30779.96 52.46 43622.66 88888.00 2010-07-01 08:13:30.000 182 30779.97 52.48 43622.62 53382.53 2010-07-01 08:13:31.000 182 30780.01 52.48 43622.59 88888.00 2010-07-01 08:13:32.000 182 30779.97 52.48 43622.59 88888.00 2010-07-01 08:13:33.000 182 30779.97 52.49 43622.58 88888.00 2010-07-01 08:13:34.000 182 30779.94 52.47 43622.55 88888.00 2010-07-01 08:13:35.000 182 30779.96 52.50 43622.54 53382.49 2010-07-01 08:13:36.000 182 30780.03 52.58 43622.48 88888.00 2010-07-01 08:13:37.000 182 30779.92 52.50 43622.57 88888.00 2010-07-01 08:13:38.000 182 30779.90 52.53 43622.60 88888.00 2010-07-01 08:13:39.000 182 30779.88 52.51 43622.60 88888.00 2010-07-01 08:13:40.000 182 30779.83 52.52 43622.56 53382.44 2010-07-01 08:13:41.000 182 30779.86 52.55 43622.57 88888.00 2010-07-01 08:13:42.000 182 30779.88 52.50 43622.58 88888.00 2010-07-01 08:13:43.000 182 30779.82 52.45 43622.57 88888.00 2010-07-01 08:13:44.000 182 30779.74 52.46 43622.69 88888.00 2010-07-01 08:13:45.000 182 30779.80 52.56 43622.62 53382.34 2010-07-01 08:13:46.000 182 30779.78 52.63 43622.59 88888.00 2010-07-01 08:13:47.000 182 30779.79 52.68 43622.60 88888.00 2010-07-01 08:13:48.000 182 30779.77 52.70 43622.53 88888.00 2010-07-01 08:13:49.000 182 30779.78 52.66 43622.47 88888.00 2010-07-01 08:13:50.000 182 30779.77 52.60 43622.46 53382.33 2010-07-01 08:13:51.000 182 30779.70 52.57 43622.57 88888.00 2010-07-01 08:13:52.000 182 30779.80 52.68 43622.55 88888.00 2010-07-01 08:13:53.000 182 30779.79 52.69 43622.42 88888.00 2010-07-01 08:13:54.000 182 30779.77 52.65 43622.38 88888.00 2010-07-01 08:13:55.000 182 30779.73 52.61 43622.43 53382.26 2010-07-01 08:13:56.000 182 30779.71 52.61 43622.43 88888.00 2010-07-01 08:13:57.000 182 30779.71 52.62 43622.46 88888.00 2010-07-01 08:13:58.000 182 30779.69 52.60 43622.46 88888.00 2010-07-01 08:13:59.000 182 30779.68 52.62 43622.44 88888.00 2010-07-01 08:14:00.000 182 30779.67 52.59 43622.41 53382.18 2010-07-01 08:14:01.000 182 30779.64 52.56 43622.36 88888.00 2010-07-01 08:14:02.000 182 30779.60 52.59 43622.33 88888.00 2010-07-01 08:14:03.000 182 30779.58 52.65 43622.31 88888.00 2010-07-01 08:14:04.000 182 30779.55 52.71 43622.31 88888.00 2010-07-01 08:14:05.000 182 30779.51 52.71 43622.26 53381.98 2010-07-01 08:14:06.000 182 30779.49 52.68 43622.25 88888.00 2010-07-01 08:14:07.000 182 30779.48 52.66 43622.26 88888.00 2010-07-01 08:14:08.000 182 30779.53 52.75 43622.17 88888.00 2010-07-01 08:14:09.000 182 30779.49 52.71 43622.18 88888.00 2010-07-01 08:14:10.000 182 30779.44 52.66 43622.28 53381.91 2010-07-01 08:14:11.000 182 30779.42 52.64 43622.31 88888.00 2010-07-01 08:14:12.000 182 30779.41 52.64 43622.29 88888.00 2010-07-01 08:14:13.000 182 30779.40 52.59 43622.27 88888.00 2010-07-01 08:14:14.000 182 30779.34 52.55 43622.32 88888.00 2010-07-01 08:14:15.000 182 30779.36 52.56 43622.29 53381.87 2010-07-01 08:14:16.000 182 30779.38 52.59 43622.24 88888.00 2010-07-01 08:14:17.000 182 30779.36 52.61 43622.24 88888.00 2010-07-01 08:14:18.000 182 30779.35 52.61 43622.24 88888.00 2010-07-01 08:14:19.000 182 30779.33 52.63 43622.23 88888.00 2010-07-01 08:14:20.000 182 30779.29 52.67 43622.20 53381.82 2010-07-01 08:14:21.000 182 30779.29 52.69 43622.15 88888.00 2010-07-01 08:14:22.000 182 30779.31 52.70 43622.23 88888.00 2010-07-01 08:14:23.000 182 30779.26 52.71 43622.22 88888.00 2010-07-01 08:14:24.000 182 30779.22 52.72 43622.23 88888.00 2010-07-01 08:14:25.000 182 30779.23 52.73 43622.25 53381.76 2010-07-01 08:14:26.000 182 30779.25 52.76 43622.21 88888.00 2010-07-01 08:14:27.000 182 30779.21 52.80 43622.22 88888.00 2010-07-01 08:14:28.000 182 30779.20 52.80 43622.22 88888.00 2010-07-01 08:14:29.000 182 30779.18 52.79 43622.24 88888.00 2010-07-01 08:14:30.000 182 30779.17 52.79 43622.27 53381.71 2010-07-01 08:14:31.000 182 30779.17 52.79 43622.25 88888.00 2010-07-01 08:14:32.000 182 30779.17 52.81 43622.24 88888.00 2010-07-01 08:14:33.000 182 30779.17 52.82 43622.23 88888.00 2010-07-01 08:14:34.000 182 30779.19 52.81 43622.26 88888.00 2010-07-01 08:14:35.000 182 30779.17 52.78 43622.27 53381.68 2010-07-01 08:14:36.000 182 30779.13 52.80 43622.23 88888.00 2010-07-01 08:14:37.000 182 30779.13 52.84 43622.16 88888.00 2010-07-01 08:14:38.000 182 30779.15 52.86 43622.16 88888.00 2010-07-01 08:14:39.000 182 30779.15 52.81 43622.14 88888.00 2010-07-01 08:14:40.000 182 30779.14 52.85 43622.19 53381.66 2010-07-01 08:14:41.000 182 30779.11 52.88 43622.24 88888.00 2010-07-01 08:14:42.000 182 30779.13 52.85 43622.22 88888.00 2010-07-01 08:14:43.000 182 30779.12 52.87 43622.23 88888.00 2010-07-01 08:14:44.000 182 30779.13 52.89 43622.26 88888.00 2010-07-01 08:14:45.000 182 30779.13 52.91 43622.24 53381.66 2010-07-01 08:14:46.000 182 30779.13 52.95 43622.21 88888.00 2010-07-01 08:14:47.000 182 30779.14 52.97 43622.22 88888.00 2010-07-01 08:14:48.000 182 30779.14 52.98 43622.22 88888.00 2010-07-01 08:14:49.000 182 30779.11 53.00 43622.16 88888.00 2010-07-01 08:14:50.000 182 30779.11 53.02 43622.17 53381.62 2010-07-01 08:14:51.000 182 30779.11 53.03 43622.19 88888.00 2010-07-01 08:14:52.000 182 30779.12 53.00 43622.16 88888.00 2010-07-01 08:14:53.000 182 30779.10 53.03 43622.21 88888.00 2010-07-01 08:14:54.000 182 30779.13 53.03 43622.18 88888.00 2010-07-01 08:14:55.000 182 30779.12 53.03 43622.21 53381.58 2010-07-01 08:14:56.000 182 30779.12 53.00 43622.21 88888.00 2010-07-01 08:14:57.000 182 30779.11 53.03 43622.21 88888.00 2010-07-01 08:14:58.000 182 30779.09 53.07 43622.20 88888.00 2010-07-01 08:14:59.000 182 30779.07 53.10 43622.13 88888.00 2010-07-01 08:15:00.000 182 30779.06 53.09 43622.10 53381.60 2010-07-01 08:15:01.000 182 30779.06 53.07 43622.11 88888.00 2010-07-01 08:15:02.000 182 30779.05 53.08 43622.11 88888.00 2010-07-01 08:15:03.000 182 30779.02 53.06 43622.14 88888.00 2010-07-01 08:15:04.000 182 30779.04 53.06 43622.12 88888.00 2010-07-01 08:15:05.000 182 30779.08 53.02 43622.09 53381.57 2010-07-01 08:15:06.000 182 30779.13 53.01 43622.17 88888.00 2010-07-01 08:15:07.000 182 30779.14 53.03 43622.20 88888.00 2010-07-01 08:15:08.000 182 30779.14 53.05 43622.20 88888.00 2010-07-01 08:15:09.000 182 30779.18 53.08 43622.23 88888.00 2010-07-01 08:15:10.000 182 30779.25 53.14 43622.16 53381.64 2010-07-01 08:15:11.000 182 30779.25 53.16 43622.16 88888.00 2010-07-01 08:15:12.000 182 30779.21 53.15 43622.21 88888.00 2010-07-01 08:15:13.000 182 30779.19 53.13 43622.23 88888.00 2010-07-01 08:15:14.000 182 30779.18 53.12 43622.25 88888.00 2010-07-01 08:15:15.000 182 30779.20 53.11 43622.24 53381.73 2010-07-01 08:15:16.000 182 30779.25 53.12 43622.18 88888.00 2010-07-01 08:15:17.000 182 30779.24 53.17 43622.18 88888.00 2010-07-01 08:15:18.000 182 30779.22 53.23 43622.25 88888.00 2010-07-01 08:15:19.000 182 30779.25 53.25 43622.25 88888.00 2010-07-01 08:15:20.000 182 30779.22 53.20 43622.27 53381.76 2010-07-01 08:15:21.000 182 30779.15 53.16 43622.31 88888.00 2010-07-01 08:15:22.000 182 30779.23 53.21 43622.21 88888.00 2010-07-01 08:15:23.000 182 30779.22 53.22 43622.23 88888.00 2010-07-01 08:15:24.000 182 30779.21 53.24 43622.24 88888.00 2010-07-01 08:15:25.000 182 30779.24 53.31 43622.24 53381.78 2010-07-01 08:15:26.000 182 30779.23 53.28 43622.23 88888.00 2010-07-01 08:15:27.000 182 30779.23 53.27 43622.20 88888.00 2010-07-01 08:15:28.000 182 30779.20 53.27 43622.21 88888.00 2010-07-01 08:15:29.000 182 30779.19 53.30 43622.24 88888.00 2010-07-01 08:15:30.000 182 30779.21 53.33 43622.22 53381.76 2010-07-01 08:15:31.000 182 30779.18 53.32 43622.24 88888.00 2010-07-01 08:15:32.000 182 30779.20 53.34 43622.19 88888.00 2010-07-01 08:15:33.000 182 30779.22 53.38 43622.22 88888.00 2010-07-01 08:15:34.000 182 30779.15 53.38 43622.23 88888.00 2010-07-01 08:15:35.000 182 30779.10 53.39 43622.22 53381.74 2010-07-01 08:15:36.000 182 30779.14 53.38 43622.22 88888.00 2010-07-01 08:15:37.000 182 30779.14 53.35 43622.20 88888.00 2010-07-01 08:15:38.000 182 30779.13 53.33 43622.20 88888.00 2010-07-01 08:15:39.000 182 30779.17 53.34 43622.16 88888.00 2010-07-01 08:15:40.000 182 30779.16 53.38 43622.18 53381.68 2010-07-01 08:15:41.000 182 30779.18 53.40 43622.20 88888.00 2010-07-01 08:15:42.000 182 30779.18 53.40 43622.14 88888.00 2010-07-01 08:15:43.000 182 30779.18 53.42 43622.15 88888.00 2010-07-01 08:15:44.000 182 30779.18 53.44 43622.14 88888.00 2010-07-01 08:15:45.000 182 30779.14 53.45 43622.17 53381.68 2010-07-01 08:15:46.000 182 30779.17 53.48 43622.19 88888.00 2010-07-01 08:15:47.000 182 30779.16 53.50 43622.18 88888.00 2010-07-01 08:15:48.000 182 30779.16 53.50 43622.20 88888.00 2010-07-01 08:15:49.000 182 30779.16 53.50 43622.13 88888.00 2010-07-01 08:15:50.000 182 30779.11 53.49 43622.11 53381.72 2010-07-01 08:15:51.000 182 30779.12 53.51 43622.13 88888.00 2010-07-01 08:15:52.000 182 30779.15 53.54 43622.14 88888.00 2010-07-01 08:15:53.000 182 30779.16 53.56 43622.20 88888.00 2010-07-01 08:15:54.000 182 30779.14 53.55 43622.21 88888.00 2010-07-01 08:15:55.000 182 30779.12 53.55 43622.18 53381.67 2010-07-01 08:15:56.000 182 30779.15 53.57 43622.19 88888.00 2010-07-01 08:15:57.000 182 30779.15 53.58 43622.18 88888.00 2010-07-01 08:15:58.000 182 30779.14 53.60 43622.15 88888.00 2010-07-01 08:15:59.000 182 30779.15 53.65 43622.12 88888.00 2010-07-01 08:16:00.000 182 30779.17 53.70 43622.11 53381.63 2010-07-01 08:16:01.000 182 30779.14 53.67 43622.09 88888.00 2010-07-01 08:16:02.000 182 30779.14 53.69 43622.09 88888.00 2010-07-01 08:16:03.000 182 30779.16 53.72 43622.04 88888.00 2010-07-01 08:16:04.000 182 30779.10 53.66 43622.07 88888.00 2010-07-01 08:16:05.000 182 30779.08 53.62 43622.10 53381.64 2010-07-01 08:16:06.000 182 30779.07 53.65 43622.06 88888.00 2010-07-01 08:16:07.000 182 30779.09 53.68 43622.07 88888.00 2010-07-01 08:16:08.000 182 30779.12 53.68 43622.07 88888.00 2010-07-01 08:16:09.000 182 30779.11 53.67 43622.05 88888.00 2010-07-01 08:16:10.000 182 30779.07 53.72 43622.10 53381.60 2010-07-01 08:16:11.000 182 30779.03 53.71 43622.08 88888.00 2010-07-01 08:16:12.000 182 30779.04 53.73 43622.11 88888.00 2010-07-01 08:16:13.000 182 30779.04 53.72 43622.11 88888.00 2010-07-01 08:16:14.000 182 30779.03 53.71 43622.09 88888.00 2010-07-01 08:16:15.000 182 30779.04 53.74 43622.09 53381.56 2010-07-01 08:16:16.000 182 30779.01 53.71 43622.06 88888.00 2010-07-01 08:16:17.000 182 30779.00 53.71 43622.09 88888.00 2010-07-01 08:16:18.000 182 30779.01 53.71 43622.15 88888.00 2010-07-01 08:16:19.000 182 30779.02 53.70 43622.14 88888.00 2010-07-01 08:16:20.000 182 30778.99 53.72 43622.15 53381.52 2010-07-01 08:16:21.000 182 30778.95 53.74 43622.18 88888.00 2010-07-01 08:16:22.000 182 30778.94 53.77 43622.19 88888.00 2010-07-01 08:16:23.000 182 30778.97 53.81 43622.22 88888.00 2010-07-01 08:16:24.000 182 30778.97 53.82 43622.16 88888.00 2010-07-01 08:16:25.000 182 30778.99 53.89 43622.13 53381.50 2010-07-01 08:16:26.000 182 30778.97 53.89 43622.13 88888.00 2010-07-01 08:16:27.000 182 30778.96 53.88 43622.13 88888.00 2010-07-01 08:16:28.000 182 30778.95 53.85 43622.13 88888.00 2010-07-01 08:16:29.000 182 30778.93 53.79 43622.10 88888.00 2010-07-01 08:16:30.000 182 30778.92 53.78 43622.08 53381.48 2010-07-01 08:16:31.000 182 30778.92 53.79 43622.04 88888.00 2010-07-01 08:16:32.000 182 30778.93 53.83 43622.07 88888.00 2010-07-01 08:16:33.000 182 30778.92 53.84 43622.11 88888.00 2010-07-01 08:16:34.000 182 30778.92 53.88 43622.13 88888.00 2010-07-01 08:16:35.000 182 30778.88 53.87 43622.09 53381.47 2010-07-01 08:16:36.000 182 30778.88 53.88 43622.04 88888.00 2010-07-01 08:16:37.000 182 30778.87 53.88 43622.03 88888.00 2010-07-01 08:16:38.000 182 30778.89 53.93 43622.02 88888.00 2010-07-01 08:16:39.000 182 30778.85 53.93 43622.04 88888.00 2010-07-01 08:16:40.000 182 30778.83 53.96 43622.07 53381.42 2010-07-01 08:16:41.000 182 30778.82 53.99 43622.08 88888.00 2010-07-01 08:16:42.000 182 30778.80 53.98 43622.07 88888.00 2010-07-01 08:16:43.000 182 30778.78 53.93 43622.04 88888.00 2010-07-01 08:16:44.000 182 30778.80 53.97 43622.02 88888.00 2010-07-01 08:16:45.000 182 30778.79 53.95 43622.07 53381.37 2010-07-01 08:16:46.000 182 30778.76 53.96 43622.03 88888.00 2010-07-01 08:16:47.000 182 30778.79 54.00 43622.03 88888.00 2010-07-01 08:16:48.000 182 30778.83 54.04 43622.02 88888.00 2010-07-01 08:16:49.000 182 30778.84 54.01 43622.00 88888.00 2010-07-01 08:16:50.000 182 30778.83 54.00 43622.00 53381.36 2010-07-01 08:16:51.000 182 30778.79 54.09 43622.03 88888.00 2010-07-01 08:16:52.000 182 30778.77 54.08 43622.04 88888.00 2010-07-01 08:16:53.000 182 30778.78 54.10 43622.05 88888.00 2010-07-01 08:16:54.000 182 30778.77 54.09 43622.04 88888.00 2010-07-01 08:16:55.000 182 30778.76 54.06 43622.00 53381.33 2010-07-01 08:16:56.000 182 30778.74 54.06 43621.94 88888.00 2010-07-01 08:16:57.000 182 30778.75 54.09 43621.95 88888.00 2010-07-01 08:16:58.000 182 30778.80 54.08 43621.95 88888.00 2010-07-01 08:16:59.000 182 30778.78 54.16 43621.96 88888.00 2010-07-01 08:17:00.000 182 30778.77 54.20 43621.98 53381.33 2010-07-01 08:17:01.000 182 30778.80 54.20 43621.98 88888.00 2010-07-01 08:17:02.000 182 30778.79 54.19 43622.00 88888.00 2010-07-01 08:17:03.000 182 30778.79 54.19 43622.01 88888.00 2010-07-01 08:17:04.000 182 30778.83 54.16 43621.96 88888.00 2010-07-01 08:17:05.000 182 30778.82 54.12 43621.97 53381.32 2010-07-01 08:17:06.000 182 30778.82 54.12 43621.98 88888.00 2010-07-01 08:17:07.000 182 30778.85 54.14 43621.98 88888.00 2010-07-01 08:17:08.000 182 30778.85 54.18 43622.00 88888.00 2010-07-01 08:17:09.000 182 30778.85 54.19 43621.97 88888.00 2010-07-01 08:17:10.000 182 30778.86 54.19 43621.98 53381.36 2010-07-01 08:17:11.000 182 30778.92 54.25 43621.97 88888.00 2010-07-01 08:17:12.000 182 30778.92 54.23 43621.97 88888.00 2010-07-01 08:17:13.000 182 30778.89 54.18 43622.04 88888.00 2010-07-01 08:17:14.000 182 30778.91 54.19 43622.08 88888.00 2010-07-01 08:17:15.000 182 30778.91 54.24 43622.08 53381.45 2010-07-01 08:17:16.000 182 30778.91 54.18 43622.12 88888.00 2010-07-01 08:17:17.000 182 30779.00 54.26 43622.07 88888.00 2010-07-01 08:17:18.000 182 30779.03 54.32 43621.98 88888.00 2010-07-01 08:17:19.000 182 30778.97 54.27 43622.03 88888.00 2010-07-01 08:17:20.000 182 30779.01 54.28 43622.13 53381.57 2010-07-01 08:17:21.000 182 30779.08 54.33 43622.02 88888.00 2010-07-01 08:17:22.000 182 30779.08 54.38 43622.04 88888.00 2010-07-01 08:17:23.000 182 30779.07 54.44 43622.06 88888.00 2010-07-01 08:17:24.000 182 30779.07 54.40 43622.05 88888.00 2010-07-01 08:17:25.000 182 30779.08 54.37 43622.02 53381.53 2010-07-01 08:17:26.000 182 30779.08 54.39 43621.97 88888.00 2010-07-01 08:17:27.000 182 30779.07 54.38 43622.00 88888.00 2010-07-01 08:17:28.000 182 30779.06 54.37 43622.00 88888.00 2010-07-01 08:17:29.000 182 30779.05 54.37 43621.96 88888.00 2010-07-01 08:17:30.000 182 30779.03 54.35 43621.94 53381.52 2010-07-01 08:17:31.000 182 30779.01 54.34 43621.90 88888.00 2010-07-01 08:17:32.000 182 30779.03 54.35 43621.91 88888.00 2010-07-01 08:17:33.000 182 30779.01 54.37 43621.93 88888.00 2010-07-01 08:17:34.000 182 30778.99 54.40 43621.92 88888.00 2010-07-01 08:17:35.000 182 30778.97 54.43 43621.96 53381.44 2010-07-01 08:17:36.000 182 30778.98 54.43 43621.94 88888.00 2010-07-01 08:17:37.000 182 30779.00 54.45 43621.92 88888.00 2010-07-01 08:17:38.000 182 30778.98 54.46 43621.88 88888.00 2010-07-01 08:17:39.000 182 30778.94 54.47 43621.92 88888.00 2010-07-01 08:17:40.000 182 30778.92 54.48 43622.00 53381.40 2010-07-01 08:17:41.000 182 30778.92 54.52 43622.01 88888.00 2010-07-01 08:17:42.000 182 30778.94 54.55 43622.03 88888.00 2010-07-01 08:17:43.000 182 30778.95 54.57 43622.04 88888.00 2010-07-01 08:17:44.000 182 30778.97 54.55 43622.01 88888.00 2010-07-01 08:17:45.000 182 30778.95 54.55 43622.03 53381.43 2010-07-01 08:17:46.000 182 30778.99 54.58 43622.02 88888.00 2010-07-01 08:17:47.000 182 30779.01 54.60 43622.00 88888.00 2010-07-01 08:17:48.000 182 30779.00 54.60 43621.98 88888.00 2010-07-01 08:17:49.000 182 30778.99 54.60 43621.95 88888.00 2010-07-01 08:17:50.000 182 30779.03 54.63 43622.03 53381.45 2010-07-01 08:17:51.000 182 30779.00 54.66 43622.06 88888.00 2010-07-01 08:17:52.000 182 30779.00 54.70 43622.07 88888.00 2010-07-01 08:17:53.000 182 30779.02 54.70 43622.04 88888.00 2010-07-01 08:17:54.000 182 30779.04 54.64 43622.01 88888.00 2010-07-01 08:17:55.000 182 30779.07 54.64 43622.03 53381.48 2010-07-01 08:17:56.000 182 30779.06 54.64 43621.97 88888.00 2010-07-01 08:17:57.000 182 30779.08 54.65 43621.96 88888.00 2010-07-01 08:17:58.000 182 30779.09 54.65 43621.97 88888.00 2010-07-01 08:17:59.000 182 30779.10 54.66 43621.98 88888.00 2010-07-01 08:18:00.000 182 30779.09 54.67 43621.97 53381.53 2010-07-01 08:18:01.000 182 30779.10 54.68 43621.96 88888.00 2010-07-01 08:18:02.000 182 30779.11 54.72 43621.96 88888.00 2010-07-01 08:18:03.000 182 30779.11 54.73 43621.99 88888.00 2010-07-01 08:18:04.000 182 30779.15 54.74 43621.99 88888.00 2010-07-01 08:18:05.000 182 30779.18 54.76 43622.05 53381.55 2010-07-01 08:18:06.000 182 30779.17 54.74 43622.05 88888.00 2010-07-01 08:18:07.000 182 30779.15 54.75 43622.04 88888.00 2010-07-01 08:18:08.000 182 30779.16 54.78 43622.09 88888.00 2010-07-01 08:18:09.000 182 30779.16 54.82 43622.11 88888.00 2010-07-01 08:18:10.000 182 30779.19 54.79 43622.10 53381.56 2010-07-01 08:18:11.000 182 30779.19 54.80 43622.05 88888.00 2010-07-01 08:18:12.000 182 30779.20 54.76 43622.00 88888.00 2010-07-01 08:18:13.000 182 30779.17 54.76 43622.01 88888.00 2010-07-01 08:18:14.000 182 30779.17 54.74 43622.06 88888.00 2010-07-01 08:18:15.000 182 30779.15 54.74 43622.10 53381.57 2010-07-01 08:18:16.000 182 30779.16 54.76 43622.03 88888.00 2010-07-01 08:18:17.000 182 30779.19 54.80 43622.04 88888.00 2010-07-01 08:18:18.000 182 30779.21 54.81 43622.04 88888.00 2010-07-01 08:18:19.000 182 30779.17 54.82 43622.09 88888.00 2010-07-01 08:18:20.000 182 30779.20 54.83 43622.08 53381.58 2010-07-01 08:18:21.000 182 30779.17 54.81 43622.07 88888.00 2010-07-01 08:18:22.000 182 30779.15 54.79 43622.05 88888.00 2010-07-01 08:18:23.000 182 30779.16 54.83 43622.09 88888.00 2010-07-01 08:18:24.000 182 30779.18 54.82 43622.08 88888.00 2010-07-01 08:18:25.000 182 30779.25 54.88 43622.10 53381.60 2010-07-01 08:18:26.000 182 30779.27 54.93 43622.06 88888.00 2010-07-01 08:18:27.000 182 30779.26 54.94 43622.07 88888.00 2010-07-01 08:18:28.000 182 30779.24 54.92 43622.10 88888.00 2010-07-01 08:18:29.000 182 30779.32 54.95 43622.13 88888.00 2010-07-01 08:18:30.000 182 30779.38 54.98 43622.10 53381.67 2010-07-01 08:18:31.000 182 30779.42 54.95 43622.09 88888.00 2010-07-01 08:18:32.000 182 30779.44 54.94 43622.12 88888.00 2010-07-01 08:18:33.000 182 30779.47 54.92 43622.15 88888.00 2010-07-01 08:18:34.000 182 30779.47 54.93 43622.16 88888.00 2010-07-01 08:18:35.000 182 30779.46 54.95 43622.16 53381.77 2010-07-01 08:18:36.000 182 30779.51 54.99 43622.17 88888.00 2010-07-01 08:18:37.000 182 30779.52 55.01 43622.18 88888.00 2010-07-01 08:18:38.000 182 30779.56 55.02 43622.19 88888.00 2010-07-01 08:18:39.000 182 30779.55 55.04 43622.18 88888.00 2010-07-01 08:18:40.000 182 30779.53 55.03 43622.13 53381.86 2010-07-01 08:18:41.000 182 30779.60 55.03 43622.11 88888.00 2010-07-01 08:18:42.000 182 30779.63 55.03 43622.11 88888.00 2010-07-01 08:18:43.000 182 30779.61 55.01 43622.13 88888.00 2010-07-01 08:18:44.000 182 30779.62 55.02 43622.16 88888.00 2010-07-01 08:18:45.000 182 30779.67 55.01 43622.16 53381.89 2010-07-01 08:18:46.000 182 30779.68 55.05 43622.22 88888.00 2010-07-01 08:18:47.000 182 30779.68 55.04 43622.22 88888.00 2010-07-01 08:18:48.000 182 30779.67 55.04 43622.19 88888.00 2010-07-01 08:18:49.000 182 30779.68 55.05 43622.18 88888.00 2010-07-01 08:18:50.000 182 30779.65 55.03 43622.17 53381.92 2010-07-01 08:18:51.000 182 30779.66 55.04 43622.15 88888.00 2010-07-01 08:18:52.000 182 30779.67 55.03 43622.15 88888.00 2010-07-01 08:18:53.000 182 30779.71 55.01 43622.16 88888.00 2010-07-01 08:18:54.000 182 30779.69 54.98 43622.14 88888.00 2010-07-01 08:18:55.000 182 30779.70 54.94 43622.12 53381.92 2010-07-01 08:18:56.000 182 30779.70 54.94 43622.11 88888.00 2010-07-01 08:18:57.000 182 30779.70 54.97 43622.13 88888.00 2010-07-01 08:18:58.000 182 30779.67 54.95 43622.16 88888.00 2010-07-01 08:18:59.000 182 30779.67 54.96 43622.18 88888.00 2010-07-01 08:19:00.000 182 30779.72 55.00 43622.16 53381.92 2010-07-01 08:19:01.000 182 30779.70 55.00 43622.13 88888.00 2010-07-01 08:19:02.000 182 30779.73 55.03 43622.08 88888.00 2010-07-01 08:19:03.000 182 30779.74 55.03 43622.08 88888.00 2010-07-01 08:19:04.000 182 30779.75 55.05 43622.10 88888.00 2010-07-01 08:19:05.000 182 30779.78 55.05 43622.13 53381.94 2010-07-01 08:19:06.000 182 30779.77 55.04 43622.15 88888.00 2010-07-01 08:19:07.000 182 30779.74 55.04 43622.14 88888.00 2010-07-01 08:19:08.000 182 30779.75 55.08 43622.15 88888.00 2010-07-01 08:19:09.000 182 30779.77 55.14 43622.17 88888.00 2010-07-01 08:19:10.000 182 30779.78 55.14 43622.19 53381.98 2010-07-01 08:19:11.000 182 30779.80 55.15 43622.15 88888.00 2010-07-01 08:19:12.000 182 30779.79 55.15 43622.11 88888.00 2010-07-01 08:19:13.000 182 30779.79 55.18 43622.15 88888.00 2010-07-01 08:19:14.000 182 30779.79 55.20 43622.17 88888.00 2010-07-01 08:19:15.000 182 30779.81 55.16 43622.11 53382.00 2010-07-01 08:19:16.000 182 30779.85 55.19 43622.07 88888.00 2010-07-01 08:19:17.000 182 30779.83 55.16 43622.10 88888.00 2010-07-01 08:19:18.000 182 30779.84 55.20 43622.14 88888.00 2010-07-01 08:19:19.000 182 30779.86 55.20 43622.12 88888.00 2010-07-01 08:19:20.000 182 30779.85 55.20 43622.12 53382.06 2010-07-01 08:19:21.000 182 30779.84 55.18 43622.13 88888.00 2010-07-01 08:19:22.000 182 30779.82 55.19 43622.13 88888.00 2010-07-01 08:19:23.000 182 30779.85 55.19 43622.13 88888.00 2010-07-01 08:19:24.000 182 30779.83 55.17 43622.11 88888.00 2010-07-01 08:19:25.000 182 30779.83 55.20 43622.14 53382.07 2010-07-01 08:19:26.000 182 30779.80 55.29 43622.18 88888.00 2010-07-01 08:19:27.000 182 30779.88 55.23 43622.18 88888.00 2010-07-01 08:19:28.000 182 30779.89 55.25 43622.13 88888.00 2010-07-01 08:19:29.000 182 30779.88 55.26 43622.11 88888.00 2010-07-01 08:19:30.000 182 30779.88 55.30 43622.14 53382.12 2010-07-01 08:19:31.000 182 30779.88 55.32 43622.10 88888.00 2010-07-01 08:19:32.000 182 30779.89 55.33 43622.08 88888.00 2010-07-01 08:19:33.000 182 30779.89 55.31 43622.08 88888.00 2010-07-01 08:19:34.000 182 30779.88 55.28 43622.09 88888.00 2010-07-01 08:19:35.000 182 30779.88 55.26 43622.14 53382.07 2010-07-01 08:19:36.000 182 30779.91 55.29 43622.12 88888.00 2010-07-01 08:19:37.000 182 30779.91 55.32 43622.09 88888.00 2010-07-01 08:19:38.000 182 30779.92 55.28 43622.11 88888.00 2010-07-01 08:19:39.000 182 30779.94 55.28 43622.11 88888.00 2010-07-01 08:19:40.000 182 30779.89 55.26 43622.13 53382.06 2010-07-01 08:19:41.000 182 30779.90 55.27 43622.09 88888.00 2010-07-01 08:19:42.000 182 30779.90 55.27 43622.10 88888.00 2010-07-01 08:19:43.000 182 30779.93 55.26 43622.11 88888.00 2010-07-01 08:19:44.000 182 30779.92 55.23 43622.10 88888.00 2010-07-01 08:19:45.000 182 30779.90 55.25 43622.15 53382.04 2010-07-01 08:19:46.000 182 30779.90 55.29 43622.11 88888.00 2010-07-01 08:19:47.000 182 30779.90 55.33 43622.11 88888.00 2010-07-01 08:19:48.000 182 30779.84 55.31 43622.11 88888.00 2010-07-01 08:19:49.000 182 30779.88 55.32 43622.06 88888.00 2010-07-01 08:19:50.000 182 30779.85 55.36 43622.04 53382.00 2010-07-01 08:19:51.000 182 30779.86 55.37 43622.05 88888.00 2010-07-01 08:19:52.000 182 30779.85 55.31 43622.04 88888.00 2010-07-01 08:19:53.000 182 30779.85 55.32 43621.99 88888.00 2010-07-01 08:19:54.000 182 30779.83 55.37 43621.99 88888.00 2010-07-01 08:19:55.000 182 30779.82 55.33 43621.98 53381.97 2010-07-01 08:19:56.000 182 30779.74 55.26 43622.08 88888.00 2010-07-01 08:19:57.000 182 30779.79 55.40 43622.10 88888.00 2010-07-01 08:19:58.000 182 30779.83 55.40 43622.03 88888.00 2010-07-01 08:19:59.000 182 30779.83 55.43 43622.04 88888.00 2010-07-01 08:20:00.000 182 30779.82 55.39 43622.07 53382.00 2010-07-01 08:20:01.000 182 30779.74 55.32 43622.04 88888.00 2010-07-01 08:20:02.000 182 30779.74 55.34 43622.07 88888.00 2010-07-01 08:20:03.000 182 30779.78 55.42 43622.02 88888.00 2010-07-01 08:20:04.000 182 30779.75 55.43 43621.98 88888.00 2010-07-01 08:20:05.000 182 30779.76 55.48 43622.00 53382.03 2010-07-01 08:20:06.000 182 30779.75 55.45 43621.95 88888.00 2010-07-01 08:20:07.000 182 30779.76 55.44 43621.94 88888.00 2010-07-01 08:20:08.000 182 30779.78 55.47 43621.97 88888.00 2010-07-01 08:20:09.000 182 30779.76 55.48 43621.94 88888.00 2010-07-01 08:20:10.000 182 30779.76 55.46 43621.97 53381.92 2010-07-01 08:20:11.000 182 30779.75 55.43 43621.98 88888.00 2010-07-01 08:20:12.000 182 30779.74 55.47 43621.98 88888.00 2010-07-01 08:20:13.000 182 30779.73 55.50 43621.99 88888.00 2010-07-01 08:20:14.000 182 30779.75 55.51 43621.97 88888.00 2010-07-01 08:20:15.000 182 30779.73 55.50 43622.00 53381.90 2010-07-01 08:20:16.000 182 30779.74 55.48 43622.00 88888.00 2010-07-01 08:20:17.000 182 30779.77 55.50 43621.95 88888.00 2010-07-01 08:20:18.000 182 30779.71 55.49 43621.97 88888.00 2010-07-01 08:20:19.000 182 30779.71 55.55 43621.99 88888.00 2010-07-01 08:20:20.000 182 30779.72 55.53 43621.94 53381.86 2010-07-01 08:20:21.000 182 30779.72 55.51 43621.91 88888.00 2010-07-01 08:20:22.000 182 30779.71 55.50 43621.96 88888.00 2010-07-01 08:20:23.000 182 30779.71 55.52 43621.96 88888.00 2010-07-01 08:20:24.000 182 30779.68 55.48 43621.96 88888.00 2010-07-01 08:20:25.000 182 30779.70 55.51 43621.97 53381.88 2010-07-01 08:20:26.000 182 30779.70 55.54 43621.98 88888.00 2010-07-01 08:20:27.000 182 30779.72 55.56 43621.94 88888.00 2010-07-01 08:20:28.000 182 30779.68 55.57 43621.91 88888.00 2010-07-01 08:20:29.000 182 30779.70 55.58 43621.91 88888.00 2010-07-01 08:20:30.000 182 30779.69 55.60 43621.93 53381.88 2010-07-01 08:20:31.000 182 30779.68 55.62 43621.90 88888.00 2010-07-01 08:20:32.000 182 30779.67 55.63 43621.90 88888.00 2010-07-01 08:20:33.000 182 30779.64 55.65 43621.92 88888.00 2010-07-01 08:20:34.000 182 30779.67 55.67 43621.95 88888.00 2010-07-01 08:20:35.000 182 30779.66 55.69 43621.97 53381.88 2010-07-01 08:20:36.000 182 30779.64 55.70 43622.00 88888.00 2010-07-01 08:20:37.000 182 30779.65 55.74 43622.00 88888.00 2010-07-01 08:20:38.000 182 30779.65 55.74 43621.99 88888.00 2010-07-01 08:20:39.000 182 30779.65 55.73 43622.07 88888.00 2010-07-01 08:20:40.000 182 30779.64 55.72 43622.09 53381.83 2010-07-01 08:20:41.000 182 30779.61 55.72 43622.08 88888.00 2010-07-01 08:20:42.000 182 30779.63 55.73 43622.08 88888.00 2010-07-01 08:20:43.000 182 30779.58 55.75 43622.04 88888.00 2010-07-01 08:20:44.000 182 30779.56 55.75 43621.99 88888.00 2010-07-01 08:20:45.000 182 30779.57 55.73 43622.00 53381.80 2010-07-01 08:20:46.000 182 30779.60 55.77 43622.02 88888.00 2010-07-01 08:20:47.000 182 30779.59 55.77 43622.03 88888.00 2010-07-01 08:20:48.000 182 30779.58 55.75 43621.98 88888.00 2010-07-01 08:20:49.000 182 30779.57 55.79 43621.95 88888.00 2010-07-01 08:20:50.000 182 30779.54 55.82 43621.95 53381.80 2010-07-01 08:20:51.000 182 30779.54 55.81 43621.99 88888.00 2010-07-01 08:20:52.000 182 30779.55 55.82 43621.94 88888.00 2010-07-01 08:20:53.000 182 30779.57 55.82 43621.99 88888.00 2010-07-01 08:20:54.000 182 30779.52 55.83 43621.98 88888.00 2010-07-01 08:20:55.000 182 30779.51 55.80 43621.94 53381.74 2010-07-01 08:20:56.000 182 30779.50 55.82 43621.98 88888.00 2010-07-01 08:20:57.000 182 30779.45 55.81 43621.92 88888.00 2010-07-01 08:20:58.000 182 30779.45 55.85 43621.86 88888.00 2010-07-01 08:20:59.000 182 30779.42 55.93 43621.73 88888.00 2010-07-01 08:21:00.000 182 30779.40 55.86 43621.84 53381.71 2010-07-01 08:21:01.000 182 30779.43 55.83 43621.88 88888.00 2010-07-01 08:21:02.000 182 30779.49 55.83 43621.87 88888.00 2010-07-01 08:21:03.000 182 30779.47 55.84 43621.90 88888.00 2010-07-01 08:21:04.000 182 30779.46 55.81 43621.87 88888.00 2010-07-01 08:21:05.000 182 30779.48 55.79 43621.83 53381.69 2010-07-01 08:21:06.000 182 30779.47 55.82 43621.87 88888.00 2010-07-01 08:21:07.000 182 30779.52 55.84 43621.89 88888.00 2010-07-01 08:21:08.000 182 30779.54 55.78 43621.86 88888.00 2010-07-01 08:21:09.000 182 30779.52 55.80 43621.85 88888.00 2010-07-01 08:21:10.000 182 30779.54 55.81 43621.88 53381.65 2010-07-01 08:21:11.000 182 30779.53 55.84 43621.84 88888.00 2010-07-01 08:21:12.000 182 30779.55 55.87 43621.87 88888.00 2010-07-01 08:21:13.000 182 30779.51 55.86 43621.87 88888.00 2010-07-01 08:21:14.000 182 30779.53 55.87 43621.92 88888.00 2010-07-01 08:21:15.000 182 30779.55 55.88 43621.86 53381.65 2010-07-01 08:21:16.000 182 30779.54 55.87 43621.84 88888.00 2010-07-01 08:21:17.000 182 30779.55 55.88 43621.82 88888.00 2010-07-01 08:21:18.000 182 30779.55 55.90 43621.88 88888.00 2010-07-01 08:21:19.000 182 30779.53 55.89 43621.92 88888.00 2010-07-01 08:21:20.000 182 30779.52 55.86 43621.92 53381.64 2010-07-01 08:21:21.000 182 30779.54 55.86 43621.90 88888.00 2010-07-01 08:21:22.000 182 30779.59 55.85 43621.87 88888.00 2010-07-01 08:21:23.000 182 30779.62 55.83 43621.84 88888.00 2010-07-01 08:21:24.000 182 30779.59 55.84 43621.82 88888.00 2010-07-01 08:21:25.000 182 30779.60 55.86 43621.83 53381.65 2010-07-01 08:21:26.000 182 30779.62 55.83 43621.79 88888.00 2010-07-01 08:21:27.000 182 30779.60 55.80 43621.78 88888.00 2010-07-01 08:21:28.000 182 30779.57 55.80 43621.80 88888.00 2010-07-01 08:21:29.000 182 30779.58 55.80 43621.81 88888.00 2010-07-01 08:21:30.000 182 30779.61 55.84 43621.79 53381.65 2010-07-01 08:21:31.000 182 30779.62 55.90 43621.79 88888.00 2010-07-01 08:21:32.000 182 30779.59 55.90 43621.77 88888.00 2010-07-01 08:21:33.000 182 30779.59 55.94 43621.74 88888.00 2010-07-01 08:21:34.000 182 30779.58 55.95 43621.68 88888.00 2010-07-01 08:21:35.000 182 30779.58 55.96 43621.62 53381.51 2010-07-01 08:21:36.000 182 30779.63 56.03 43621.56 88888.00 2010-07-01 08:21:37.000 182 30779.59 56.00 43621.54 88888.00 2010-07-01 08:21:38.000 182 30779.60 56.01 43621.60 88888.00 2010-07-01 08:21:39.000 182 30779.63 56.09 43621.58 88888.00 2010-07-01 08:21:40.000 182 30779.63 56.16 43621.58 53381.44 2010-07-01 08:21:41.000 182 30779.59 56.20 43621.55 88888.00 2010-07-01 08:21:42.000 182 30779.53 56.21 43621.52 88888.00 2010-07-01 08:21:43.000 182 30779.53 56.19 43621.54 88888.00 2010-07-01 08:21:44.000 182 30779.49 56.23 43621.55 88888.00 2010-07-01 08:21:45.000 182 30779.41 56.29 43621.53 53381.38 2010-07-01 08:21:46.000 182 30779.36 56.30 43621.59 88888.00 2010-07-01 08:21:47.000 182 30779.32 56.30 43621.64 88888.00 2010-07-01 08:21:48.000 182 30779.31 56.28 43621.67 88888.00 2010-07-01 08:21:49.000 182 30779.32 56.24 43621.66 88888.00 2010-07-01 08:21:50.000 182 30779.34 56.21 43621.70 53381.33 2010-07-01 08:21:51.000 182 30779.35 56.22 43621.73 88888.00 2010-07-01 08:21:52.000 182 30779.37 56.18 43621.70 88888.00 2010-07-01 08:21:53.000 182 30779.37 56.16 43621.71 88888.00 2010-07-01 08:21:54.000 182 30779.41 56.18 43621.78 88888.00 2010-07-01 08:21:55.000 182 30779.43 56.20 43621.77 53381.41 2010-07-01 08:21:56.000 182 30779.43 56.18 43621.74 88888.00 2010-07-01 08:21:57.000 182 30779.43 56.14 43621.72 88888.00 2010-07-01 08:21:58.000 182 30779.47 56.12 43621.75 88888.00 2010-07-01 08:21:59.000 182 30779.53 56.09 43621.74 88888.00 2010-07-01 08:22:00.000 182 30779.53 56.08 43621.71 53381.52 2010-07-01 08:22:01.000 182 30779.54 56.11 43621.75 88888.00 2010-07-01 08:22:02.000 182 30779.55 56.16 43621.77 88888.00 2010-07-01 08:22:03.000 182 30779.56 56.22 43621.77 88888.00 2010-07-01 08:22:04.000 182 30779.55 56.26 43621.77 88888.00 2010-07-01 08:22:05.000 182 30779.54 56.21 43621.79 53381.55 2010-07-01 08:22:06.000 182 30779.54 56.15 43621.74 88888.00 2010-07-01 08:22:07.000 182 30779.55 56.19 43621.73 88888.00 2010-07-01 08:22:08.000 182 30779.56 56.21 43621.74 88888.00 2010-07-01 08:22:09.000 182 30779.54 56.18 43621.80 88888.00 2010-07-01 08:22:10.000 182 30779.54 56.16 43621.84 53381.57 2010-07-01 08:22:11.000 182 30779.53 56.12 43621.83 88888.00 2010-07-01 08:22:12.000 182 30779.53 56.14 43621.87 88888.00 2010-07-01 08:22:13.000 182 30779.54 56.14 43621.84 88888.00 2010-07-01 08:22:14.000 182 30779.53 56.11 43621.78 88888.00 2010-07-01 08:22:15.000 182 30779.56 56.15 43621.78 53381.60 2010-07-01 08:22:16.000 182 30779.56 56.22 43621.77 88888.00 2010-07-01 08:22:17.000 182 30779.58 56.23 43621.81 88888.00 2010-07-01 08:22:18.000 182 30779.60 56.24 43621.77 88888.00 2010-07-01 08:22:19.000 182 30779.57 56.26 43621.76 88888.00 2010-07-01 08:22:20.000 182 30779.56 56.29 43621.79 53381.60 2010-07-01 08:22:21.000 182 30779.56 56.25 43621.80 88888.00 2010-07-01 08:22:22.000 182 30779.56 56.25 43621.82 88888.00 2010-07-01 08:22:23.000 182 30779.56 56.24 43621.77 88888.00 2010-07-01 08:22:24.000 182 30779.58 56.23 43621.76 88888.00 2010-07-01 08:22:25.000 182 30779.57 56.22 43621.80 53381.61 2010-07-01 08:22:26.000 182 30779.59 56.24 43621.80 88888.00 2010-07-01 08:22:27.000 182 30779.61 56.26 43621.81 88888.00 2010-07-01 08:22:28.000 182 30779.61 56.26 43621.84 88888.00 2010-07-01 08:22:29.000 182 30779.63 56.26 43621.84 88888.00 2010-07-01 08:22:30.000 182 30779.65 56.30 43621.87 53381.67 2010-07-01 08:22:31.000 182 30779.65 56.33 43621.89 88888.00 2010-07-01 08:22:32.000 182 30779.63 56.33 43621.92 88888.00 2010-07-01 08:22:33.000 182 30779.64 56.33 43621.92 88888.00 2010-07-01 08:22:34.000 182 30779.65 56.35 43621.91 88888.00 2010-07-01 08:22:35.000 182 30779.63 56.34 43621.86 53381.69 2010-07-01 08:22:36.000 182 30779.63 56.34 43621.85 88888.00 2010-07-01 08:22:37.000 182 30779.62 56.33 43621.87 88888.00 2010-07-01 08:22:38.000 182 30779.63 56.31 43621.93 88888.00 2010-07-01 08:22:39.000 182 30779.67 56.29 43621.90 88888.00 2010-07-01 08:22:40.000 182 30779.69 56.30 43621.86 53381.65 2010-07-01 08:22:41.000 182 30779.67 56.29 43621.85 88888.00 2010-07-01 08:22:42.000 182 30779.67 56.32 43621.82 88888.00 2010-07-01 08:22:43.000 182 30779.67 56.35 43621.79 88888.00 2010-07-01 08:22:44.000 182 30779.68 56.37 43621.81 88888.00 2010-07-01 08:22:45.000 182 30779.69 56.34 43621.82 53381.71 2010-07-01 08:22:46.000 182 30779.72 56.37 43621.84 88888.00 2010-07-01 08:22:47.000 182 30779.71 56.38 43621.79 88888.00 2010-07-01 08:22:48.000 182 30779.74 56.38 43621.73 88888.00 2010-07-01 08:22:49.000 182 30779.77 56.45 43621.74 88888.00 2010-07-01 08:22:50.000 182 30779.78 56.45 43621.79 53381.74 2010-07-01 08:22:51.000 182 30779.77 56.44 43621.86 88888.00 2010-07-01 08:22:52.000 182 30779.78 56.43 43621.87 88888.00 2010-07-01 08:22:53.000 182 30779.78 56.42 43621.83 88888.00 2010-07-01 08:22:54.000 182 30779.78 56.40 43621.81 88888.00 2010-07-01 08:22:55.000 182 30779.81 56.45 43621.86 53381.71 2010-07-01 08:22:56.000 182 30779.79 56.45 43621.78 88888.00 2010-07-01 08:22:57.000 182 30779.82 56.41 43621.80 88888.00 2010-07-01 08:22:58.000 182 30779.84 56.41 43621.83 88888.00 2010-07-01 08:22:59.000 182 30779.83 56.38 43621.82 88888.00 2010-07-01 08:23:00.000 182 30779.86 56.41 43621.79 53381.76 2010-07-01 08:23:01.000 182 30779.88 56.42 43621.75 88888.00 2010-07-01 08:23:02.000 182 30779.89 56.42 43621.79 88888.00 2010-07-01 08:23:03.000 182 30779.87 56.43 43621.78 88888.00 2010-07-01 08:23:04.000 182 30779.84 56.43 43621.78 88888.00 2010-07-01 08:23:05.000 182 30779.84 56.40 43621.76 53381.73 2010-07-01 08:23:06.000 182 30779.87 56.37 43621.76 88888.00 2010-07-01 08:23:07.000 182 30779.86 56.38 43621.75 88888.00 2010-07-01 08:23:08.000 182 30779.85 56.41 43621.72 88888.00 2010-07-01 08:23:09.000 182 30779.83 56.43 43621.78 88888.00 2010-07-01 08:23:10.000 182 30779.85 56.45 43621.79 53381.78 2010-07-01 08:23:11.000 182 30779.87 56.44 43621.79 88888.00 2010-07-01 08:23:12.000 182 30779.89 56.41 43621.78 88888.00 2010-07-01 08:23:13.000 182 30779.88 56.45 43621.85 88888.00 2010-07-01 08:23:14.000 182 30779.86 56.48 43621.82 88888.00 2010-07-01 08:23:15.000 182 30779.88 56.49 43621.80 53381.76 2010-07-01 08:23:16.000 182 30779.90 56.46 43621.80 88888.00 2010-07-01 08:23:17.000 182 30779.88 56.42 43621.79 88888.00 2010-07-01 08:23:18.000 182 30779.88 56.44 43621.75 88888.00 2010-07-01 08:23:19.000 182 30779.89 56.47 43621.76 88888.00 2010-07-01 08:23:20.000 182 30779.88 56.49 43621.81 53381.81 2010-07-01 08:23:21.000 182 30779.89 56.52 43621.80 88888.00 2010-07-01 08:23:22.000 182 30779.91 56.50 43621.76 88888.00 2010-07-01 08:23:23.000 182 30779.92 56.48 43621.76 88888.00 2010-07-01 08:23:24.000 182 30779.94 56.51 43621.79 88888.00 2010-07-01 08:23:25.000 182 30779.94 56.51 43621.79 53381.78 2010-07-01 08:23:26.000 182 30779.96 56.46 43621.81 88888.00 2010-07-01 08:23:27.000 182 30779.99 56.44 43621.81 88888.00 2010-07-01 08:23:28.000 182 30779.98 56.44 43621.83 88888.00 2010-07-01 08:23:29.000 182 30779.97 56.42 43621.83 88888.00 2010-07-01 08:23:30.000 182 30779.97 56.45 43621.84 53381.84 2010-07-01 08:23:31.000 182 30779.97 56.50 43621.83 88888.00 2010-07-01 08:23:32.000 182 30779.96 56.51 43621.78 88888.00 2010-07-01 08:23:33.000 182 30779.96 56.52 43621.76 88888.00 2010-07-01 08:23:34.000 182 30779.97 56.48 43621.75 88888.00 2010-07-01 08:23:35.000 182 30779.95 56.51 43621.76 53381.81 2010-07-01 08:23:36.000 182 30779.99 56.52 43621.82 88888.00 2010-07-01 08:23:37.000 182 30780.00 56.52 43621.79 88888.00 2010-07-01 08:23:38.000 182 30779.98 56.54 43621.77 88888.00 2010-07-01 08:23:39.000 182 30780.00 56.54 43621.79 88888.00 2010-07-01 08:23:40.000 182 30779.97 56.53 43621.80 53381.85 2010-07-01 08:23:41.000 182 30779.95 56.52 43621.80 88888.00 2010-07-01 08:23:42.000 182 30779.95 56.54 43621.84 88888.00 2010-07-01 08:23:43.000 182 30779.93 56.51 43621.86 88888.00 2010-07-01 08:23:44.000 182 30779.90 56.52 43621.87 88888.00 2010-07-01 08:23:45.000 182 30779.92 56.58 43621.87 53381.83 2010-07-01 08:23:46.000 182 30779.96 56.65 43621.80 88888.00 2010-07-01 08:23:47.000 182 30779.92 56.65 43621.77 88888.00 2010-07-01 08:23:48.000 182 30779.90 56.62 43621.84 88888.00 2010-07-01 08:23:49.000 182 30779.88 56.61 43621.86 88888.00 2010-07-01 08:23:50.000 182 30779.89 56.62 43621.80 53381.77 2010-07-01 08:23:51.000 182 30779.87 56.63 43621.75 88888.00 2010-07-01 08:23:52.000 182 30779.82 56.66 43621.75 88888.00 2010-07-01 08:23:53.000 182 30779.83 56.65 43621.79 88888.00 2010-07-01 08:23:54.000 182 30779.81 56.66 43621.81 88888.00 2010-07-01 08:23:55.000 182 30779.78 56.69 43621.81 53381.73 2010-07-01 08:23:56.000 182 30779.78 56.74 43621.80 88888.00 2010-07-01 08:23:57.000 182 30779.79 56.73 43621.74 88888.00 2010-07-01 08:23:58.000 182 30779.78 56.76 43621.70 88888.00 2010-07-01 08:23:59.000 182 30779.75 56.76 43621.72 88888.00 2010-07-01 08:24:00.000 182 30779.72 56.77 43621.73 53381.66 2010-07-01 08:24:01.000 182 30779.71 56.79 43621.68 88888.00 2010-07-01 08:24:02.000 182 30779.72 56.75 43621.67 88888.00 2010-07-01 08:24:03.000 182 30779.68 56.81 43621.66 88888.00 2010-07-01 08:24:04.000 182 30779.64 56.82 43621.70 88888.00 2010-07-01 08:24:05.000 182 30779.65 56.84 43621.67 53381.57 2010-07-01 08:24:06.000 182 30779.62 56.84 43621.68 88888.00 2010-07-01 08:24:07.000 182 30779.62 56.85 43621.65 88888.00 2010-07-01 08:24:08.000 182 30779.58 56.88 43621.66 88888.00 2010-07-01 08:24:09.000 182 30779.55 56.88 43621.65 88888.00 2010-07-01 08:24:10.000 182 30779.55 56.85 43621.68 53381.52 2010-07-01 08:24:11.000 182 30779.51 56.87 43621.73 88888.00 2010-07-01 08:24:12.000 182 30779.54 56.86 43621.71 88888.00 2010-07-01 08:24:13.000 182 30779.55 56.92 43621.74 88888.00 2010-07-01 08:24:14.000 182 30779.52 56.95 43621.70 88888.00 2010-07-01 08:24:15.000 182 30779.52 56.96 43621.70 53381.48 2010-07-01 08:24:16.000 182 30779.51 56.97 43621.68 88888.00 2010-07-01 08:24:17.000 182 30779.50 56.95 43621.67 88888.00 2010-07-01 08:24:18.000 182 30779.50 56.98 43621.68 88888.00 2010-07-01 08:24:19.000 182 30779.46 56.96 43621.72 88888.00 2010-07-01 08:24:20.000 182 30779.45 57.00 43621.73 53381.45 2010-07-01 08:24:21.000 182 30779.45 57.00 43621.73 88888.00 2010-07-01 08:24:22.000 182 30779.44 56.99 43621.76 88888.00 2010-07-01 08:24:23.000 182 30779.42 57.00 43621.71 88888.00 2010-07-01 08:24:24.000 182 30779.39 57.03 43621.68 88888.00 2010-07-01 08:24:25.000 182 30779.37 57.08 43621.67 53381.40 2010-07-01 08:24:26.000 182 30779.39 57.08 43621.67 88888.00 2010-07-01 08:24:27.000 182 30779.39 57.09 43621.66 88888.00 2010-07-01 08:24:28.000 182 30779.39 57.11 43621.63 88888.00 2010-07-01 08:24:29.000 182 30779.36 57.14 43621.60 88888.00 2010-07-01 08:24:30.000 182 30779.34 57.13 43621.60 53381.34 2010-07-01 08:24:31.000 182 30779.30 57.17 43621.61 88888.00 2010-07-01 08:24:32.000 182 30779.27 57.15 43621.59 88888.00 2010-07-01 08:24:33.000 182 30779.28 57.16 43621.49 88888.00 2010-07-01 08:24:34.000 182 30779.31 57.18 43621.43 88888.00 2010-07-01 08:24:35.000 182 30779.26 57.17 43621.46 53381.28 2010-07-01 08:24:36.000 182 30779.22 57.17 43621.52 88888.00 2010-07-01 08:24:37.000 182 30779.12 57.09 43621.59 88888.00 2010-07-01 08:24:38.000 182 30779.14 57.16 43621.66 88888.00 2010-07-01 08:24:39.000 182 30779.16 57.21 43621.64 88888.00 2010-07-01 08:24:40.000 182 30779.18 57.23 43621.61 53381.29 2010-07-01 08:24:41.000 182 30779.16 57.26 43621.56 88888.00 2010-07-01 08:24:42.000 182 30779.13 57.31 43621.52 88888.00 2010-07-01 08:24:43.000 182 30779.11 57.35 43621.52 88888.00 2010-07-01 08:24:44.000 182 30779.09 57.39 43621.56 88888.00 2010-07-01 08:24:45.000 182 30779.09 57.39 43621.55 53381.17 2010-07-01 08:24:46.000 182 30779.08 57.38 43621.49 88888.00 2010-07-01 08:24:47.000 182 30779.09 57.35 43621.49 88888.00 2010-07-01 08:24:48.000 182 30779.06 57.36 43621.44 88888.00 2010-07-01 08:24:49.000 182 30779.07 57.34 43621.43 88888.00 2010-07-01 08:24:50.000 182 30779.07 57.32 43621.45 53381.13 2010-07-01 08:24:51.000 182 30779.04 57.36 43621.47 88888.00 2010-07-01 08:24:52.000 182 30779.06 57.36 43621.49 88888.00 2010-07-01 08:24:53.000 182 30779.04 57.38 43621.52 88888.00 2010-07-01 08:24:54.000 182 30778.97 57.33 43621.58 88888.00 2010-07-01 08:24:55.000 182 30779.07 57.42 43621.54 53381.08 2010-07-01 08:24:56.000 182 30779.05 57.47 43621.52 88888.00 2010-07-01 08:24:57.000 182 30779.06 57.49 43621.51 88888.00 2010-07-01 08:24:58.000 182 30779.09 57.48 43621.48 88888.00 2010-07-01 08:24:59.000 182 30779.09 57.49 43621.47 88888.00 2010-07-01 08:25:00.000 182 30779.11 57.46 43621.51 53381.05 2010-07-01 08:25:01.000 182 30779.13 57.46 43621.50 88888.00 2010-07-01 08:25:02.000 182 30779.12 57.46 43621.54 88888.00 2010-07-01 08:25:03.000 182 30779.14 57.53 43621.54 88888.00 2010-07-01 08:25:04.000 182 30779.14 57.53 43621.53 88888.00 2010-07-01 08:25:05.000 182 30779.14 57.50 43621.47 53381.13 2010-07-01 08:25:06.000 182 30779.14 57.50 43621.45 88888.00 2010-07-01 08:25:07.000 182 30779.18 57.50 43621.46 88888.00 2010-07-01 08:25:08.000 182 30779.19 57.53 43621.44 88888.00 2010-07-01 08:25:09.000 182 30779.17 57.53 43621.47 88888.00 2010-07-01 08:25:10.000 182 30779.20 57.53 43621.48 53381.16 2010-07-01 08:25:11.000 182 30779.22 57.53 43621.46 88888.00 2010-07-01 08:25:12.000 182 30779.19 57.53 43621.50 88888.00 2010-07-01 08:25:13.000 182 30779.20 57.55 43621.57 88888.00 2010-07-01 08:25:14.000 182 30779.23 57.54 43621.53 88888.00 2010-07-01 08:25:15.000 182 30779.23 57.55 43621.49 53381.18 2010-07-01 08:25:16.000 182 30779.20 57.56 43621.48 88888.00 2010-07-01 08:25:17.000 182 30779.21 57.55 43621.46 88888.00 2010-07-01 08:25:18.000 182 30779.21 57.56 43621.51 88888.00 2010-07-01 08:25:19.000 182 30779.18 57.54 43621.57 88888.00 2010-07-01 08:25:20.000 182 30779.14 57.52 43621.53 53381.12 2010-07-01 08:25:21.000 182 30779.12 57.54 43621.53 88888.00 2010-07-01 08:25:22.000 182 30779.16 57.52 43621.57 88888.00 2010-07-01 08:25:23.000 182 30779.14 57.51 43621.47 88888.00 2010-07-01 08:25:24.000 182 30779.12 57.51 43621.42 88888.00 2010-07-01 08:25:25.000 182 30779.14 57.51 43621.47 53381.08 2010-07-01 08:25:26.000 182 30779.14 57.49 43621.47 88888.00 2010-07-01 08:25:27.000 182 30779.12 57.49 43621.45 88888.00 2010-07-01 08:25:28.000 182 30779.09 57.52 43621.42 88888.00 2010-07-01 08:25:29.000 182 30779.07 57.57 43621.40 88888.00 2010-07-01 08:25:30.000 182 30779.05 57.58 43621.40 53381.01 2010-07-01 08:25:31.000 182 30779.04 57.57 43621.43 88888.00 2010-07-01 08:25:32.000 182 30779.03 57.60 43621.42 88888.00 2010-07-01 08:25:33.000 182 30779.01 57.65 43621.40 88888.00 2010-07-01 08:25:34.000 182 30779.03 57.65 43621.45 88888.00 2010-07-01 08:25:35.000 182 30779.03 57.60 43621.42 53380.96 2010-07-01 08:25:36.000 182 30779.03 57.62 43621.39 88888.00 2010-07-01 08:25:37.000 182 30779.03 57.64 43621.40 88888.00 2010-07-01 08:25:38.000 182 30779.06 57.66 43621.38 88888.00 2010-07-01 08:25:39.000 182 30779.01 57.63 43621.42 88888.00 2010-07-01 08:25:40.000 182 30779.04 57.63 43621.41 53380.96 2010-07-01 08:25:41.000 182 30779.02 57.65 43621.45 88888.00 2010-07-01 08:25:42.000 182 30779.04 57.69 43621.46 88888.00 2010-07-01 08:25:43.000 182 30779.09 57.73 43621.45 88888.00 2010-07-01 08:25:44.000 182 30779.10 57.75 43621.50 88888.00 2010-07-01 08:25:45.000 182 30779.10 57.75 43621.49 53381.00 2010-07-01 08:25:46.000 182 30779.10 57.72 43621.41 88888.00 2010-07-01 08:25:47.000 182 30779.12 57.71 43621.40 88888.00 2010-07-01 08:25:48.000 182 30779.14 57.75 43621.41 88888.00 2010-07-01 08:25:49.000 182 30779.13 57.76 43621.39 88888.00 2010-07-01 08:25:50.000 182 30779.12 57.71 43621.37 53381.07 2010-07-01 08:25:51.000 182 30779.14 57.73 43621.40 88888.00 2010-07-01 08:25:52.000 182 30779.12 57.74 43621.43 88888.00 2010-07-01 08:25:53.000 182 30779.13 57.73 43621.42 88888.00 2010-07-01 08:25:54.000 182 30779.13 57.77 43621.48 88888.00 2010-07-01 08:25:55.000 182 30779.15 57.79 43621.46 53381.04 2010-07-01 08:25:56.000 182 30779.12 57.80 43621.40 88888.00 2010-07-01 08:25:57.000 182 30779.14 57.77 43621.38 88888.00 2010-07-01 08:25:58.000 182 30779.16 57.74 43621.40 88888.00 2010-07-01 08:25:59.000 182 30779.15 57.77 43621.41 88888.00 2010-07-01 08:26:00.000 182 30779.13 57.76 43621.40 53381.03 2010-07-01 08:26:01.000 182 30779.11 57.78 43621.43 88888.00 2010-07-01 08:26:02.000 182 30779.12 57.79 43621.38 88888.00 2010-07-01 08:26:03.000 182 30779.19 57.83 43621.30 88888.00 2010-07-01 08:26:04.000 182 30779.11 57.75 43621.30 88888.00 2010-07-01 08:26:05.000 182 30779.08 57.73 43621.34 53380.98 2010-07-01 08:26:06.000 182 30779.07 57.71 43621.34 88888.00 2010-07-01 08:26:07.000 182 30779.09 57.71 43621.37 88888.00 2010-07-01 08:26:08.000 182 30779.06 57.72 43621.39 88888.00 2010-07-01 08:26:09.000 182 30779.02 57.71 43621.41 88888.00 2010-07-01 08:26:10.000 182 30779.01 57.73 43621.42 53380.93 2010-07-01 08:26:11.000 182 30778.99 57.71 43621.36 88888.00 2010-07-01 08:26:12.000 182 30778.97 57.73 43621.36 88888.00 2010-07-01 08:26:13.000 182 30778.97 57.76 43621.36 88888.00 2010-07-01 08:26:14.000 182 30778.95 57.77 43621.38 88888.00 2010-07-01 08:26:15.000 182 30778.97 57.79 43621.37 53380.91 2010-07-01 08:26:16.000 182 30778.96 57.80 43621.35 88888.00 2010-07-01 08:26:17.000 182 30778.96 57.75 43621.36 88888.00 2010-07-01 08:26:18.000 182 30778.97 57.70 43621.33 88888.00 2010-07-01 08:26:19.000 182 30779.00 57.69 43621.36 88888.00 2010-07-01 08:26:20.000 182 30779.00 57.66 43621.37 53380.89 2010-07-01 08:26:21.000 182 30779.01 57.67 43621.37 88888.00 2010-07-01 08:26:22.000 182 30779.03 57.69 43621.38 88888.00 2010-07-01 08:26:23.000 182 30779.01 57.71 43621.38 88888.00 2010-07-01 08:26:24.000 182 30778.99 57.71 43621.38 88888.00 2010-07-01 08:26:25.000 182 30779.03 57.76 43621.40 53380.92 2010-07-01 08:26:26.000 182 30779.04 57.77 43621.40 88888.00 2010-07-01 08:26:27.000 182 30779.08 57.80 43621.40 88888.00 2010-07-01 08:26:28.000 182 30779.12 57.84 43621.43 88888.00 2010-07-01 08:26:29.000 182 30779.10 57.83 43621.44 88888.00 2010-07-01 08:26:30.000 182 30779.12 57.81 43621.42 53380.96 2010-07-01 08:26:31.000 182 30779.12 57.81 43621.43 88888.00 2010-07-01 08:26:32.000 182 30779.12 57.80 43621.45 88888.00 2010-07-01 08:26:33.000 182 30779.11 57.77 43621.43 88888.00 2010-07-01 08:26:34.000 182 30779.12 57.74 43621.47 88888.00 2010-07-01 08:26:35.000 182 30779.14 57.77 43621.51 53381.04 2010-07-01 08:26:36.000 182 30779.15 57.77 43621.54 88888.00 2010-07-01 08:26:37.000 182 30779.14 57.72 43621.45 88888.00 2010-07-01 08:26:38.000 182 30779.17 57.72 43621.39 88888.00 2010-07-01 08:26:39.000 182 30779.16 57.75 43621.42 88888.00 2010-07-01 08:26:40.000 182 30779.18 57.72 43621.40 53381.03 2010-07-01 08:26:41.000 182 30779.19 57.70 43621.38 88888.00 2010-07-01 08:26:42.000 182 30779.19 57.67 43621.42 88888.00 2010-07-01 08:26:43.000 182 30779.21 57.67 43621.47 88888.00 2010-07-01 08:26:44.000 182 30779.26 57.74 43621.50 88888.00 2010-07-01 08:26:45.000 182 30779.28 57.74 43621.48 53381.09 2010-07-01 08:26:46.000 182 30779.27 57.75 43621.49 88888.00 2010-07-01 08:26:47.000 182 30779.29 57.77 43621.53 88888.00 2010-07-01 08:26:48.000 182 30779.31 57.76 43621.56 88888.00 2010-07-01 08:26:49.000 182 30779.33 57.77 43621.56 88888.00 2010-07-01 08:26:50.000 182 30779.34 57.78 43621.47 53381.18 2010-07-01 08:26:51.000 182 30779.35 57.80 43621.46 88888.00 2010-07-01 08:26:52.000 182 30779.38 57.76 43621.51 88888.00 2010-07-01 08:26:53.000 182 30779.37 57.82 43621.54 88888.00 2010-07-01 08:26:54.000 182 30779.37 57.86 43621.57 88888.00 2010-07-01 08:26:55.000 182 30779.36 57.87 43621.53 53381.26 2010-07-01 08:26:56.000 182 30779.35 57.86 43621.47 88888.00 2010-07-01 08:26:57.000 182 30779.36 57.85 43621.43 88888.00 2010-07-01 08:26:58.000 182 30779.37 57.89 43621.40 88888.00 2010-07-01 08:26:59.000 182 30779.37 57.84 43621.40 88888.00 2010-07-01 08:27:00.000 182 30779.36 57.85 43621.47 53381.25 2010-07-01 08:27:01.000 182 30779.38 57.88 43621.50 88888.00 2010-07-01 08:27:02.000 182 30779.35 57.85 43621.42 88888.00 2010-07-01 08:27:03.000 182 30779.33 57.84 43621.39 88888.00 2010-07-01 08:27:04.000 182 30779.30 57.82 43621.47 88888.00 2010-07-01 08:27:05.000 182 30779.29 57.81 43621.49 53381.24 2010-07-01 08:27:06.000 182 30779.31 57.79 43621.45 88888.00 2010-07-01 08:27:07.000 182 30779.33 57.82 43621.46 88888.00 2010-07-01 08:27:08.000 182 30779.35 57.84 43621.49 88888.00 2010-07-01 08:27:09.000 182 30779.36 57.85 43621.48 88888.00 2010-07-01 08:27:10.000 182 30779.37 57.84 43621.49 53381.20 2010-07-01 08:27:11.000 182 30779.42 57.86 43621.52 88888.00 2010-07-01 08:27:12.000 182 30779.45 57.87 43621.53 88888.00 2010-07-01 08:27:13.000 182 30779.44 57.85 43621.49 88888.00 2010-07-01 08:27:14.000 182 30779.46 57.90 43621.56 88888.00 2010-07-01 08:27:15.000 182 30779.49 57.84 43621.55 53381.28 2010-07-01 08:27:16.000 182 30779.51 57.83 43621.47 88888.00 2010-07-01 08:27:17.000 182 30779.52 57.86 43621.46 88888.00 2010-07-01 08:27:18.000 182 30779.54 57.86 43621.47 88888.00 2010-07-01 08:27:19.000 182 30779.53 57.81 43621.50 88888.00 2010-07-01 08:27:20.000 182 30779.43 57.71 43621.56 53381.32 2010-07-01 08:27:21.000 182 30779.49 57.75 43621.51 88888.00 2010-07-01 08:27:22.000 182 30779.53 57.82 43621.54 88888.00 2010-07-01 08:27:23.000 182 30779.54 57.90 43621.54 88888.00 2010-07-01 08:27:24.000 182 30779.52 57.89 43621.52 88888.00 2010-07-01 08:27:25.000 182 30779.53 57.87 43621.54 53381.37 2010-07-01 08:27:26.000 182 30779.56 57.88 43621.50 88888.00 2010-07-01 08:27:27.000 182 30779.56 57.89 43621.50 88888.00 2010-07-01 08:27:28.000 182 30779.60 57.88 43621.51 88888.00 2010-07-01 08:27:29.000 182 30779.67 57.88 43621.49 88888.00 2010-07-01 08:27:30.000 182 30779.67 57.85 43621.44 53381.41 2010-07-01 08:27:31.000 182 30779.67 57.86 43621.44 88888.00 2010-07-01 08:27:32.000 182 30779.70 57.86 43621.48 88888.00 2010-07-01 08:27:33.000 182 30779.70 57.84 43621.54 88888.00 2010-07-01 08:27:34.000 182 30779.72 57.82 43621.56 88888.00 2010-07-01 08:27:35.000 182 30779.79 57.90 43621.58 53381.46 2010-07-01 08:27:36.000 182 30779.87 57.95 43621.54 88888.00 2010-07-01 08:27:37.000 182 30779.82 57.90 43621.64 88888.00 2010-07-01 08:27:38.000 182 30779.82 57.94 43621.67 88888.00 2010-07-01 08:27:39.000 182 30779.87 57.92 43621.58 88888.00 2010-07-01 08:27:40.000 182 30779.83 57.93 43621.60 53381.60 2010-07-01 08:27:41.000 182 30779.81 57.96 43621.70 88888.00 2010-07-01 08:27:42.000 182 30779.86 57.98 43621.73 88888.00 2010-07-01 08:27:43.000 182 30779.92 57.98 43621.67 88888.00 2010-07-01 08:27:44.000 182 30779.96 57.97 43621.64 88888.00 2010-07-01 08:27:45.000 182 30779.99 57.96 43621.64 53381.68 2010-07-01 08:27:46.000 182 30779.99 57.98 43621.64 88888.00 2010-07-01 08:27:47.000 182 30779.98 57.98 43621.62 88888.00 2010-07-01 08:27:48.000 182 30779.99 58.02 43621.68 88888.00 2010-07-01 08:27:49.000 182 30780.00 57.97 43621.75 88888.00 2010-07-01 08:27:50.000 182 30780.01 57.96 43621.68 53381.72 2010-07-01 08:27:51.000 182 30780.00 57.97 43621.69 88888.00 2010-07-01 08:27:52.000 182 30779.99 57.98 43621.65 88888.00 2010-07-01 08:27:53.000 182 30779.98 58.00 43621.62 88888.00 2010-07-01 08:27:54.000 182 30779.95 57.98 43621.64 88888.00 2010-07-01 08:27:55.000 182 30779.96 57.94 43621.64 53381.72 2010-07-01 08:27:56.000 182 30779.97 57.91 43621.62 88888.00 2010-07-01 08:27:57.000 182 30779.98 57.94 43621.61 88888.00 2010-07-01 08:27:58.000 182 30779.96 57.95 43621.62 88888.00 2010-07-01 08:27:59.000 182 30779.99 57.91 43621.60 88888.00 2010-07-01 08:28:00.000 182 30780.00 57.87 43621.55 53381.68 2010-07-01 08:28:01.000 182 30780.02 57.87 43621.60 88888.00 2010-07-01 08:28:02.000 182 30780.04 57.92 43621.67 88888.00 2010-07-01 08:28:03.000 182 30780.05 57.91 43621.67 88888.00 2010-07-01 08:28:04.000 182 30780.02 57.92 43621.67 88888.00 2010-07-01 08:28:05.000 182 30780.01 57.94 43621.66 53381.74 2010-07-01 08:28:06.000 182 30780.06 57.94 43621.64 88888.00 2010-07-01 08:28:07.000 182 30780.06 57.92 43621.66 88888.00 2010-07-01 08:28:08.000 182 30780.05 57.90 43621.63 88888.00 2010-07-01 08:28:09.000 182 30780.09 57.93 43621.61 88888.00 2010-07-01 08:28:10.000 182 30780.06 57.94 43621.64 53381.72 2010-07-01 08:28:11.000 182 30780.08 57.92 43621.64 88888.00 2010-07-01 08:28:12.000 182 30780.07 57.92 43621.60 88888.00 2010-07-01 08:28:13.000 182 30780.08 57.96 43621.59 88888.00 2010-07-01 08:28:14.000 182 30780.10 58.01 43621.53 88888.00 2010-07-01 08:28:15.000 182 30780.14 58.02 43621.48 53381.73 2010-07-01 08:28:16.000 182 30780.10 58.00 43621.51 88888.00 2010-07-01 08:28:17.000 182 30780.07 57.99 43621.51 88888.00 2010-07-01 08:28:18.000 182 30780.06 57.97 43621.58 88888.00 2010-07-01 08:28:19.000 182 30780.06 57.97 43621.58 88888.00 2010-07-01 08:28:20.000 182 30780.01 58.00 43621.56 53381.71 2010-07-01 08:28:21.000 182 30779.99 58.01 43621.54 88888.00 2010-07-01 08:28:22.000 182 30779.98 58.03 43621.52 88888.00 2010-07-01 08:28:23.000 182 30779.98 58.03 43621.53 88888.00 2010-07-01 08:28:24.000 182 30779.94 58.02 43621.51 88888.00 2010-07-01 08:28:25.000 182 30779.95 58.03 43621.50 53381.67 2010-07-01 08:28:26.000 182 30779.97 58.04 43621.47 88888.00 2010-07-01 08:28:27.000 182 30779.95 58.02 43621.49 88888.00 2010-07-01 08:28:28.000 182 30779.95 58.04 43621.49 88888.00 2010-07-01 08:28:29.000 182 30779.91 58.07 43621.51 88888.00 2010-07-01 08:28:30.000 182 30779.93 58.06 43621.55 53381.67 2010-07-01 08:28:31.000 182 30779.97 58.07 43621.53 88888.00 2010-07-01 08:28:32.000 182 30779.99 58.07 43621.52 88888.00 2010-07-01 08:28:33.000 182 30779.97 58.05 43621.55 88888.00 2010-07-01 08:28:34.000 182 30779.96 58.05 43621.53 88888.00 2010-07-01 08:28:35.000 182 30780.03 58.08 43621.55 53381.68 2010-07-01 08:28:36.000 182 30780.04 58.06 43621.56 88888.00 2010-07-01 08:28:37.000 182 30780.06 58.06 43621.54 88888.00 2010-07-01 08:28:38.000 182 30780.04 58.03 43621.57 88888.00 2010-07-01 08:28:39.000 182 30780.07 58.02 43621.59 88888.00 2010-07-01 08:28:40.000 182 30780.06 58.03 43621.56 53381.77 2010-07-01 08:28:41.000 182 30780.05 58.07 43621.54 88888.00 2010-07-01 08:28:42.000 182 30780.04 58.10 43621.58 88888.00 2010-07-01 08:28:43.000 182 30780.05 58.11 43621.61 88888.00 2010-07-01 08:28:44.000 182 30780.07 58.11 43621.59 88888.00 2010-07-01 08:28:45.000 182 30780.06 58.10 43621.60 53381.80 2010-07-01 08:28:46.000 182 30780.05 58.06 43621.60 88888.00 2010-07-01 08:28:47.000 182 30780.08 58.05 43621.64 88888.00 2010-07-01 08:28:48.000 182 30780.06 58.09 43621.66 88888.00 2010-07-01 08:28:49.000 182 30780.07 58.13 43621.62 88888.00 2010-07-01 08:28:50.000 182 30780.05 58.13 43621.58 53381.82 2010-07-01 08:28:51.000 182 30780.03 58.13 43621.55 88888.00 2010-07-01 08:28:52.000 182 30780.04 58.11 43621.55 88888.00 2010-07-01 08:28:53.000 182 30780.01 58.06 43621.53 88888.00 2010-07-01 08:28:54.000 182 30779.97 58.07 43621.57 88888.00 2010-07-01 08:28:55.000 182 30779.97 58.09 43621.60 53381.71 2010-07-01 08:28:56.000 182 30779.94 58.06 43621.61 88888.00 2010-07-01 08:28:57.000 182 30779.94 58.05 43621.58 88888.00 2010-07-01 08:28:58.000 182 30779.93 58.06 43621.61 88888.00 2010-07-01 08:28:59.000 182 30779.91 58.05 43621.61 88888.00 2010-07-01 08:29:00.000 182 30779.94 58.06 43621.57 53381.71 2010-07-01 08:29:01.000 182 30780.02 58.17 43621.53 88888.00 2010-07-01 08:29:02.000 182 30779.94 58.19 43621.47 88888.00 2010-07-01 08:29:03.000 182 30779.86 58.16 43621.53 88888.00 2010-07-01 08:29:04.000 182 30779.90 58.17 43621.56 88888.00 2010-07-01 08:29:05.000 182 30779.90 58.18 43621.58 53381.69 2010-07-01 08:29:06.000 182 30779.92 58.17 43621.56 88888.00 2010-07-01 08:29:07.000 182 30779.92 58.20 43621.53 88888.00 2010-07-01 08:29:08.000 182 30779.89 58.19 43621.56 88888.00 2010-07-01 08:29:09.000 182 30779.90 58.16 43621.61 88888.00 2010-07-01 08:29:10.000 182 30779.95 58.16 43621.61 53381.72 2010-07-01 08:29:11.000 182 30779.94 58.20 43621.60 88888.00 2010-07-01 08:29:12.000 182 30779.94 58.23 43621.61 88888.00 2010-07-01 08:29:13.000 182 30779.92 58.23 43621.62 88888.00 2010-07-01 08:29:14.000 182 30779.90 58.23 43621.68 88888.00 2010-07-01 08:29:15.000 182 30779.99 58.31 43621.62 53381.74 2010-07-01 08:29:16.000 182 30780.02 58.43 43621.53 88888.00 2010-07-01 08:29:17.000 182 30779.97 58.37 43621.48 88888.00 2010-07-01 08:29:18.000 182 30779.93 58.32 43621.57 88888.00 2010-07-01 08:29:19.000 182 30779.93 58.31 43621.63 88888.00 2010-07-01 08:29:20.000 182 30779.96 58.34 43621.59 53381.71 2010-07-01 08:29:21.000 182 30779.93 58.34 43621.55 88888.00 2010-07-01 08:29:22.000 182 30779.93 58.35 43621.58 88888.00 2010-07-01 08:29:23.000 182 30779.93 58.36 43621.58 88888.00 2010-07-01 08:29:24.000 182 30779.92 58.37 43621.61 88888.00 2010-07-01 08:29:25.000 182 30779.93 58.38 43621.63 53381.72 2010-07-01 08:29:26.000 182 30779.94 58.35 43621.58 88888.00 2010-07-01 08:29:27.000 182 30779.92 58.36 43621.55 88888.00 2010-07-01 08:29:28.000 182 30779.92 58.41 43621.59 88888.00 2010-07-01 08:29:29.000 182 30779.95 58.41 43621.54 88888.00 2010-07-01 08:29:30.000 182 30779.97 58.46 43621.51 53381.73 2010-07-01 08:29:31.000 182 30779.87 58.42 43621.57 88888.00 2010-07-01 08:29:32.000 182 30779.85 58.47 43621.66 88888.00 2010-07-01 08:29:33.000 182 30779.85 58.46 43621.64 88888.00 2010-07-01 08:29:34.000 182 30779.82 58.45 43621.60 88888.00 2010-07-01 08:29:35.000 182 30779.81 58.45 43621.60 53381.73 2010-07-01 08:29:36.000 182 30779.78 58.44 43621.59 88888.00 2010-07-01 08:29:37.000 182 30779.79 58.42 43621.56 88888.00 2010-07-01 08:29:38.000 182 30779.76 58.46 43621.56 88888.00 2010-07-01 08:29:39.000 182 30779.76 58.46 43621.58 88888.00 2010-07-01 08:29:40.000 182 30779.74 58.45 43621.61 53381.60 2010-07-01 08:29:41.000 182 30779.74 58.49 43621.63 88888.00 2010-07-01 08:29:42.000 182 30779.72 58.48 43621.60 88888.00 2010-07-01 08:29:43.000 182 30779.69 58.45 43621.63 88888.00 2010-07-01 08:29:44.000 182 30779.66 58.42 43621.63 88888.00 2010-07-01 08:29:45.000 182 30779.66 58.45 43621.57 53381.55 2010-07-01 08:29:46.000 182 30779.69 58.46 43621.60 88888.00 2010-07-01 08:29:47.000 182 30779.69 58.51 43621.60 88888.00 2010-07-01 08:29:48.000 182 30779.69 58.55 43621.60 88888.00 2010-07-01 08:29:49.000 182 30779.71 58.59 43621.60 88888.00 2010-07-01 08:29:50.000 182 30779.74 58.63 43621.61 53381.52 2010-07-01 08:29:51.000 182 30779.73 58.61 43621.57 88888.00 2010-07-01 08:29:52.000 182 30779.72 58.56 43621.56 88888.00 2010-07-01 08:29:53.000 182 30779.69 58.56 43621.57 88888.00 2010-07-01 08:29:54.000 182 30779.67 58.58 43621.58 88888.00 2010-07-01 08:29:55.000 182 30779.63 58.57 43621.59 53381.54 2010-07-01 08:29:56.000 182 30779.66 58.58 43621.58 88888.00 2010-07-01 08:29:57.000 182 30779.63 58.58 43621.53 88888.00 2010-07-01 08:29:58.000 182 30779.63 58.58 43621.50 88888.00 2010-07-01 08:29:59.000 182 30779.61 58.61 43621.53 88888.00 2010-07-01 08:30:00.000 182 30779.60 58.66 43621.52 53381.49 2010-07-01 08:30:01.000 182 30779.56 58.58 43621.58 88888.00 2010-07-01 08:30:02.000 182 30779.56 58.51 43621.58 88888.00 2010-07-01 08:30:03.000 182 30779.56 58.56 43621.59 88888.00 2010-07-01 08:30:04.000 182 30779.57 58.58 43621.57 88888.00 2010-07-01 08:30:05.000 182 30779.57 58.57 43621.58 53381.48 2010-07-01 08:30:06.000 182 30779.59 58.58 43621.58 88888.00 2010-07-01 08:30:07.000 182 30779.56 58.59 43621.56 88888.00 2010-07-01 08:30:08.000 182 30779.54 58.61 43621.53 88888.00 2010-07-01 08:30:09.000 182 30779.54 58.64 43621.52 88888.00 2010-07-01 08:30:10.000 182 30779.51 58.67 43621.55 53381.39 2010-07-01 08:30:11.000 182 30779.50 58.69 43621.55 88888.00 2010-07-01 08:30:12.000 182 30779.49 58.67 43621.58 88888.00 2010-07-01 08:30:13.000 182 30779.46 58.66 43621.59 88888.00 2010-07-01 08:30:14.000 182 30779.51 58.66 43621.56 88888.00 2010-07-01 08:30:15.000 182 30779.55 58.71 43621.58 53381.34 2010-07-01 08:30:16.000 182 30779.54 58.76 43621.56 88888.00 2010-07-01 08:30:17.000 182 30779.54 58.76 43621.54 88888.00 2010-07-01 08:30:18.000 182 30779.50 58.71 43621.57 88888.00 2010-07-01 08:30:19.000 182 30779.49 58.72 43621.52 88888.00 2010-07-01 08:30:20.000 182 30779.51 58.72 43621.48 53381.35 2010-07-01 08:30:21.000 182 30779.53 58.73 43621.49 88888.00 2010-07-01 08:30:22.000 182 30779.53 58.76 43621.56 88888.00 2010-07-01 08:30:23.000 182 30779.51 58.74 43621.56 88888.00 2010-07-01 08:30:24.000 182 30779.49 58.70 43621.54 88888.00 2010-07-01 08:30:25.000 182 30779.51 58.71 43621.50 53381.33 2010-07-01 08:30:26.000 182 30779.51 58.71 43621.50 88888.00 2010-07-01 08:30:27.000 182 30779.49 58.72 43621.52 88888.00 2010-07-01 08:30:28.000 182 30779.49 58.68 43621.49 88888.00 2010-07-01 08:30:29.000 182 30779.51 58.73 43621.50 88888.00 2010-07-01 08:30:30.000 182 30779.49 58.76 43621.52 53381.33 2010-07-01 08:30:31.000 182 30779.47 58.75 43621.50 88888.00 2010-07-01 08:30:32.000 182 30779.48 58.75 43621.50 88888.00 2010-07-01 08:30:33.000 182 30779.47 58.74 43621.45 88888.00 2010-07-01 08:30:34.000 182 30779.47 58.71 43621.38 88888.00 2010-07-01 08:30:35.000 182 30779.49 58.70 43621.43 53381.35 2010-07-01 08:30:36.000 182 30779.50 58.71 43621.42 88888.00 2010-07-01 08:30:37.000 182 30779.55 58.70 43621.43 88888.00 2010-07-01 08:30:38.000 182 30779.54 58.70 43621.46 88888.00 2010-07-01 08:30:39.000 182 30779.53 58.68 43621.47 88888.00 2010-07-01 08:30:40.000 182 30779.54 58.71 43621.44 53381.36 2010-07-01 08:30:41.000 182 30779.53 58.75 43621.42 88888.00 2010-07-01 08:30:42.000 182 30779.54 58.74 43621.40 88888.00 2010-07-01 08:30:43.000 182 30779.57 58.71 43621.41 88888.00 2010-07-01 08:30:44.000 182 30779.65 58.73 43621.32 88888.00 2010-07-01 08:30:45.000 182 30779.74 58.79 43621.20 53381.38 2010-07-01 08:30:46.000 182 30779.63 58.69 43621.32 88888.00 2010-07-01 08:30:47.000 182 30779.62 58.69 43621.46 88888.00 2010-07-01 08:30:48.000 182 30779.63 58.73 43621.46 88888.00 2010-07-01 08:30:49.000 182 30779.63 58.74 43621.48 88888.00 2010-07-01 08:30:50.000 182 30779.60 58.77 43621.47 53381.43 2010-07-01 08:30:51.000 182 30779.57 58.78 43621.51 88888.00 2010-07-01 08:30:52.000 182 30779.61 58.84 43621.54 88888.00 2010-07-01 08:30:53.000 182 30779.59 58.80 43621.51 88888.00 2010-07-01 08:30:54.000 182 30779.62 58.78 43621.46 88888.00 2010-07-01 08:30:55.000 182 30779.60 58.78 43621.49 53381.43 2010-07-01 08:30:56.000 182 30779.58 58.78 43621.51 88888.00 2010-07-01 08:30:57.000 182 30779.59 58.74 43621.51 88888.00 2010-07-01 08:30:58.000 182 30779.63 58.77 43621.54 88888.00 2010-07-01 08:30:59.000 182 30779.59 58.80 43621.51 88888.00 2010-07-01 08:31:00.000 182 30779.56 58.77 43621.46 53381.40 2010-07-01 08:31:01.000 182 30779.57 58.77 43621.50 88888.00 2010-07-01 08:31:02.000 182 30779.54 58.77 43621.47 88888.00 2010-07-01 08:31:03.000 182 30779.52 58.77 43621.42 88888.00 2010-07-01 08:31:04.000 182 30779.52 58.75 43621.47 88888.00 2010-07-01 08:31:05.000 182 30779.51 58.75 43621.49 53381.35 2010-07-01 08:31:06.000 182 30779.51 58.77 43621.49 88888.00 2010-07-01 08:31:07.000 182 30779.54 58.78 43621.49 88888.00 2010-07-01 08:31:08.000 182 30779.55 58.76 43621.53 88888.00 2010-07-01 08:31:09.000 182 30779.54 58.73 43621.49 88888.00 2010-07-01 08:31:10.000 182 30779.52 58.73 43621.48 53381.36 2010-07-01 08:31:11.000 182 30779.52 58.73 43621.52 88888.00 2010-07-01 08:31:12.000 182 30779.53 58.70 43621.50 88888.00 2010-07-01 08:31:13.000 182 30779.52 58.69 43621.48 88888.00 2010-07-01 08:31:14.000 182 30779.49 58.68 43621.49 88888.00 2010-07-01 08:31:15.000 182 30779.51 58.70 43621.47 53381.29 2010-07-01 08:31:16.000 182 30779.49 58.74 43621.44 88888.00 2010-07-01 08:31:17.000 182 30779.50 58.73 43621.46 88888.00 2010-07-01 08:31:18.000 182 30779.52 58.73 43621.45 88888.00 2010-07-01 08:31:19.000 182 30779.53 58.75 43621.45 88888.00 2010-07-01 08:31:20.000 182 30779.54 58.76 43621.49 53381.28 2010-07-01 08:31:21.000 182 30779.52 58.78 43621.53 88888.00 2010-07-01 08:31:22.000 182 30779.53 58.76 43621.47 88888.00 2010-07-01 08:31:23.000 182 30779.53 58.80 43621.49 88888.00 2010-07-01 08:31:24.000 182 30779.54 58.84 43621.54 88888.00 2010-07-01 08:31:25.000 182 30779.53 58.85 43621.52 53381.29 2010-07-01 08:31:26.000 182 30779.58 58.83 43621.58 88888.00 2010-07-01 08:31:27.000 182 30779.55 58.79 43621.59 88888.00 2010-07-01 08:31:28.000 182 30779.51 58.81 43621.55 88888.00 2010-07-01 08:31:29.000 182 30779.51 58.79 43621.54 88888.00 2010-07-01 08:31:30.000 182 30779.48 58.76 43621.59 53381.27 2010-07-01 08:31:31.000 182 30779.47 58.81 43621.57 88888.00 2010-07-01 08:31:32.000 182 30779.46 58.85 43621.50 88888.00 2010-07-01 08:31:33.000 182 30779.48 58.86 43621.47 88888.00 2010-07-01 08:31:34.000 182 30779.44 58.85 43621.49 88888.00 2010-07-01 08:31:35.000 182 30779.42 58.87 43621.47 53381.28 2010-07-01 08:31:36.000 182 30779.42 58.83 43621.42 88888.00 2010-07-01 08:31:37.000 182 30779.48 58.83 43621.44 88888.00 2010-07-01 08:31:38.000 182 30779.49 58.83 43621.42 88888.00 2010-07-01 08:31:39.000 182 30779.47 58.84 43621.41 88888.00 2010-07-01 08:31:40.000 182 30779.42 58.79 43621.48 53381.26 2010-07-01 08:31:41.000 182 30779.35 58.78 43621.51 88888.00 2010-07-01 08:31:42.000 182 30779.42 58.90 43621.45 88888.00 2010-07-01 08:31:43.000 182 30779.41 58.93 43621.40 88888.00 2010-07-01 08:31:44.000 182 30779.42 58.86 43621.36 88888.00 2010-07-01 08:31:45.000 182 30779.44 58.85 43621.35 53381.23 2010-07-01 08:31:46.000 182 30779.49 58.82 43621.33 88888.00 2010-07-01 08:31:47.000 182 30779.51 58.81 43621.36 88888.00 2010-07-01 08:31:48.000 182 30779.47 58.83 43621.39 88888.00 2010-07-01 08:31:49.000 182 30779.45 58.88 43621.43 88888.00 2010-07-01 08:31:50.000 182 30779.43 58.88 43621.42 53381.25 2010-07-01 08:31:51.000 182 30779.45 58.88 43621.36 88888.00 2010-07-01 08:31:52.000 182 30779.45 58.83 43621.34 88888.00 2010-07-01 08:31:53.000 182 30779.43 58.84 43621.37 88888.00 2010-07-01 08:31:54.000 182 30779.45 58.89 43621.38 88888.00 2010-07-01 08:31:55.000 182 30779.43 58.86 43621.39 53381.25 2010-07-01 08:31:56.000 182 30779.40 58.84 43621.38 88888.00 2010-07-01 08:31:57.000 182 30779.42 58.89 43621.36 88888.00 2010-07-01 08:31:58.000 182 30779.43 58.89 43621.38 88888.00 2010-07-01 08:31:59.000 182 30779.41 58.85 43621.38 88888.00 2010-07-01 08:32:00.000 182 30779.39 58.90 43621.36 53381.18 2010-07-01 08:32:01.000 182 30779.40 58.94 43621.41 88888.00 2010-07-01 08:32:02.000 182 30779.39 58.92 43621.41 88888.00 2010-07-01 08:32:03.000 182 30779.38 58.89 43621.44 88888.00 2010-07-01 08:32:04.000 182 30779.37 58.91 43621.43 88888.00 2010-07-01 08:32:05.000 182 30779.39 58.91 43621.42 53381.17 2010-07-01 08:32:06.000 182 30779.38 58.90 43621.39 88888.00 2010-07-01 08:32:07.000 182 30779.38 58.88 43621.41 88888.00 2010-07-01 08:32:08.000 182 30779.36 58.89 43621.35 88888.00 2010-07-01 08:32:09.000 182 30779.36 58.85 43621.33 88888.00 2010-07-01 08:32:10.000 182 30779.35 58.86 43621.36 53381.14 2010-07-01 08:32:11.000 182 30779.33 58.85 43621.36 88888.00 2010-07-01 08:32:12.000 182 30779.32 58.86 43621.39 88888.00 2010-07-01 08:32:13.000 182 30779.31 58.91 43621.41 88888.00 2010-07-01 08:32:14.000 182 30779.32 58.93 43621.41 88888.00 2010-07-01 08:32:15.000 182 30779.32 58.92 43621.43 53381.13 2010-07-01 08:32:16.000 182 30779.28 58.93 43621.38 88888.00 2010-07-01 08:32:17.000 182 30779.25 58.94 43621.37 88888.00 2010-07-01 08:32:18.000 182 30779.27 58.92 43621.36 88888.00 2010-07-01 08:32:19.000 182 30779.26 58.92 43621.37 88888.00 2010-07-01 08:32:20.000 182 30779.22 58.90 43621.37 53381.12 2010-07-01 08:32:21.000 182 30779.25 58.94 43621.38 88888.00 2010-07-01 08:32:22.000 182 30779.25 58.92 43621.38 88888.00 2010-07-01 08:32:23.000 182 30779.24 58.94 43621.38 88888.00 2010-07-01 08:32:24.000 182 30779.26 58.93 43621.41 88888.00 2010-07-01 08:32:25.000 182 30779.26 58.97 43621.39 53381.05 2010-07-01 08:32:26.000 182 30779.24 58.95 43621.39 88888.00 2010-07-01 08:32:27.000 182 30779.23 58.95 43621.36 88888.00 2010-07-01 08:32:28.000 182 30779.20 58.96 43621.35 88888.00 2010-07-01 08:32:29.000 182 30779.19 58.96 43621.36 88888.00 2010-07-01 08:32:30.000 182 30779.23 59.00 43621.36 53381.07 2010-07-01 08:32:31.000 182 30779.23 59.01 43621.37 88888.00 2010-07-01 08:32:32.000 182 30779.24 59.00 43621.36 88888.00 2010-07-01 08:32:33.000 182 30779.22 58.98 43621.37 88888.00 2010-07-01 08:32:34.000 182 30779.19 59.02 43621.32 88888.00 2010-07-01 08:32:35.000 182 30779.20 59.04 43621.37 53381.05 2010-07-01 08:32:36.000 182 30779.19 59.06 43621.39 88888.00 2010-07-01 08:32:37.000 182 30779.17 59.07 43621.37 88888.00 2010-07-01 08:32:38.000 182 30779.16 59.04 43621.38 88888.00 2010-07-01 08:32:39.000 182 30779.13 59.03 43621.35 88888.00 2010-07-01 08:32:40.000 182 30779.14 59.02 43621.33 53381.06 2010-07-01 08:32:41.000 182 30779.14 59.05 43621.35 88888.00 2010-07-01 08:32:42.000 182 30779.08 59.04 43621.35 88888.00 2010-07-01 08:32:43.000 182 30779.15 59.02 43621.37 88888.00 2010-07-01 08:32:44.000 182 30779.16 59.04 43621.37 88888.00 2010-07-01 08:32:45.000 182 30779.13 59.00 43621.35 53381.02 2010-07-01 08:32:46.000 182 30779.12 58.99 43621.31 88888.00 2010-07-01 08:32:47.000 182 30779.13 59.03 43621.29 88888.00 2010-07-01 08:32:48.000 182 30779.12 59.02 43621.29 88888.00 2010-07-01 08:32:49.000 182 30779.16 59.05 43621.20 88888.00 2010-07-01 08:32:50.000 182 30779.10 58.99 43621.22 53380.95 2010-07-01 08:32:51.000 182 30779.02 58.91 43621.35 88888.00 2010-07-01 08:32:52.000 182 30779.06 58.95 43621.34 88888.00 2010-07-01 08:32:53.000 182 30779.08 58.95 43621.27 88888.00 2010-07-01 08:32:54.000 182 30779.07 58.92 43621.26 88888.00 2010-07-01 08:32:55.000 182 30779.08 58.97 43621.24 53380.95 2010-07-01 08:32:56.000 182 30779.09 58.98 43621.31 88888.00 2010-07-01 08:32:57.000 182 30779.07 58.97 43621.31 88888.00 2010-07-01 08:32:58.000 182 30779.06 59.02 43621.32 88888.00 2010-07-01 08:32:59.000 182 30779.05 59.00 43621.31 88888.00 2010-07-01 08:33:00.000 182 30779.04 59.01 43621.34 53380.89 2010-07-01 08:33:01.000 182 30779.04 59.05 43621.32 88888.00 2010-07-01 08:33:02.000 182 30779.03 59.04 43621.31 88888.00 2010-07-01 08:33:03.000 182 30779.03 59.08 43621.32 88888.00 2010-07-01 08:33:04.000 182 30779.04 59.07 43621.37 88888.00 2010-07-01 08:33:05.000 182 30779.05 59.06 43621.38 53380.89 2010-07-01 08:33:06.000 182 30779.08 59.04 43621.30 88888.00 2010-07-01 08:33:07.000 182 30779.10 59.06 43621.32 88888.00 2010-07-01 08:33:08.000 182 30779.09 59.11 43621.32 88888.00 2010-07-01 08:33:09.000 182 30779.06 59.12 43621.37 88888.00 2010-07-01 08:33:10.000 182 30779.07 59.12 43621.34 53380.91 2010-07-01 08:33:11.000 182 30779.11 59.07 43621.35 88888.00 2010-07-01 08:33:12.000 182 30779.11 59.07 43621.28 88888.00 2010-07-01 08:33:13.000 182 30779.09 59.11 43621.28 88888.00 2010-07-01 08:33:14.000 182 30779.08 59.09 43621.31 88888.00 2010-07-01 08:33:15.000 182 30779.10 59.10 43621.35 53380.92 2010-07-01 08:33:16.000 182 30779.13 59.09 43621.35 88888.00 2010-07-01 08:33:17.000 182 30779.14 59.10 43621.32 88888.00 2010-07-01 08:33:18.000 182 30779.11 59.08 43621.36 88888.00 2010-07-01 08:33:19.000 182 30779.07 59.09 43621.36 88888.00 2010-07-01 08:33:20.000 182 30779.10 59.04 43621.33 53380.97 2010-07-01 08:33:21.000 182 30779.13 59.03 43621.33 88888.00 2010-07-01 08:33:22.000 182 30779.09 59.04 43621.32 88888.00 2010-07-01 08:33:23.000 182 30779.08 59.07 43621.31 88888.00 2010-07-01 08:33:24.000 182 30779.03 59.05 43621.26 88888.00 2010-07-01 08:33:25.000 182 30779.02 59.05 43621.28 53380.93 2010-07-01 08:33:26.000 182 30779.03 59.03 43621.26 88888.00 2010-07-01 08:33:27.000 182 30779.06 59.04 43621.21 88888.00 2010-07-01 08:33:28.000 182 30779.05 59.07 43621.26 88888.00 2010-07-01 08:33:29.000 182 30779.04 59.04 43621.28 88888.00 2010-07-01 08:33:30.000 182 30779.05 59.03 43621.27 53380.94 2010-07-01 08:33:31.000 182 30779.06 59.05 43621.25 88888.00 2010-07-01 08:33:32.000 182 30779.09 59.05 43621.24 88888.00 2010-07-01 08:33:33.000 182 30779.12 59.06 43621.27 88888.00 2010-07-01 08:33:34.000 182 30779.15 59.05 43621.26 88888.00 2010-07-01 08:33:35.000 182 30779.13 59.05 43621.25 53380.92 2010-07-01 08:33:36.000 182 30779.11 59.08 43621.25 88888.00 2010-07-01 08:33:37.000 182 30779.13 59.09 43621.28 88888.00 2010-07-01 08:33:38.000 182 30779.12 59.11 43621.25 88888.00 2010-07-01 08:33:39.000 182 30779.10 59.08 43621.24 88888.00 2010-07-01 08:33:40.000 182 30779.08 59.09 43621.21 53380.93 2010-07-01 08:33:41.000 182 30779.15 59.10 43621.21 88888.00 2010-07-01 08:33:42.000 182 30779.15 59.05 43621.23 88888.00 2010-07-01 08:33:43.000 182 30779.12 59.03 43621.26 88888.00 2010-07-01 08:33:44.000 182 30779.10 59.06 43621.25 88888.00 2010-07-01 08:33:45.000 182 30779.08 59.09 43621.26 53381.00 2010-07-01 08:33:46.000 182 30779.09 59.09 43621.25 88888.00 2010-07-01 08:33:47.000 182 30779.11 59.12 43621.29 88888.00 2010-07-01 08:33:48.000 182 30779.14 59.15 43621.29 88888.00 2010-07-01 08:33:49.000 182 30779.14 59.14 43621.31 88888.00 2010-07-01 08:33:50.000 182 30779.07 59.15 43621.28 53380.96 2010-07-01 08:33:51.000 182 30779.10 59.18 43621.26 88888.00 2010-07-01 08:33:52.000 182 30779.11 59.14 43621.28 88888.00 2010-07-01 08:33:53.000 182 30779.06 59.13 43621.25 88888.00 2010-07-01 08:33:54.000 182 30779.06 59.15 43621.27 88888.00 2010-07-01 08:33:55.000 182 30779.07 59.12 43621.27 53380.93 2010-07-01 08:33:56.000 182 30779.05 59.12 43621.24 88888.00 2010-07-01 08:33:57.000 182 30779.02 59.13 43621.23 88888.00 2010-07-01 08:33:58.000 182 30779.01 59.14 43621.22 88888.00 2010-07-01 08:33:59.000 182 30778.99 59.16 43621.23 88888.00 2010-07-01 08:34:00.000 182 30778.99 59.16 43621.20 53380.88 2010-07-01 08:34:01.000 182 30778.95 59.13 43621.21 88888.00 2010-07-01 08:34:02.000 182 30778.94 59.08 43621.19 88888.00 2010-07-01 08:34:03.000 182 30778.96 59.10 43621.19 88888.00 2010-07-01 08:34:04.000 182 30778.96 59.16 43621.26 88888.00 2010-07-01 08:34:05.000 182 30778.94 59.14 43621.30 53380.86 2010-07-01 08:34:06.000 182 30778.93 59.14 43621.23 88888.00 2010-07-01 08:34:07.000 182 30778.93 59.15 43621.13 88888.00 2010-07-01 08:34:08.000 182 30778.90 59.15 43621.12 88888.00 2010-07-01 08:34:09.000 182 30778.90 59.17 43621.16 88888.00 2010-07-01 08:34:10.000 182 30778.91 59.15 43621.15 53380.81 2010-07-01 08:34:11.000 182 30778.92 59.14 43621.14 88888.00 2010-07-01 08:34:12.000 182 30778.94 59.16 43621.14 88888.00 2010-07-01 08:34:13.000 182 30778.90 59.10 43621.16 88888.00 2010-07-01 08:34:14.000 182 30778.90 59.13 43621.16 88888.00 2010-07-01 08:34:15.000 182 30778.92 59.22 43621.16 53380.83 2010-07-01 08:34:16.000 182 30778.92 59.22 43621.20 88888.00 2010-07-01 08:34:17.000 182 30778.92 59.24 43621.24 88888.00 2010-07-01 08:34:18.000 182 30778.94 59.25 43621.24 88888.00 2010-07-01 08:34:19.000 182 30778.98 59.30 43621.15 88888.00 2010-07-01 08:34:20.000 182 30778.99 59.30 43621.07 53380.81 2010-07-01 08:34:21.000 182 30778.90 59.25 43621.20 88888.00 2010-07-01 08:34:22.000 182 30778.89 59.23 43621.27 88888.00 2010-07-01 08:34:23.000 182 30778.91 59.24 43621.27 88888.00 2010-07-01 08:34:24.000 182 30778.92 59.26 43621.28 88888.00 2010-07-01 08:34:25.000 182 30778.90 59.27 43621.22 53380.84 2010-07-01 08:34:26.000 182 30778.90 59.23 43621.20 88888.00 2010-07-01 08:34:27.000 182 30778.97 59.25 43621.18 88888.00 2010-07-01 08:34:28.000 182 30778.94 59.25 43621.13 88888.00 2010-07-01 08:34:29.000 182 30778.90 59.20 43621.22 88888.00 2010-07-01 08:34:30.000 182 30778.94 59.26 43621.25 53380.81 2010-07-01 08:34:31.000 182 30778.96 59.27 43621.25 88888.00 2010-07-01 08:34:32.000 182 30778.99 59.28 43621.25 88888.00 2010-07-01 08:34:33.000 182 30779.01 59.32 43621.25 88888.00 2010-07-01 08:34:34.000 182 30779.00 59.31 43621.23 88888.00 2010-07-01 08:34:35.000 182 30779.00 59.34 43621.25 53380.89 2010-07-01 08:34:36.000 182 30779.01 59.34 43621.25 88888.00 2010-07-01 08:34:37.000 182 30779.03 59.28 43621.27 88888.00 2010-07-01 08:34:38.000 182 30779.02 59.31 43621.25 88888.00 2010-07-01 08:34:39.000 182 30778.99 59.32 43621.26 88888.00 2010-07-01 08:34:40.000 182 30779.01 59.28 43621.28 53380.84 2010-07-01 08:34:41.000 182 30779.01 59.27 43621.24 88888.00 2010-07-01 08:34:42.000 182 30778.99 59.27 43621.25 88888.00 2010-07-01 08:34:43.000 182 30778.98 59.34 43621.27 88888.00 2010-07-01 08:34:44.000 182 30779.00 59.34 43621.32 88888.00 2010-07-01 08:34:45.000 182 30778.97 59.27 43621.32 53380.92 2010-07-01 08:34:46.000 182 30779.00 59.30 43621.28 88888.00 2010-07-01 08:34:47.000 182 30779.03 59.35 43621.25 88888.00 2010-07-01 08:34:48.000 182 30779.06 59.34 43621.25 88888.00 2010-07-01 08:34:49.000 182 30779.08 59.33 43621.23 88888.00 2010-07-01 08:34:50.000 182 30779.05 59.27 43621.24 53380.94 2010-07-01 08:34:51.000 182 30779.04 59.25 43621.24 88888.00 2010-07-01 08:34:52.000 182 30779.06 59.29 43621.30 88888.00 2010-07-01 08:34:53.000 182 30779.03 59.33 43621.33 88888.00 2010-07-01 08:34:54.000 182 30779.03 59.34 43621.35 88888.00 2010-07-01 08:34:55.000 182 30779.04 59.32 43621.32 53380.94 2010-07-01 08:34:56.000 182 30779.05 59.27 43621.33 88888.00 2010-07-01 08:34:57.000 182 30779.02 59.26 43621.33 88888.00 2010-07-01 08:34:58.000 182 30779.06 59.34 43621.33 88888.00 2010-07-01 08:34:59.000 182 30779.07 59.35 43621.28 88888.00 2010-07-01 08:35:00.000 182 30779.10 59.36 43621.30 53380.92 2010-07-01 08:35:01.000 182 30779.08 59.33 43621.26 88888.00 2010-07-01 08:35:02.000 182 30779.08 59.32 43621.31 88888.00 2010-07-01 08:35:03.000 182 30779.05 59.34 43621.30 88888.00 2010-07-01 08:35:04.000 182 30779.06 59.34 43621.30 88888.00 2010-07-01 08:35:05.000 182 30779.05 59.31 43621.30 53380.89 2010-07-01 08:35:06.000 182 30779.05 59.31 43621.28 88888.00 2010-07-01 08:35:07.000 182 30779.04 59.33 43621.33 88888.00 2010-07-01 08:35:08.000 182 30779.02 59.32 43621.31 88888.00 2010-07-01 08:35:09.000 182 30779.03 59.34 43621.32 88888.00 2010-07-01 08:35:10.000 182 30779.05 59.31 43621.30 53380.92 2010-07-01 08:35:11.000 182 30779.08 59.31 43621.26 88888.00 2010-07-01 08:35:12.000 182 30779.09 59.33 43621.27 88888.00 2010-07-01 08:35:13.000 182 30779.11 59.34 43621.28 88888.00 2010-07-01 08:35:14.000 182 30779.12 59.35 43621.28 88888.00 2010-07-01 08:35:15.000 182 30779.13 59.41 43621.28 53380.92 2010-07-01 08:35:16.000 182 30779.13 59.39 43621.30 88888.00 2010-07-01 08:35:17.000 182 30779.13 59.37 43621.28 88888.00 2010-07-01 08:35:18.000 182 30779.14 59.38 43621.26 88888.00 2010-07-01 08:35:19.000 182 30779.11 59.40 43621.27 88888.00 2010-07-01 08:35:20.000 182 30779.10 59.36 43621.27 53380.94 2010-07-01 08:35:21.000 182 30779.09 59.36 43621.29 88888.00 2010-07-01 08:35:22.000 182 30779.06 59.37 43621.30 88888.00 2010-07-01 08:35:23.000 182 30779.05 59.37 43621.32 88888.00 2010-07-01 08:35:24.000 182 30779.06 59.37 43621.30 88888.00 2010-07-01 08:35:25.000 182 30779.09 59.39 43621.31 53380.92 2010-07-01 08:35:26.000 182 30779.12 59.40 43621.27 88888.00 2010-07-01 08:35:27.000 182 30779.15 59.37 43621.24 88888.00 2010-07-01 08:35:28.000 182 30779.12 59.35 43621.23 88888.00 2010-07-01 08:35:29.000 182 30779.10 59.34 43621.24 88888.00 2010-07-01 08:35:30.000 182 30779.11 59.36 43621.25 53380.90 2010-07-01 08:35:31.000 182 30779.12 59.39 43621.21 88888.00 2010-07-01 08:35:32.000 182 30779.13 59.42 43621.19 88888.00 2010-07-01 08:35:33.000 182 30779.14 59.42 43621.18 88888.00 2010-07-01 08:35:34.000 182 30779.13 59.43 43621.17 88888.00 2010-07-01 08:35:35.000 182 30779.15 59.46 43621.18 53380.95 2010-07-01 08:35:36.000 182 30779.20 59.46 43621.21 88888.00 2010-07-01 08:35:37.000 182 30779.18 59.43 43621.19 88888.00 2010-07-01 08:35:38.000 182 30779.19 59.45 43621.18 88888.00 2010-07-01 08:35:39.000 182 30779.19 59.48 43621.23 88888.00 2010-07-01 08:35:40.000 182 30779.19 59.47 43621.24 53381.01 2010-07-01 08:35:41.000 182 30779.19 59.44 43621.22 88888.00 2010-07-01 08:35:42.000 182 30779.20 59.47 43621.23 88888.00 2010-07-01 08:35:43.000 182 30779.21 59.47 43621.21 88888.00 2010-07-01 08:35:44.000 182 30779.25 59.45 43621.25 88888.00 2010-07-01 08:35:45.000 182 30779.21 59.42 43621.27 53381.01 2010-07-01 08:35:46.000 182 30779.23 59.42 43621.24 88888.00 2010-07-01 08:35:47.000 182 30779.23 59.46 43621.22 88888.00 2010-07-01 08:35:48.000 182 30779.24 59.47 43621.24 88888.00 2010-07-01 08:35:49.000 182 30779.26 59.47 43621.25 88888.00 2010-07-01 08:35:50.000 182 30779.29 59.44 43621.22 53381.05 2010-07-01 08:35:51.000 182 30779.31 59.46 43621.24 88888.00 2010-07-01 08:35:52.000 182 30779.29 59.45 43621.27 88888.00 2010-07-01 08:35:53.000 182 30779.29 59.45 43621.25 88888.00 2010-07-01 08:35:54.000 182 30779.26 59.43 43621.27 88888.00 2010-07-01 08:35:55.000 182 30779.22 59.39 43621.41 53381.03 2010-07-01 08:35:56.000 182 30779.32 59.47 43621.32 88888.00 2010-07-01 08:35:57.000 182 30779.34 59.48 43621.28 88888.00 2010-07-01 08:35:58.000 182 30779.34 59.49 43621.25 88888.00 2010-07-01 08:35:59.000 182 30779.34 59.45 43621.21 88888.00 2010-07-01 08:36:00.000 182 30779.33 59.44 43621.24 53381.08 2010-07-01 08:36:01.000 182 30779.32 59.47 43621.29 88888.00 2010-07-01 08:36:02.000 182 30779.35 59.48 43621.27 88888.00 2010-07-01 08:36:03.000 182 30779.36 59.44 43621.29 88888.00 2010-07-01 08:36:04.000 182 30779.35 59.45 43621.31 88888.00 2010-07-01 08:36:05.000 182 30779.35 59.44 43621.27 53381.07 2010-07-01 08:36:06.000 182 30779.36 59.42 43621.25 88888.00 2010-07-01 08:36:07.000 182 30779.36 59.41 43621.28 88888.00 2010-07-01 08:36:08.000 182 30779.35 59.40 43621.33 88888.00 2010-07-01 08:36:09.000 182 30779.35 59.41 43621.37 88888.00 2010-07-01 08:36:10.000 182 30779.38 59.38 43621.36 53381.10 2010-07-01 08:36:11.000 182 30779.36 59.38 43621.33 88888.00 2010-07-01 08:36:12.000 182 30779.34 59.41 43621.31 88888.00 2010-07-01 08:36:13.000 182 30779.38 59.44 43621.32 88888.00 2010-07-01 08:36:14.000 182 30779.42 59.44 43621.36 88888.00 2010-07-01 08:36:15.000 182 30779.42 59.40 43621.37 53381.13 2010-07-01 08:36:16.000 182 30779.43 59.42 43621.39 88888.00 2010-07-01 08:36:17.000 182 30779.41 59.49 43621.39 88888.00 2010-07-01 08:36:18.000 182 30779.42 59.47 43621.43 88888.00 2010-07-01 08:36:19.000 182 30779.43 59.46 43621.40 88888.00 2010-07-01 08:36:20.000 182 30779.42 59.48 43621.46 53381.16 2010-07-01 08:36:21.000 182 30779.38 59.83 43621.81 88888.00 2010-07-01 08:36:22.000 182 30779.42 59.60 43621.68 88888.00 2010-07-01 08:36:23.000 182 30779.53 59.50 43621.45 88888.00 2010-07-01 08:36:24.000 182 30779.56 59.48 43621.40 88888.00 2010-07-01 08:36:25.000 182 30779.55 59.53 43621.39 53381.26 2010-07-01 08:36:26.000 182 30779.58 59.50 43621.40 88888.00 2010-07-01 08:36:27.000 182 30779.59 59.49 43621.40 88888.00 2010-07-01 08:36:28.000 182 30779.58 59.52 43621.41 88888.00 2010-07-01 08:36:29.000 182 30779.57 59.51 43621.38 88888.00 2010-07-01 08:36:30.000 182 30779.62 59.51 43621.34 53381.25 2010-07-01 08:36:31.000 182 30779.63 59.53 43621.34 88888.00 2010-07-01 08:36:32.000 182 30779.67 59.53 43621.39 88888.00 2010-07-01 08:36:33.000 182 30779.66 59.52 43621.44 88888.00 2010-07-01 08:36:34.000 182 30779.69 59.48 43621.41 88888.00 2010-07-01 08:36:35.000 182 30779.69 59.48 43621.35 53381.32 2010-07-01 08:36:36.000 182 30779.66 59.48 43621.39 88888.00 2010-07-01 08:36:37.000 182 30779.70 59.41 43621.45 88888.00 2010-07-01 08:36:38.000 182 30779.69 59.41 43621.45 88888.00 2010-07-01 08:36:39.000 182 30779.68 59.42 43621.42 88888.00 2010-07-01 08:36:40.000 182 30779.72 59.42 43621.39 53381.38 2010-07-01 08:36:41.000 182 30779.75 59.45 43621.40 88888.00 2010-07-01 08:36:42.000 182 30779.76 59.45 43621.39 88888.00 2010-07-01 08:36:43.000 182 30779.77 59.46 43621.42 88888.00 2010-07-01 08:36:44.000 182 30779.77 59.45 43621.42 88888.00 2010-07-01 08:36:45.000 182 30779.74 59.45 43621.47 53381.41 2010-07-01 08:36:46.000 182 30779.74 59.46 43621.45 88888.00 2010-07-01 08:36:47.000 182 30779.77 59.45 43621.40 88888.00 2010-07-01 08:36:48.000 182 30779.76 59.45 43621.36 88888.00 2010-07-01 08:36:49.000 182 30779.74 59.50 43621.36 88888.00 2010-07-01 08:36:50.000 182 30779.75 59.49 43621.40 53381.45 2010-07-01 08:36:51.000 182 30779.78 59.50 43621.48 88888.00 2010-07-01 08:36:52.000 182 30779.81 59.49 43621.48 88888.00 2010-07-01 08:36:53.000 182 30779.76 59.49 43621.42 88888.00 2010-07-01 08:36:54.000 182 30779.76 59.47 43621.43 88888.00 2010-07-01 08:36:55.000 182 30779.76 59.47 43621.42 53381.48 2010-07-01 08:36:56.000 182 30779.79 59.48 43621.42 88888.00 2010-07-01 08:36:57.000 182 30779.80 59.47 43621.45 88888.00 2010-07-01 08:36:58.000 182 30779.84 59.49 43621.48 88888.00 2010-07-01 08:36:59.000 182 30779.85 59.50 43621.42 88888.00 2010-07-01 08:37:00.000 182 30779.85 59.50 43621.42 53381.51 2010-07-01 08:37:01.000 182 30779.87 59.50 43621.42 88888.00 2010-07-01 08:37:02.000 182 30779.90 59.45 43621.44 88888.00 2010-07-01 08:37:03.000 182 30779.90 59.46 43621.43 88888.00 2010-07-01 08:37:04.000 182 30779.90 59.47 43621.40 88888.00 2010-07-01 08:37:05.000 182 30779.91 59.51 43621.42 53381.57 2010-07-01 08:37:06.000 182 30779.92 59.51 43621.46 88888.00 2010-07-01 08:37:07.000 182 30779.91 59.50 43621.50 88888.00 2010-07-01 08:37:08.000 182 30779.92 59.49 43621.52 88888.00 2010-07-01 08:37:09.000 182 30779.91 59.50 43621.52 88888.00 2010-07-01 08:37:10.000 182 30779.90 59.50 43621.49 53381.59 2010-07-01 08:37:11.000 182 30779.92 59.50 43621.46 88888.00 2010-07-01 08:37:12.000 182 30779.93 59.49 43621.47 88888.00 2010-07-01 08:37:13.000 182 30779.95 59.49 43621.48 88888.00 2010-07-01 08:37:14.000 182 30779.93 59.48 43621.49 88888.00 2010-07-01 08:37:15.000 182 30779.95 59.51 43621.50 53381.61 2010-07-01 08:37:16.000 182 30779.98 59.53 43621.54 88888.00 2010-07-01 08:37:17.000 182 30779.97 59.52 43621.48 88888.00 2010-07-01 08:37:18.000 182 30779.95 59.48 43621.50 88888.00 2010-07-01 08:37:19.000 182 30779.94 59.44 43621.48 88888.00 2010-07-01 08:37:20.000 182 30779.93 59.48 43621.52 53381.61 2010-07-01 08:37:21.000 182 30779.93 59.49 43621.52 88888.00 2010-07-01 08:37:22.000 182 30779.91 59.52 43621.45 88888.00 2010-07-01 08:37:23.000 182 30779.94 59.54 43621.48 88888.00 2010-07-01 08:37:24.000 182 30779.96 59.49 43621.48 88888.00 2010-07-01 08:37:25.000 182 30779.96 59.51 43621.49 53381.59 2010-07-01 08:37:26.000 182 30779.95 59.49 43621.46 88888.00 2010-07-01 08:37:27.000 182 30779.99 59.50 43621.49 88888.00 2010-07-01 08:37:28.000 182 30779.97 59.51 43621.51 88888.00 2010-07-01 08:37:29.000 182 30779.98 59.53 43621.54 88888.00 2010-07-01 08:37:30.000 182 30779.99 59.59 43621.53 53381.63 2010-07-01 08:37:31.000 182 30779.99 59.59 43621.52 88888.00 2010-07-01 08:37:32.000 182 30780.01 59.58 43621.55 88888.00 2010-07-01 08:37:33.000 182 30780.01 59.60 43621.56 88888.00 2010-07-01 08:37:34.000 182 30780.03 59.62 43621.54 88888.00 2010-07-01 08:37:35.000 182 30780.05 59.57 43621.53 53381.65 2010-07-01 08:37:36.000 182 30780.08 59.57 43621.55 88888.00 2010-07-01 08:37:37.000 182 30780.10 59.59 43621.57 88888.00 2010-07-01 08:37:38.000 182 30780.09 59.57 43621.57 88888.00 2010-07-01 08:37:39.000 182 30780.11 59.57 43621.57 88888.00 2010-07-01 08:37:40.000 182 30780.13 59.59 43621.56 53381.67 2010-07-01 08:37:41.000 182 30780.06 59.57 43621.52 88888.00 2010-07-01 08:37:42.000 182 30780.09 59.58 43621.53 88888.00 2010-07-01 08:37:43.000 182 30780.11 59.61 43621.53 88888.00 2010-07-01 08:37:44.000 182 30780.07 59.56 43621.52 88888.00 2010-07-01 08:37:45.000 182 30780.11 59.52 43621.52 53381.72 2010-07-01 08:37:46.000 182 30780.12 59.49 43621.48 88888.00 2010-07-01 08:37:47.000 182 30780.14 59.55 43621.46 88888.00 2010-07-01 08:37:48.000 182 30780.24 59.63 43621.35 88888.00 2010-07-01 08:37:49.000 182 30780.20 59.60 43621.37 88888.00 2010-07-01 08:37:50.000 182 30780.20 59.55 43621.42 53381.69 2010-07-01 08:37:51.000 182 30780.18 59.56 43621.47 88888.00 2010-07-01 08:37:52.000 182 30780.14 59.53 43621.45 88888.00 2010-07-01 08:37:53.000 182 30780.13 59.47 43621.44 88888.00 2010-07-01 08:37:54.000 182 30780.15 59.53 43621.51 88888.00 2010-07-01 08:37:55.000 182 30780.13 59.51 43621.51 53381.77 2010-07-01 08:37:56.000 182 30780.15 59.48 43621.49 88888.00 2010-07-01 08:37:57.000 182 30780.17 59.52 43621.57 88888.00 2010-07-01 08:37:58.000 182 30780.14 59.53 43621.59 88888.00 2010-07-01 08:37:59.000 182 30780.15 59.48 43621.57 88888.00 2010-07-01 08:38:00.000 182 30780.16 59.46 43621.55 53381.75 2010-07-01 08:38:01.000 182 30780.18 59.46 43621.51 88888.00 2010-07-01 08:38:02.000 182 30780.17 59.44 43621.55 88888.00 2010-07-01 08:38:03.000 182 30780.17 59.41 43621.56 88888.00 2010-07-01 08:38:04.000 182 30780.17 59.42 43621.53 88888.00 2010-07-01 08:38:05.000 182 30780.18 59.43 43621.51 53381.78 2010-07-01 08:38:06.000 182 30780.20 59.47 43621.55 88888.00 2010-07-01 08:38:07.000 182 30780.21 59.47 43621.51 88888.00 2010-07-01 08:38:08.000 182 30780.23 59.44 43621.52 88888.00 2010-07-01 08:38:09.000 182 30780.22 59.40 43621.54 88888.00 2010-07-01 08:38:10.000 182 30780.20 59.43 43621.49 53381.79 2010-07-01 08:38:11.000 182 30780.21 59.49 43621.51 88888.00 2010-07-01 08:38:12.000 182 30780.24 59.46 43621.51 88888.00 2010-07-01 08:38:13.000 182 30780.27 59.44 43621.55 88888.00 2010-07-01 08:38:14.000 182 30780.27 59.40 43621.54 88888.00 2010-07-01 08:38:15.000 182 30780.29 59.41 43621.51 53381.80 2010-07-01 08:38:16.000 182 30780.28 59.44 43621.52 88888.00 2010-07-01 08:38:17.000 182 30780.28 59.43 43621.52 88888.00 2010-07-01 08:38:18.000 182 30780.30 59.43 43621.53 88888.00 2010-07-01 08:38:19.000 182 30780.31 59.41 43621.51 88888.00 2010-07-01 08:38:20.000 182 30780.30 59.44 43621.56 53381.83 2010-07-01 08:38:21.000 182 30780.27 59.42 43621.53 88888.00 2010-07-01 08:38:22.000 182 30780.27 59.42 43621.50 88888.00 2010-07-01 08:38:23.000 182 30780.28 59.43 43621.52 88888.00 2010-07-01 08:38:24.000 182 30780.35 59.50 43621.40 88888.00 2010-07-01 08:38:25.000 182 30780.26 59.42 43621.47 53381.82 2010-07-01 08:38:26.000 182 30780.23 59.41 43621.54 88888.00 2010-07-01 08:38:27.000 182 30780.25 59.45 43621.53 88888.00 2010-07-01 08:38:28.000 182 30780.29 59.48 43621.55 88888.00 2010-07-01 08:38:29.000 182 30780.30 59.44 43621.57 88888.00 2010-07-01 08:38:30.000 182 30780.30 59.39 43621.53 53381.89 2010-07-01 08:38:31.000 182 30780.31 59.41 43621.56 88888.00 2010-07-01 08:38:32.000 182 30780.36 59.39 43621.58 88888.00 2010-07-01 08:38:33.000 182 30780.37 59.41 43621.61 88888.00 2010-07-01 08:38:34.000 182 30780.36 59.36 43621.58 88888.00 2010-07-01 08:38:35.000 182 30780.34 59.35 43621.56 53381.91 2010-07-01 08:38:36.000 182 30780.34 59.36 43621.60 88888.00 2010-07-01 08:38:37.000 182 30780.37 59.36 43621.62 88888.00 2010-07-01 08:38:38.000 182 30780.37 59.38 43621.64 88888.00 2010-07-01 08:38:39.000 182 30780.39 59.40 43621.67 88888.00 2010-07-01 08:38:40.000 182 30780.39 59.39 43621.65 53381.97 2010-07-01 08:38:41.000 182 30780.40 59.38 43621.60 88888.00 2010-07-01 08:38:42.000 182 30780.42 59.43 43621.61 88888.00 2010-07-01 08:38:43.000 182 30780.43 59.44 43621.61 88888.00 2010-07-01 08:38:44.000 182 30780.43 59.42 43621.61 88888.00 2010-07-01 08:38:45.000 182 30780.43 59.43 43621.62 53382.00 2010-07-01 08:38:46.000 182 30780.44 59.42 43621.65 88888.00 2010-07-01 08:38:47.000 182 30780.44 59.40 43621.68 88888.00 2010-07-01 08:38:48.000 182 30780.48 59.44 43621.70 88888.00 2010-07-01 08:38:49.000 182 30780.53 59.46 43621.70 88888.00 2010-07-01 08:38:50.000 182 30780.52 59.45 43621.66 53382.07 2010-07-01 08:38:51.000 182 30780.49 59.42 43621.63 88888.00 2010-07-01 08:38:52.000 182 30780.52 59.44 43621.66 88888.00 2010-07-01 08:38:53.000 182 30780.56 59.49 43621.65 88888.00 2010-07-01 08:38:54.000 182 30780.57 59.46 43621.60 88888.00 2010-07-01 08:38:55.000 182 30780.58 59.45 43621.58 53382.05 2010-07-01 08:38:56.000 182 30780.60 59.43 43621.58 88888.00 2010-07-01 08:38:57.000 182 30780.60 59.48 43621.62 88888.00 2010-07-01 08:38:58.000 182 30780.59 59.49 43621.62 88888.00 2010-07-01 08:38:59.000 182 30780.61 59.52 43621.65 88888.00 2010-07-01 08:39:00.000 182 30780.60 59.55 43621.63 53382.07 2010-07-01 08:39:01.000 182 30780.61 59.51 43621.63 88888.00 2010-07-01 08:39:02.000 182 30780.59 59.50 43621.67 88888.00 2010-07-01 08:39:03.000 182 30780.63 59.48 43621.70 88888.00 2010-07-01 08:39:04.000 182 30780.63 59.51 43621.75 88888.00 2010-07-01 08:39:05.000 182 30780.63 59.52 43621.75 53382.12 2010-07-01 08:39:06.000 182 30780.59 59.49 43621.68 88888.00 2010-07-01 08:39:07.000 182 30780.62 59.51 43621.70 88888.00 2010-07-01 08:39:08.000 182 30780.61 59.44 43621.71 88888.00 2010-07-01 08:39:09.000 182 30780.60 59.42 43621.69 88888.00 2010-07-01 08:39:10.000 182 30780.63 59.43 43621.70 53382.11 2010-07-01 08:39:11.000 182 30780.63 59.40 43621.66 88888.00 2010-07-01 08:39:12.000 182 30780.65 59.39 43621.64 88888.00 2010-07-01 08:39:13.000 182 30780.63 59.36 43621.61 88888.00 2010-07-01 08:39:14.000 182 30780.62 59.35 43621.65 88888.00 2010-07-01 08:39:15.000 182 30780.63 59.36 43621.68 53382.08 2010-07-01 08:39:16.000 182 30780.62 59.38 43621.70 88888.00 2010-07-01 08:39:17.000 182 30780.57 59.37 43621.63 88888.00 2010-07-01 08:39:18.000 182 30780.61 59.40 43621.63 88888.00 2010-07-01 08:39:19.000 182 30780.58 59.41 43621.64 88888.00 2010-07-01 08:39:20.000 182 30780.56 59.41 43621.63 53382.10 2010-07-01 08:39:21.000 182 30780.54 59.42 43621.68 88888.00 2010-07-01 08:39:22.000 182 30780.55 59.43 43621.71 88888.00 2010-07-01 08:39:23.000 182 30780.62 59.42 43621.67 88888.00 2010-07-01 08:39:24.000 182 30780.62 59.37 43621.65 88888.00 2010-07-01 08:39:25.000 182 30780.60 59.37 43621.63 53382.11 2010-07-01 08:39:26.000 182 30780.59 59.41 43621.63 88888.00 2010-07-01 08:39:27.000 182 30780.58 59.45 43621.64 88888.00 2010-07-01 08:39:28.000 182 30780.56 59.46 43621.68 88888.00 2010-07-01 08:39:29.000 182 30780.54 59.48 43621.68 88888.00 2010-07-01 08:39:30.000 182 30780.54 59.47 43621.66 53382.08 2010-07-01 08:39:31.000 182 30780.56 59.44 43621.66 88888.00 2010-07-01 08:39:32.000 182 30780.56 59.39 43621.63 88888.00 2010-07-01 08:39:33.000 182 30780.55 59.34 43621.60 88888.00 2010-07-01 08:39:34.000 182 30780.51 59.33 43621.62 88888.00 2010-07-01 08:39:35.000 182 30780.54 59.32 43621.61 53382.11 2010-07-01 08:39:36.000 182 30780.54 59.32 43621.66 88888.00 2010-07-01 08:39:37.000 182 30780.54 59.37 43621.62 88888.00 2010-07-01 08:39:38.000 182 30780.56 59.38 43621.62 88888.00 2010-07-01 08:39:39.000 182 30780.55 59.39 43621.61 88888.00 2010-07-01 08:39:40.000 182 30780.56 59.39 43621.58 53382.09 2010-07-01 08:39:41.000 182 30780.59 59.40 43621.62 88888.00 2010-07-01 08:39:42.000 182 30780.55 59.43 43621.68 88888.00 2010-07-01 08:39:43.000 182 30780.53 59.43 43621.64 88888.00 2010-07-01 08:39:44.000 182 30780.54 59.40 43621.61 88888.00 2010-07-01 08:39:45.000 182 30780.53 59.38 43621.59 53382.08 2010-07-01 08:39:46.000 182 30780.53 59.37 43621.60 88888.00 2010-07-01 08:39:47.000 182 30780.53 59.39 43621.60 88888.00 2010-07-01 08:39:48.000 182 30780.51 59.40 43621.60 88888.00 2010-07-01 08:39:49.000 182 30780.52 59.33 43621.59 88888.00 2010-07-01 08:39:50.000 182 30780.54 59.35 43621.61 53382.08 2010-07-01 08:39:51.000 182 30780.54 59.38 43621.65 88888.00 2010-07-01 08:39:52.000 182 30780.56 59.38 43621.63 88888.00 2010-07-01 08:39:53.000 182 30780.57 59.34 43621.60 88888.00 2010-07-01 08:39:54.000 182 30780.60 59.35 43621.66 88888.00 2010-07-01 08:39:55.000 182 30780.64 59.36 43621.66 53382.09 2010-07-01 08:39:56.000 182 30780.65 59.36 43621.64 88888.00 2010-07-01 08:39:57.000 182 30780.62 59.34 43621.61 88888.00 2010-07-01 08:39:58.000 182 30780.61 59.39 43621.60 88888.00 2010-07-01 08:39:59.000 182 30780.62 59.39 43621.62 88888.00 2010-07-01 08:40:00.000 182 30780.63 59.36 43621.67 53382.13 2010-07-01 08:40:01.000 182 30780.63 59.34 43621.67 88888.00 2010-07-01 08:40:02.000 182 30780.65 59.35 43621.64 88888.00 2010-07-01 08:40:03.000 182 30780.67 59.36 43621.63 88888.00 2010-07-01 08:40:04.000 182 30780.63 59.37 43621.59 88888.00 2010-07-01 08:40:05.000 182 30780.63 59.37 43621.62 53382.16 2010-07-01 08:40:06.000 182 30780.66 59.37 43621.64 88888.00 2010-07-01 08:40:07.000 182 30780.64 59.33 43621.63 88888.00 2010-07-01 08:40:08.000 182 30780.65 59.34 43621.63 88888.00 2010-07-01 08:40:09.000 182 30780.66 59.35 43621.61 88888.00 2010-07-01 08:40:10.000 182 30780.66 59.32 43621.65 53382.17 2010-07-01 08:40:11.000 182 30780.63 59.29 43621.66 88888.00 2010-07-01 08:40:12.000 182 30780.65 59.30 43621.65 88888.00 2010-07-01 08:40:13.000 182 30780.63 59.29 43621.58 88888.00 2010-07-01 08:40:14.000 182 30780.60 59.31 43621.56 88888.00 2010-07-01 08:40:15.000 182 30780.62 59.34 43621.61 53382.17 2010-07-01 08:40:16.000 182 30780.63 59.32 43621.63 88888.00 2010-07-01 08:40:17.000 182 30780.65 59.31 43621.57 88888.00 2010-07-01 08:40:18.000 182 30780.67 59.35 43621.62 88888.00 2010-07-01 08:40:19.000 182 30780.65 59.34 43621.65 88888.00 2010-07-01 08:40:20.000 182 30780.64 59.33 43621.64 53382.20 2010-07-01 08:40:21.000 182 30780.68 59.35 43621.66 88888.00 2010-07-01 08:40:22.000 182 30780.71 59.38 43621.65 88888.00 2010-07-01 08:40:23.000 182 30780.67 59.36 43621.68 88888.00 2010-07-01 08:40:24.000 182 30780.68 59.35 43621.58 88888.00 2010-07-01 08:40:25.000 182 30780.68 59.34 43621.58 53382.22 2010-07-01 08:40:26.000 182 30780.71 59.36 43621.57 88888.00 2010-07-01 08:40:27.000 182 30780.75 59.37 43621.55 88888.00 2010-07-01 08:40:28.000 182 30780.74 59.35 43621.64 88888.00 2010-07-01 08:40:29.000 182 30780.74 59.38 43621.67 88888.00 2010-07-01 08:40:30.000 182 30780.75 59.38 43621.67 53382.23 2010-07-01 08:40:31.000 182 30780.76 59.38 43621.67 88888.00 2010-07-01 08:40:32.000 182 30780.81 59.36 43621.68 88888.00 2010-07-01 08:40:33.000 182 30780.85 59.36 43621.64 88888.00 2010-07-01 08:40:34.000 182 30780.83 59.38 43621.65 88888.00 2010-07-01 08:40:35.000 182 30780.85 59.38 43621.68 53382.25 2010-07-01 08:40:36.000 182 30780.87 59.37 43621.70 88888.00 2010-07-01 08:40:37.000 182 30780.90 59.37 43621.67 88888.00 2010-07-01 08:40:38.000 182 30780.91 59.38 43621.71 88888.00 2010-07-01 08:40:39.000 182 30780.91 59.39 43621.68 88888.00 2010-07-01 08:40:40.000 182 30780.90 59.36 43621.68 53382.35 2010-07-01 08:40:41.000 182 30780.92 59.34 43621.66 88888.00 2010-07-01 08:40:42.000 182 30780.96 59.34 43621.61 88888.00 2010-07-01 08:40:43.000 182 30781.00 59.32 43621.60 88888.00 2010-07-01 08:40:44.000 182 30781.00 59.29 43621.60 88888.00 2010-07-01 08:40:45.000 182 30781.02 59.31 43621.70 53382.42 2010-07-01 08:40:46.000 182 30781.07 59.30 43621.72 88888.00 2010-07-01 08:40:47.000 182 30781.13 59.31 43621.77 88888.00 2010-07-01 08:40:48.000 182 30781.16 59.35 43621.74 88888.00 2010-07-01 08:40:49.000 182 30781.15 59.34 43621.78 88888.00 2010-07-01 08:40:50.000 182 30781.13 59.28 43621.78 53382.56 2010-07-01 08:40:51.000 182 30781.17 59.26 43621.79 88888.00 2010-07-01 08:40:52.000 182 30781.23 59.35 43621.79 88888.00 2010-07-01 08:40:53.000 182 30781.23 59.36 43621.78 88888.00 2010-07-01 08:40:54.000 182 30781.23 59.35 43621.78 88888.00 2010-07-01 08:40:55.000 182 30781.25 59.37 43621.77 53382.61 2010-07-01 08:40:56.000 182 30781.27 59.36 43621.76 88888.00 2010-07-01 08:40:57.000 182 30781.28 59.35 43621.76 88888.00 2010-07-01 08:40:58.000 182 30781.32 59.34 43621.74 88888.00 2010-07-01 08:40:59.000 182 30781.31 59.30 43621.72 88888.00 2010-07-01 08:41:00.000 182 30781.31 59.28 43621.71 53382.69 2010-07-01 08:41:01.000 182 30781.37 59.28 43621.70 88888.00 2010-07-01 08:41:02.000 182 30781.42 59.35 43621.69 88888.00 2010-07-01 08:41:03.000 182 30781.43 59.33 43621.65 88888.00 2010-07-01 08:41:04.000 182 30781.45 59.32 43621.71 88888.00 2010-07-01 08:41:05.000 182 30781.49 59.32 43621.74 53382.75 2010-07-01 08:41:06.000 182 30781.53 59.29 43621.77 88888.00 2010-07-01 08:41:07.000 182 30781.54 59.32 43621.80 88888.00 2010-07-01 08:41:08.000 182 30781.56 59.31 43621.83 88888.00 2010-07-01 08:41:09.000 182 30781.56 59.29 43621.82 88888.00 2010-07-01 08:41:10.000 182 30781.59 59.27 43621.80 53382.83 2010-07-01 08:41:11.000 182 30781.61 59.26 43621.78 88888.00 2010-07-01 08:41:12.000 182 30781.63 59.25 43621.74 88888.00 2010-07-01 08:41:13.000 182 30781.62 59.22 43621.79 88888.00 2010-07-01 08:41:14.000 182 30781.66 59.24 43621.85 88888.00 2010-07-01 08:41:15.000 182 30781.66 59.23 43621.85 53382.91 2010-07-01 08:41:16.000 182 30781.68 59.23 43621.85 88888.00 2010-07-01 08:41:17.000 182 30781.72 59.24 43621.85 88888.00 2010-07-01 08:41:18.000 182 30781.77 59.27 43621.84 88888.00 2010-07-01 08:41:19.000 182 30781.74 59.23 43621.85 88888.00 2010-07-01 08:41:20.000 182 30781.74 59.22 43621.86 53383.04 2010-07-01 08:41:21.000 182 30781.75 59.21 43621.91 88888.00 2010-07-01 08:41:22.000 182 30781.79 59.17 43621.92 88888.00 2010-07-01 08:41:23.000 182 30781.83 59.22 43621.92 88888.00 2010-07-01 08:41:24.000 182 30781.86 59.19 43621.92 88888.00 2010-07-01 08:41:25.000 182 30781.92 59.21 43621.90 53383.10 2010-07-01 08:41:26.000 182 30781.91 59.23 43621.89 88888.00 2010-07-01 08:41:27.000 182 30781.92 59.21 43621.89 88888.00 2010-07-01 08:41:28.000 182 30781.94 59.17 43621.95 88888.00 2010-07-01 08:41:29.000 182 30781.96 59.22 43622.00 88888.00 2010-07-01 08:41:30.000 182 30781.99 59.24 43621.99 53383.20 2010-07-01 08:41:31.000 182 30782.01 59.25 43622.04 88888.00 2010-07-01 08:41:32.000 182 30782.00 59.22 43621.99 88888.00 2010-07-01 08:41:33.000 182 30782.01 59.19 43622.02 88888.00 2010-07-01 08:41:34.000 182 30782.08 59.19 43621.99 88888.00 2010-07-01 08:41:35.000 182 30782.08 59.21 43621.98 53383.27 2010-07-01 08:41:36.000 182 30782.11 59.20 43621.95 88888.00 2010-07-01 08:41:37.000 182 30782.13 59.20 43621.95 88888.00 2010-07-01 08:41:38.000 182 30782.11 59.25 43621.96 88888.00 2010-07-01 08:41:39.000 182 30782.14 59.24 43622.01 88888.00 2010-07-01 08:41:40.000 182 30782.15 59.24 43622.03 53383.34 2010-07-01 08:41:41.000 182 30782.15 59.20 43622.00 88888.00 2010-07-01 08:41:42.000 182 30782.16 59.19 43622.03 88888.00 2010-07-01 08:41:43.000 182 30782.16 59.18 43622.07 88888.00 2010-07-01 08:41:44.000 182 30782.20 59.16 43622.09 88888.00 2010-07-01 08:41:45.000 182 30782.19 59.14 43622.07 53383.40 2010-07-01 08:41:46.000 182 30782.21 59.10 43622.00 88888.00 2010-07-01 08:41:47.000 182 30782.25 59.11 43621.86 88888.00 2010-07-01 08:41:48.000 182 30782.21 59.13 43621.95 88888.00 2010-07-01 08:41:49.000 182 30782.24 59.19 43622.01 88888.00 2010-07-01 08:41:50.000 182 30782.26 59.21 43621.99 53383.33 2010-07-01 08:41:51.000 182 30782.27 59.18 43622.06 88888.00 2010-07-01 08:41:52.000 182 30782.29 59.15 43622.10 88888.00 2010-07-01 08:41:53.000 182 30782.29 59.15 43622.10 88888.00 2010-07-01 08:41:54.000 182 30782.33 59.12 43622.09 88888.00 2010-07-01 08:41:55.000 182 30782.34 59.14 43622.12 53383.45 2010-07-01 08:41:56.000 182 30782.34 59.16 43622.13 88888.00 2010-07-01 08:41:57.000 182 30782.35 59.17 43622.09 88888.00 2010-07-01 08:41:58.000 182 30782.36 59.13 43622.12 88888.00 2010-07-01 08:41:59.000 182 30782.40 59.18 43622.12 88888.00 2010-07-01 08:42:00.000 182 30782.39 59.16 43622.13 53383.54 2010-07-01 08:42:01.000 182 30782.43 59.10 43622.16 88888.00 2010-07-01 08:42:02.000 182 30782.41 59.07 43622.09 88888.00 2010-07-01 08:42:03.000 182 30782.46 59.07 43622.11 88888.00 2010-07-01 08:42:04.000 182 30782.45 59.09 43622.15 88888.00 2010-07-01 08:42:05.000 182 30782.45 59.12 43622.13 53383.56 2010-07-01 08:42:06.000 182 30782.42 59.09 43622.13 88888.00 2010-07-01 08:42:07.000 182 30782.43 59.08 43622.11 88888.00 2010-07-01 08:42:08.000 182 30782.45 59.11 43622.15 88888.00 2010-07-01 08:42:09.000 182 30782.44 59.09 43622.12 88888.00 2010-07-01 08:42:10.000 182 30782.44 59.09 43622.14 53383.60 2010-07-01 08:42:11.000 182 30782.45 59.08 43622.12 88888.00 2010-07-01 08:42:12.000 182 30782.46 59.09 43622.11 88888.00 2010-07-01 08:42:13.000 182 30782.43 59.12 43622.16 88888.00 2010-07-01 08:42:14.000 182 30782.43 59.14 43622.23 88888.00 2010-07-01 08:42:15.000 182 30782.43 59.11 43622.19 53383.64 2010-07-01 08:42:16.000 182 30782.44 59.10 43622.10 88888.00 2010-07-01 08:42:17.000 182 30782.47 59.10 43622.14 88888.00 2010-07-01 08:42:18.000 182 30782.50 59.11 43622.21 88888.00 2010-07-01 08:42:19.000 182 30782.49 59.13 43622.23 88888.00 2010-07-01 08:42:20.000 182 30782.48 59.10 43622.17 53383.70 2010-07-01 08:42:21.000 182 30782.50 59.11 43622.18 88888.00 2010-07-01 08:42:22.000 182 30782.54 59.13 43622.23 88888.00 2010-07-01 08:42:23.000 182 30782.56 59.11 43622.21 88888.00 2010-07-01 08:42:24.000 182 30782.54 59.07 43622.25 88888.00 2010-07-01 08:42:25.000 182 30782.51 59.11 43622.28 53383.74 2010-07-01 08:42:26.000 182 30782.54 59.07 43622.28 88888.00 2010-07-01 08:42:27.000 182 30782.57 59.06 43622.27 88888.00 2010-07-01 08:42:28.000 182 30782.58 59.07 43622.27 88888.00 2010-07-01 08:42:29.000 182 30782.55 59.02 43622.24 88888.00 2010-07-01 08:42:30.000 182 30782.57 59.03 43622.28 53383.75 2010-07-01 08:42:31.000 182 30782.54 59.04 43622.28 88888.00 2010-07-01 08:42:32.000 182 30782.58 59.05 43622.29 88888.00 2010-07-01 08:42:33.000 182 30782.56 59.02 43622.27 88888.00 2010-07-01 08:42:34.000 182 30782.56 59.02 43622.22 88888.00 2010-07-01 08:42:35.000 182 30782.55 59.01 43622.24 53383.75 2010-07-01 08:42:36.000 182 30782.56 59.06 43622.27 88888.00 2010-07-01 08:42:37.000 182 30782.57 59.04 43622.25 88888.00 2010-07-01 08:42:38.000 182 30782.58 59.04 43622.23 88888.00 2010-07-01 08:42:39.000 182 30782.59 59.00 43622.23 88888.00 2010-07-01 08:42:40.000 182 30782.60 59.01 43622.26 53383.76 2010-07-01 08:42:41.000 182 30782.60 59.03 43622.24 88888.00 2010-07-01 08:42:42.000 182 30782.60 59.02 43622.26 88888.00 2010-07-01 08:42:43.000 182 30782.61 58.98 43622.22 88888.00 2010-07-01 08:42:44.000 182 30782.61 58.99 43622.22 88888.00 2010-07-01 08:42:45.000 182 30782.56 58.96 43622.24 53383.76 2010-07-01 08:42:46.000 182 30782.55 59.01 43622.29 88888.00 2010-07-01 08:42:47.000 182 30782.57 59.02 43622.32 88888.00 2010-07-01 08:42:48.000 182 30782.62 59.02 43622.34 88888.00 2010-07-01 08:42:49.000 182 30782.44 58.87 43622.40 88888.00 2010-07-01 08:42:50.000 182 30782.47 58.95 43622.37 53383.74 2010-07-01 08:42:51.000 182 30782.54 59.00 43622.30 88888.00 2010-07-01 08:42:52.000 182 30782.54 58.95 43622.18 88888.00 2010-07-01 08:42:53.000 182 30782.54 58.91 43622.13 88888.00 2010-07-01 08:42:54.000 182 30782.55 58.94 43622.11 88888.00 2010-07-01 08:42:55.000 182 30782.51 58.94 43622.13 53383.67 2010-07-01 08:42:56.000 182 30782.52 58.95 43622.15 88888.00 2010-07-01 08:42:57.000 182 30782.50 59.01 43622.15 88888.00 2010-07-01 08:42:58.000 182 30782.50 59.03 43622.15 88888.00 2010-07-01 08:42:59.000 182 30782.52 59.00 43622.13 88888.00 2010-07-01 08:43:00.000 182 30782.51 59.01 43622.17 53383.68 2010-07-01 08:43:01.000 182 30782.47 58.97 43622.17 88888.00 2010-07-01 08:43:02.000 182 30782.48 58.98 43622.18 88888.00 2010-07-01 08:43:03.000 182 30782.49 58.99 43622.22 88888.00 2010-07-01 08:43:04.000 182 30782.50 59.00 43622.22 88888.00 2010-07-01 08:43:05.000 182 30782.50 58.96 43622.20 53383.68 2010-07-01 08:43:06.000 182 30782.50 58.94 43622.15 88888.00 2010-07-01 08:43:07.000 182 30782.53 58.98 43622.13 88888.00 2010-07-01 08:43:08.000 182 30782.54 59.01 43622.19 88888.00 2010-07-01 08:43:09.000 182 30782.55 59.01 43622.22 88888.00 2010-07-01 08:43:10.000 182 30782.55 58.97 43622.18 53383.73 2010-07-01 08:43:11.000 182 30782.55 58.95 43622.19 88888.00 2010-07-01 08:43:12.000 182 30782.52 58.94 43622.17 88888.00 2010-07-01 08:43:13.000 182 30782.54 58.95 43622.14 88888.00 2010-07-01 08:43:14.000 182 30782.61 59.00 43622.17 88888.00 2010-07-01 08:43:15.000 182 30782.63 59.04 43622.22 53383.73 2010-07-01 08:43:16.000 182 30782.61 59.06 43622.19 88888.00 2010-07-01 08:43:17.000 182 30782.60 59.01 43622.17 88888.00 2010-07-01 08:43:18.000 182 30782.59 59.02 43622.15 88888.00 2010-07-01 08:43:19.000 182 30782.58 59.03 43622.15 88888.00 2010-07-01 08:43:20.000 182 30782.56 58.99 43622.16 53383.74 2010-07-01 08:43:21.000 182 30782.53 58.99 43622.14 88888.00 2010-07-01 08:43:22.000 182 30782.53 59.03 43622.17 88888.00 2010-07-01 08:43:23.000 182 30782.53 59.05 43622.20 88888.00 2010-07-01 08:43:24.000 182 30782.52 59.05 43622.20 88888.00 2010-07-01 08:43:25.000 182 30782.51 59.06 43622.21 53383.69 2010-07-01 08:43:26.000 182 30782.50 59.09 43622.23 88888.00 2010-07-01 08:43:27.000 182 30782.45 59.11 43622.24 88888.00 2010-07-01 08:43:28.000 182 30782.41 59.11 43622.23 88888.00 2010-07-01 08:43:29.000 182 30782.38 59.06 43622.20 88888.00 2010-07-01 08:43:30.000 182 30782.38 59.03 43622.12 53383.61 2010-07-01 08:43:31.000 182 30782.35 59.01 43622.12 88888.00 2010-07-01 08:43:32.000 182 30782.33 58.99 43622.14 88888.00 2010-07-01 08:43:33.000 182 30782.29 59.03 43622.13 88888.00 2010-07-01 08:43:34.000 182 30782.28 59.04 43622.10 88888.00 2010-07-01 08:43:35.000 182 30782.27 59.00 43622.11 53383.51 2010-07-01 08:43:36.000 182 30782.26 58.98 43622.10 88888.00 2010-07-01 08:43:37.000 182 30782.24 58.99 43622.08 88888.00 2010-07-01 08:43:38.000 182 30782.19 59.00 43622.11 88888.00 2010-07-01 08:43:39.000 182 30782.13 58.95 43622.10 88888.00 2010-07-01 08:43:40.000 182 30782.15 58.99 43622.09 53383.42 2010-07-01 08:43:41.000 182 30782.14 59.00 43622.11 88888.00 2010-07-01 08:43:42.000 182 30782.12 59.01 43622.13 88888.00 2010-07-01 08:43:43.000 182 30782.08 59.04 43622.13 88888.00 2010-07-01 08:43:44.000 182 30782.03 59.04 43622.13 88888.00 2010-07-01 08:43:45.000 182 30782.00 58.96 43622.08 53383.35 2010-07-01 08:43:46.000 182 30782.02 58.96 43622.08 88888.00 2010-07-01 08:43:47.000 182 30782.05 58.99 43622.04 88888.00 2010-07-01 08:43:48.000 182 30782.04 58.99 43622.07 88888.00 2010-07-01 08:43:49.000 182 30782.05 59.01 43622.07 88888.00 2010-07-01 08:43:50.000 182 30782.04 59.02 43622.04 53383.38 2010-07-01 08:43:51.000 182 30782.01 58.99 43622.05 88888.00 2010-07-01 08:43:52.000 182 30782.00 58.99 43622.10 88888.00 2010-07-01 08:43:53.000 182 30782.00 58.99 43622.09 88888.00 2010-07-01 08:43:54.000 182 30782.03 59.02 43622.10 88888.00 2010-07-01 08:43:55.000 182 30782.03 59.08 43622.02 53383.31 2010-07-01 08:43:56.000 182 30781.95 59.04 43622.04 88888.00 2010-07-01 08:43:57.000 182 30781.97 59.06 43622.08 88888.00 2010-07-01 08:43:58.000 182 30781.96 59.11 43622.12 88888.00 2010-07-01 08:43:59.000 182 30781.97 59.10 43622.12 88888.00 2010-07-01 08:44:00.000 182 30781.97 59.07 43622.07 53383.32 2010-07-01 08:44:01.000 182 30781.97 59.08 43622.03 88888.00 2010-07-01 08:44:02.000 182 30781.93 59.07 43622.04 88888.00 2010-07-01 08:44:03.000 182 30781.90 59.11 43622.06 88888.00 2010-07-01 08:44:04.000 182 30781.89 59.11 43622.09 88888.00 2010-07-01 08:44:05.000 182 30781.86 59.07 43622.10 53383.27 2010-07-01 08:44:06.000 182 30781.81 59.08 43622.03 88888.00 2010-07-01 08:44:07.000 182 30781.86 59.10 43622.07 88888.00 2010-07-01 08:44:08.000 182 30781.85 59.07 43622.05 88888.00 2010-07-01 08:44:09.000 182 30781.85 59.09 43621.99 88888.00 2010-07-01 08:44:10.000 182 30781.84 59.10 43621.95 53383.17 2010-07-01 08:44:11.000 182 30781.82 59.10 43621.92 88888.00 2010-07-01 08:44:12.000 182 30781.74 59.06 43622.02 88888.00 2010-07-01 08:44:13.000 182 30781.75 59.12 43622.04 88888.00 2010-07-01 08:44:14.000 182 30781.74 59.11 43622.03 88888.00 2010-07-01 08:44:15.000 182 30781.71 59.10 43622.01 53383.15 2010-07-01 08:44:16.000 182 30781.70 59.07 43621.98 88888.00 2010-07-01 08:44:17.000 182 30781.70 59.07 43621.99 88888.00 2010-07-01 08:44:18.000 182 30781.68 59.07 43621.97 88888.00 2010-07-01 08:44:19.000 182 30781.63 59.06 43621.96 88888.00 2010-07-01 08:44:20.000 182 30781.59 59.11 43621.97 53383.09 2010-07-01 08:44:21.000 182 30781.59 59.09 43621.99 88888.00 2010-07-01 08:44:22.000 182 30781.59 59.04 43621.99 88888.00 2010-07-01 08:44:23.000 182 30781.59 59.06 43621.99 88888.00 2010-07-01 08:44:24.000 182 30781.56 59.06 43621.96 88888.00 2010-07-01 08:44:25.000 182 30781.56 59.06 43621.95 53383.01 2010-07-01 08:44:26.000 182 30781.58 59.10 43621.98 88888.00 2010-07-01 08:44:27.000 182 30781.55 59.11 43621.93 88888.00 2010-07-01 08:44:28.000 182 30781.53 59.07 43621.89 88888.00 2010-07-01 08:44:29.000 182 30781.54 59.04 43621.93 88888.00 2010-07-01 08:44:30.000 182 30781.54 59.07 43621.94 53382.94 2010-07-01 08:44:31.000 182 30781.51 59.07 43621.93 88888.00 2010-07-01 08:44:32.000 182 30781.52 59.09 43621.92 88888.00 2010-07-01 08:44:33.000 182 30781.52 59.09 43621.90 88888.00 2010-07-01 08:44:34.000 182 30781.52 59.08 43621.91 88888.00 2010-07-01 08:44:35.000 182 30781.50 59.10 43621.95 53382.95 2010-07-01 08:44:36.000 182 30781.51 59.12 43621.95 88888.00 2010-07-01 08:44:37.000 182 30781.50 59.09 43621.96 88888.00 2010-07-01 08:44:38.000 182 30781.49 59.08 43621.96 88888.00 2010-07-01 08:44:39.000 182 30781.47 59.05 43621.98 88888.00 2010-07-01 08:44:40.000 182 30781.45 59.05 43621.98 53382.94 2010-07-01 08:44:41.000 182 30781.43 59.05 43621.99 88888.00 2010-07-01 08:44:42.000 182 30781.46 59.04 43622.05 88888.00 2010-07-01 08:44:43.000 182 30781.45 59.04 43622.02 88888.00 2010-07-01 08:44:44.000 182 30781.45 59.10 43621.99 88888.00 2010-07-01 08:44:45.000 182 30781.46 59.10 43621.96 53382.92 2010-07-01 08:44:46.000 182 30781.47 59.08 43621.87 88888.00 2010-07-01 08:44:47.000 182 30781.46 59.08 43621.92 88888.00 2010-07-01 08:44:48.000 182 30781.44 59.14 43621.99 88888.00 2010-07-01 08:44:49.000 182 30781.46 59.15 43621.99 88888.00 2010-07-01 08:44:50.000 182 30781.42 59.10 43622.00 53382.93 2010-07-01 08:44:51.000 182 30781.37 59.05 43621.96 88888.00 2010-07-01 08:44:52.000 182 30781.38 59.05 43621.97 88888.00 2010-07-01 08:44:53.000 182 30781.35 59.03 43621.88 88888.00 2010-07-01 08:44:54.000 182 30781.34 59.04 43621.88 88888.00 2010-07-01 08:44:55.000 182 30781.37 59.07 43621.91 53382.91 2010-07-01 08:44:56.000 182 30781.36 59.05 43621.92 88888.00 2010-07-01 08:44:57.000 182 30781.37 59.02 43621.97 88888.00 2010-07-01 08:44:58.000 182 30781.40 59.07 43621.95 88888.00 2010-07-01 08:44:59.000 182 30781.38 59.08 43621.94 88888.00 2010-07-01 08:45:00.000 182 30781.27 58.99 43622.02 53382.87 2010-07-01 08:45:01.000 182 30781.30 58.99 43622.05 88888.00 2010-07-01 08:45:02.000 182 30781.34 59.02 43621.91 88888.00 2010-07-01 08:45:03.000 182 30781.36 59.05 43621.87 88888.00 2010-07-01 08:45:04.000 182 30781.33 59.07 43621.90 88888.00 2010-07-01 08:45:05.000 182 30781.22 59.00 43621.99 53382.83 2010-07-01 08:45:06.000 182 30781.37 59.09 43621.85 88888.00 2010-07-01 08:45:07.000 182 30781.38 59.09 43621.82 88888.00 2010-07-01 08:45:08.000 182 30781.38 59.06 43621.88 88888.00 2010-07-01 08:45:09.000 182 30781.36 59.06 43621.88 88888.00 2010-07-01 08:45:10.000 182 30781.36 59.03 43621.88 53382.77 2010-07-01 08:45:11.000 182 30781.35 59.01 43621.92 88888.00 2010-07-01 08:45:12.000 182 30781.35 59.01 43621.92 88888.00 2010-07-01 08:45:13.000 182 30781.35 59.02 43621.92 88888.00 2010-07-01 08:45:14.000 182 30781.34 59.04 43621.93 88888.00 2010-07-01 08:45:15.000 182 30781.34 59.03 43621.92 53382.81 2010-07-01 08:45:16.000 182 30781.34 59.04 43621.90 88888.00 2010-07-01 08:45:17.000 182 30781.37 59.07 43621.92 88888.00 2010-07-01 08:45:18.000 182 30781.36 59.06 43621.96 88888.00 2010-07-01 08:45:19.000 182 30781.33 59.09 43621.99 88888.00 2010-07-01 08:45:20.000 182 30781.29 59.06 43621.95 53382.82 2010-07-01 08:45:21.000 182 30781.29 59.02 43621.92 88888.00 2010-07-01 08:45:22.000 182 30781.32 59.01 43621.92 88888.00 2010-07-01 08:45:23.000 182 30781.29 59.03 43621.92 88888.00 2010-07-01 08:45:24.000 182 30781.28 59.01 43621.96 88888.00 2010-07-01 08:45:25.000 182 30781.31 59.04 43622.00 53382.85 2010-07-01 08:45:26.000 182 30781.32 59.03 43622.00 88888.00 2010-07-01 08:45:27.000 182 30781.32 59.04 43622.03 88888.00 2010-07-01 08:45:28.000 182 30781.31 59.03 43622.01 88888.00 2010-07-01 08:45:29.000 182 30781.31 59.02 43622.01 88888.00 2010-07-01 08:45:30.000 182 30781.28 59.03 43621.97 53382.82 2010-07-01 08:45:31.000 182 30781.27 59.00 43621.94 88888.00 2010-07-01 08:45:32.000 182 30781.26 58.98 43621.97 88888.00 2010-07-01 08:45:33.000 182 30781.28 59.00 43621.93 88888.00 2010-07-01 08:45:34.000 182 30781.25 58.97 43621.90 88888.00 2010-07-01 08:45:35.000 182 30781.24 58.97 43621.91 53382.80 2010-07-01 08:45:36.000 182 30781.25 58.97 43621.90 88888.00 2010-07-01 08:45:37.000 182 30781.29 59.03 43621.95 88888.00 2010-07-01 08:45:38.000 182 30781.28 59.00 43621.93 88888.00 2010-07-01 08:45:39.000 182 30781.30 59.00 43621.91 88888.00 2010-07-01 08:45:40.000 182 30781.29 58.96 43621.89 53382.79 2010-07-01 08:45:41.000 182 30781.29 58.95 43621.92 88888.00 2010-07-01 08:45:42.000 182 30781.31 58.93 43621.93 88888.00 2010-07-01 08:45:43.000 182 30781.30 58.95 43621.92 88888.00 2010-07-01 08:45:44.000 182 30781.31 58.98 43621.96 88888.00 2010-07-01 08:45:45.000 182 30781.33 58.99 43622.02 53382.81 2010-07-01 08:45:46.000 182 30781.37 58.99 43621.98 88888.00 2010-07-01 08:45:47.000 182 30781.39 58.96 43621.97 88888.00 2010-07-01 08:45:48.000 182 30781.41 58.95 43621.99 88888.00 2010-07-01 08:45:49.000 182 30781.38 58.97 43622.00 88888.00 2010-07-01 08:45:50.000 182 30781.33 58.99 43622.03 53382.85 2010-07-01 08:45:51.000 182 30781.30 59.01 43622.03 88888.00 2010-07-01 08:45:52.000 182 30781.32 59.02 43622.04 88888.00 2010-07-01 08:45:53.000 182 30781.33 59.01 43622.02 88888.00 2010-07-01 08:45:54.000 182 30781.33 59.02 43621.97 88888.00 2010-07-01 08:45:55.000 182 30781.33 59.01 43621.96 53382.83 2010-07-01 08:45:56.000 182 30781.34 59.00 43621.96 88888.00 2010-07-01 08:45:57.000 182 30781.36 59.00 43621.96 88888.00 2010-07-01 08:45:58.000 182 30781.36 58.97 43621.97 88888.00 2010-07-01 08:45:59.000 182 30781.33 58.96 43621.97 88888.00 2010-07-01 08:46:00.000 182 30781.33 58.90 43621.93 53382.85 2010-07-01 08:46:01.000 182 30781.30 58.96 43622.04 88888.00 2010-07-01 08:46:02.000 182 30781.32 59.02 43622.05 88888.00 2010-07-01 08:46:03.000 182 30781.29 59.02 43622.01 88888.00 2010-07-01 08:46:04.000 182 30781.23 59.00 43621.99 88888.00 2010-07-01 08:46:05.000 182 30781.22 59.01 43622.02 53382.80 2010-07-01 08:46:06.000 182 30781.22 59.03 43622.01 88888.00 2010-07-01 08:46:07.000 182 30781.17 59.08 43621.97 88888.00 2010-07-01 08:46:08.000 182 30781.13 59.07 43622.03 88888.00 2010-07-01 08:46:09.000 182 30781.11 59.03 43622.00 88888.00 2010-07-01 08:46:10.000 182 30781.10 59.04 43621.98 53382.72 2010-07-01 08:46:11.000 182 30781.00 58.95 43622.05 88888.00 2010-07-01 08:46:12.000 182 30781.08 59.02 43622.03 88888.00 2010-07-01 08:46:13.000 182 30781.07 59.06 43621.91 88888.00 2010-07-01 08:46:14.000 182 30781.01 59.07 43621.88 88888.00 2010-07-01 08:46:15.000 182 30780.97 59.03 43621.88 53382.58 2010-07-01 08:46:16.000 182 30780.93 59.00 43621.86 88888.00 2010-07-01 08:46:17.000 182 30780.91 58.98 43621.85 88888.00 2010-07-01 08:46:18.000 182 30780.88 58.97 43621.82 88888.00 2010-07-01 08:46:19.000 182 30780.87 58.93 43621.82 88888.00 2010-07-01 08:46:20.000 182 30780.84 58.89 43621.85 53382.46 2010-07-01 08:46:21.000 182 30780.82 58.92 43621.81 88888.00 2010-07-01 08:46:22.000 182 30780.84 58.97 43621.81 88888.00 2010-07-01 08:46:23.000 182 30780.81 58.95 43621.79 88888.00 2010-07-01 08:46:24.000 182 30780.81 58.94 43621.79 88888.00 2010-07-01 08:46:25.000 182 30780.82 58.95 43621.86 53382.42 2010-07-01 08:46:26.000 182 30780.80 58.98 43621.84 88888.00 2010-07-01 08:46:27.000 182 30780.79 59.02 43621.83 88888.00 2010-07-01 08:46:28.000 182 30780.83 59.03 43621.81 88888.00 2010-07-01 08:46:29.000 182 30780.82 58.97 43621.78 88888.00 2010-07-01 08:46:30.000 182 30780.81 58.97 43621.84 53382.38 2010-07-01 08:46:31.000 182 30780.81 58.97 43621.88 88888.00 2010-07-01 08:46:32.000 182 30780.81 59.01 43621.90 88888.00 2010-07-01 08:46:33.000 182 30780.84 59.02 43621.93 88888.00 2010-07-01 08:46:34.000 182 30780.85 58.95 43621.91 88888.00 2010-07-01 08:46:35.000 182 30780.87 58.93 43621.90 53382.47 2010-07-01 08:46:36.000 182 30780.87 58.92 43621.90 88888.00 2010-07-01 08:46:37.000 182 30780.93 58.96 43621.89 88888.00 2010-07-01 08:46:38.000 182 30780.97 58.98 43621.92 88888.00 2010-07-01 08:46:39.000 182 30780.98 58.98 43621.89 88888.00 2010-07-01 08:46:40.000 182 30781.01 58.97 43621.94 53382.52 2010-07-01 08:46:41.000 182 30781.01 58.95 43621.99 88888.00 2010-07-01 08:46:42.000 182 30781.03 58.97 43622.03 88888.00 2010-07-01 08:46:43.000 182 30781.09 58.98 43622.02 88888.00 2010-07-01 08:46:44.000 182 30781.14 59.00 43622.05 88888.00 2010-07-01 08:46:45.000 182 30781.13 58.99 43622.07 53382.67 2010-07-01 08:46:46.000 182 30781.17 59.02 43622.06 88888.00 2010-07-01 08:46:47.000 182 30781.21 59.04 43622.05 88888.00 2010-07-01 08:46:48.000 182 30781.24 59.00 43622.05 88888.00 2010-07-01 08:46:49.000 182 30781.27 59.01 43622.05 88888.00 2010-07-01 08:46:50.000 182 30781.37 59.07 43621.95 53382.79 2010-07-01 08:46:51.000 182 30781.29 59.01 43621.99 88888.00 2010-07-01 08:46:52.000 182 30781.26 58.97 43622.06 88888.00 2010-07-01 08:46:53.000 182 30781.26 58.98 43622.04 88888.00 2010-07-01 08:46:54.000 182 30781.31 58.98 43622.00 88888.00 2010-07-01 08:46:55.000 182 30781.33 58.96 43622.02 53382.86 2010-07-01 08:46:56.000 182 30781.33 58.95 43622.03 88888.00 2010-07-01 08:46:57.000 182 30781.32 58.96 43622.04 88888.00 2010-07-01 08:46:58.000 182 30781.34 58.97 43622.04 88888.00 2010-07-01 08:46:59.000 182 30781.35 58.95 43622.08 88888.00 2010-07-01 08:47:00.000 182 30781.39 58.96 43622.05 53382.87 2010-07-01 08:47:01.000 182 30781.34 58.91 43621.96 88888.00 2010-07-01 08:47:02.000 182 30781.34 58.91 43621.96 88888.00 2010-07-01 08:47:03.000 182 30781.33 58.91 43622.01 88888.00 2010-07-01 08:47:04.000 182 30781.34 58.87 43621.98 88888.00 2010-07-01 08:47:05.000 182 30781.31 58.89 43622.01 53382.82 2010-07-01 08:47:06.000 182 30781.34 58.86 43622.05 88888.00 2010-07-01 08:47:07.000 182 30781.35 58.87 43622.08 88888.00 2010-07-01 08:47:08.000 182 30781.37 58.92 43622.10 88888.00 2010-07-01 08:47:09.000 182 30781.35 58.89 43622.11 88888.00 2010-07-01 08:47:10.000 182 30781.37 58.89 43622.11 53382.85 2010-07-01 08:47:11.000 182 30781.35 58.89 43622.07 88888.00 2010-07-01 08:47:12.000 182 30781.34 58.88 43622.08 88888.00 2010-07-01 08:47:13.000 182 30781.37 58.90 43622.07 88888.00 2010-07-01 08:47:14.000 182 30781.40 58.95 43622.06 88888.00 2010-07-01 08:47:15.000 182 30781.38 58.94 43622.03 53382.88 2010-07-01 08:47:16.000 182 30781.37 58.93 43622.07 88888.00 2010-07-01 08:47:17.000 182 30781.36 58.94 43622.08 88888.00 2010-07-01 08:47:18.000 182 30781.37 58.95 43622.04 88888.00 2010-07-01 08:47:19.000 182 30781.35 58.96 43622.04 88888.00 2010-07-01 08:47:20.000 182 30781.36 58.92 43622.01 53382.94 2010-07-01 08:47:21.000 182 30781.42 58.89 43622.04 88888.00 2010-07-01 08:47:22.000 182 30781.41 58.88 43622.03 88888.00 2010-07-01 08:47:23.000 182 30781.38 58.88 43621.99 88888.00 2010-07-01 08:47:24.000 182 30781.37 58.87 43621.97 88888.00 2010-07-01 08:47:25.000 182 30781.39 58.89 43622.00 53382.94 2010-07-01 08:47:26.000 182 30781.38 58.88 43621.96 88888.00 2010-07-01 08:47:27.000 182 30781.39 58.90 43622.00 88888.00 2010-07-01 08:47:28.000 182 30781.40 58.94 43622.04 88888.00 2010-07-01 08:47:29.000 182 30781.41 59.02 43622.03 88888.00 2010-07-01 08:47:30.000 182 30781.40 58.98 43622.03 53382.97 2010-07-01 08:47:31.000 182 30781.40 58.96 43622.06 88888.00 2010-07-01 08:47:32.000 182 30781.41 58.94 43622.06 88888.00 2010-07-01 08:47:33.000 182 30781.40 58.94 43622.03 88888.00 2010-07-01 08:47:34.000 182 30781.36 58.92 43622.03 88888.00 2010-07-01 08:47:35.000 182 30781.36 58.87 43622.01 53382.89 2010-07-01 08:47:36.000 182 30781.37 58.88 43622.03 88888.00 2010-07-01 08:47:37.000 182 30781.36 58.86 43622.02 88888.00 2010-07-01 08:47:38.000 182 30781.39 58.86 43622.06 88888.00 2010-07-01 08:47:39.000 182 30781.40 58.84 43622.05 88888.00 2010-07-01 08:47:40.000 182 30781.39 58.86 43622.07 53382.94 2010-07-01 08:47:41.000 182 30781.40 58.91 43622.07 88888.00 2010-07-01 08:47:42.000 182 30781.40 58.95 43622.05 88888.00 2010-07-01 08:47:43.000 182 30781.37 58.96 43622.05 88888.00 2010-07-01 08:47:44.000 182 30781.37 58.93 43622.08 88888.00 2010-07-01 08:47:45.000 182 30781.39 58.92 43622.10 53382.98 2010-07-01 08:47:46.000 182 30781.39 58.90 43622.07 88888.00 2010-07-01 08:47:47.000 182 30781.40 58.89 43622.07 88888.00 2010-07-01 08:47:48.000 182 30781.37 58.85 43622.00 88888.00 2010-07-01 08:47:49.000 182 30781.40 58.84 43621.98 88888.00 2010-07-01 08:47:50.000 182 30781.45 58.81 43621.99 53382.97 2010-07-01 08:47:51.000 182 30781.41 58.81 43622.01 88888.00 2010-07-01 08:47:52.000 182 30781.40 58.81 43622.00 88888.00 2010-07-01 08:47:53.000 182 30781.39 58.76 43621.97 88888.00 2010-07-01 08:47:54.000 182 30781.41 58.77 43622.02 88888.00 2010-07-01 08:47:55.000 182 30781.44 58.79 43622.03 53382.97 2010-07-01 08:47:56.000 182 30781.46 58.83 43622.05 88888.00 2010-07-01 08:47:57.000 182 30781.48 58.85 43622.11 88888.00 2010-07-01 08:47:58.000 182 30781.48 58.83 43622.10 88888.00 2010-07-01 08:47:59.000 182 30781.52 58.81 43622.05 88888.00 2010-07-01 08:48:00.000 182 30781.50 58.83 43622.08 53383.07 2010-07-01 08:48:01.000 182 30781.46 58.83 43622.10 88888.00 2010-07-01 08:48:02.000 182 30781.47 58.79 43622.07 88888.00 2010-07-01 08:48:03.000 182 30781.51 58.78 43622.04 88888.00 2010-07-01 08:48:04.000 182 30781.56 58.77 43622.05 88888.00 2010-07-01 08:48:05.000 182 30781.52 58.79 43622.09 53383.10 2010-07-01 08:48:06.000 182 30781.51 58.81 43622.11 88888.00 2010-07-01 08:48:07.000 182 30781.50 58.80 43622.15 88888.00 2010-07-01 08:48:08.000 182 30781.50 58.82 43622.14 88888.00 2010-07-01 08:48:09.000 182 30781.48 58.77 43622.11 88888.00 2010-07-01 08:48:10.000 182 30781.48 58.74 43622.08 53383.08 2010-07-01 08:48:11.000 182 30781.49 58.74 43622.09 88888.00 2010-07-01 08:48:12.000 182 30781.51 58.71 43622.09 88888.00 2010-07-01 08:48:13.000 182 30781.53 58.71 43622.08 88888.00 2010-07-01 08:48:14.000 182 30781.51 58.73 43622.05 88888.00 2010-07-01 08:48:15.000 182 30781.51 58.74 43622.08 53383.10 2010-07-01 08:48:16.000 182 30781.48 58.77 43622.10 88888.00 2010-07-01 08:48:17.000 182 30781.49 58.79 43622.12 88888.00 2010-07-01 08:48:18.000 182 30781.48 58.78 43622.15 88888.00 2010-07-01 08:48:19.000 182 30781.45 58.78 43622.13 88888.00 2010-07-01 08:48:20.000 182 30781.43 58.78 43622.08 53383.05 2010-07-01 08:48:21.000 182 30781.44 58.75 43622.12 88888.00 2010-07-01 08:48:22.000 182 30781.44 58.74 43622.13 88888.00 2010-07-01 08:48:23.000 182 30781.45 58.77 43622.17 88888.00 2010-07-01 08:48:24.000 182 30781.44 58.76 43622.21 88888.00 2010-07-01 08:48:25.000 182 30781.42 58.77 43622.15 53383.06 2010-07-01 08:48:26.000 182 30781.43 58.78 43622.16 88888.00 2010-07-01 08:48:27.000 182 30781.41 58.78 43622.19 88888.00 2010-07-01 08:48:28.000 182 30781.44 58.74 43622.18 88888.00 2010-07-01 08:48:29.000 182 30781.44 58.77 43622.21 88888.00 2010-07-01 08:48:30.000 182 30781.41 58.80 43622.21 53383.05 2010-07-01 08:48:31.000 182 30781.40 58.80 43622.20 88888.00 2010-07-01 08:48:32.000 182 30781.39 58.77 43622.15 88888.00 2010-07-01 08:48:33.000 182 30781.42 58.76 43622.22 88888.00 2010-07-01 08:48:34.000 182 30781.42 58.73 43622.25 88888.00 2010-07-01 08:48:35.000 182 30781.43 58.76 43622.25 53383.03 2010-07-01 08:48:36.000 182 30781.43 58.76 43622.24 88888.00 2010-07-01 08:48:37.000 182 30781.43 58.74 43622.21 88888.00 2010-07-01 08:48:38.000 182 30781.45 58.79 43622.26 88888.00 2010-07-01 08:48:39.000 182 30781.45 58.78 43622.28 88888.00 2010-07-01 08:48:40.000 182 30781.45 58.79 43622.29 53383.09 2010-07-01 08:48:41.000 182 30781.48 58.77 43622.24 88888.00 2010-07-01 08:48:42.000 182 30781.49 58.77 43622.29 88888.00 2010-07-01 08:48:43.000 182 30781.50 58.76 43622.36 88888.00 2010-07-01 08:48:44.000 182 30781.50 58.74 43622.36 88888.00 2010-07-01 08:48:45.000 182 30781.50 58.76 43622.35 53383.15 2010-07-01 08:48:46.000 182 30781.52 58.80 43622.33 88888.00 2010-07-01 08:48:47.000 182 30781.53 58.80 43622.29 88888.00 2010-07-01 08:48:48.000 182 30781.51 58.79 43622.31 88888.00 2010-07-01 08:48:49.000 182 30781.55 58.80 43622.25 88888.00 2010-07-01 08:48:50.000 182 30781.54 58.78 43622.25 53383.17 2010-07-01 08:48:51.000 182 30781.54 58.81 43622.23 88888.00 2010-07-01 08:48:52.000 182 30781.57 58.79 43622.27 88888.00 2010-07-01 08:48:53.000 182 30781.53 58.80 43622.25 88888.00 2010-07-01 08:48:54.000 182 30781.53 58.80 43622.23 88888.00 2010-07-01 08:48:55.000 182 30781.58 58.76 43622.28 53383.18 2010-07-01 08:48:56.000 182 30781.58 58.74 43622.24 88888.00 2010-07-01 08:48:57.000 182 30781.56 58.70 43622.18 88888.00 2010-07-01 08:48:58.000 182 30781.57 58.71 43622.17 88888.00 2010-07-01 08:48:59.000 182 30781.58 58.68 43622.17 88888.00 2010-07-01 08:49:00.000 182 30781.60 58.70 43622.19 53383.19 2010-07-01 08:49:01.000 182 30781.61 58.68 43622.22 88888.00 2010-07-01 08:49:02.000 182 30781.61 58.69 43622.26 88888.00 2010-07-01 08:49:03.000 182 30781.61 58.67 43622.28 88888.00 2010-07-01 08:49:04.000 182 30781.61 58.69 43622.31 88888.00 2010-07-01 08:49:05.000 182 30781.64 58.68 43622.25 53383.20 2010-07-01 08:49:06.000 182 30781.65 58.67 43622.27 88888.00 2010-07-01 08:49:07.000 182 30781.66 58.68 43622.26 88888.00 2010-07-01 08:49:08.000 182 30781.67 58.68 43622.25 88888.00 2010-07-01 08:49:09.000 182 30781.65 58.65 43622.22 88888.00 2010-07-01 08:49:10.000 182 30781.66 58.63 43622.21 53383.21 2010-07-01 08:49:11.000 182 30781.63 58.62 43622.23 88888.00 2010-07-01 08:49:12.000 182 30781.64 58.62 43622.21 88888.00 2010-07-01 08:49:13.000 182 30781.65 58.64 43622.18 88888.00 2010-07-01 08:49:14.000 182 30781.64 58.66 43622.20 88888.00 2010-07-01 08:49:15.000 182 30781.63 58.69 43622.27 53383.24 2010-07-01 08:49:16.000 182 30781.64 58.65 43622.28 88888.00 2010-07-01 08:49:17.000 182 30781.63 58.66 43622.29 88888.00 2010-07-01 08:49:18.000 182 30781.62 58.68 43622.31 88888.00 2010-07-01 08:49:19.000 182 30781.61 58.70 43622.33 88888.00 2010-07-01 08:49:20.000 182 30781.61 58.69 43622.36 53383.26 2010-07-01 08:49:21.000 182 30781.60 58.66 43622.33 88888.00 2010-07-01 08:49:22.000 182 30781.61 58.66 43622.33 88888.00 2010-07-01 08:49:23.000 182 30781.62 58.69 43622.36 88888.00 2010-07-01 08:49:24.000 182 30781.59 58.71 43622.33 88888.00 2010-07-01 08:49:25.000 182 30781.58 58.69 43622.35 53383.27 2010-07-01 08:49:26.000 182 30781.60 58.68 43622.33 88888.00 2010-07-01 08:49:27.000 182 30781.61 58.70 43622.27 88888.00 2010-07-01 08:49:28.000 182 30781.60 58.70 43622.24 88888.00 2010-07-01 08:49:29.000 182 30781.58 58.69 43622.31 88888.00 2010-07-01 08:49:30.000 182 30781.60 58.71 43622.36 53383.27 2010-07-01 08:49:31.000 182 30781.62 58.71 43622.36 88888.00 2010-07-01 08:49:32.000 182 30781.61 58.74 43622.31 88888.00 2010-07-01 08:49:33.000 182 30781.61 58.77 43622.34 88888.00 2010-07-01 08:49:34.000 182 30781.59 58.78 43622.34 88888.00 2010-07-01 08:49:35.000 182 30781.60 58.72 43622.33 53383.26 2010-07-01 08:49:36.000 182 30781.64 58.72 43622.35 88888.00 2010-07-01 08:49:37.000 182 30781.61 58.72 43622.34 88888.00 2010-07-01 08:49:38.000 182 30781.56 58.72 43622.33 88888.00 2010-07-01 08:49:39.000 182 30781.57 58.69 43622.34 88888.00 2010-07-01 08:49:40.000 182 30781.60 58.69 43622.34 53383.29 2010-07-01 08:49:41.000 182 30781.60 58.69 43622.31 88888.00 2010-07-01 08:49:42.000 182 30781.58 58.67 43622.25 88888.00 2010-07-01 08:49:43.000 182 30781.61 58.66 43622.27 88888.00 2010-07-01 08:49:44.000 182 30781.60 58.64 43622.31 88888.00 2010-07-01 08:49:45.000 182 30781.60 58.66 43622.35 53383.25 2010-07-01 08:49:46.000 182 30781.60 58.65 43622.28 88888.00 2010-07-01 08:49:47.000 182 30781.61 58.66 43622.25 88888.00 2010-07-01 08:49:48.000 182 30781.58 58.68 43622.35 88888.00 2010-07-01 08:49:49.000 182 30781.59 58.66 43622.37 88888.00 2010-07-01 08:49:50.000 182 30781.60 58.66 43622.35 53383.30 2010-07-01 08:49:51.000 182 30781.62 58.67 43622.36 88888.00 2010-07-01 08:49:52.000 182 30781.63 58.67 43622.36 88888.00 2010-07-01 08:49:53.000 182 30781.64 58.65 43622.39 88888.00 2010-07-01 08:49:54.000 182 30781.67 58.67 43622.40 88888.00 2010-07-01 08:49:55.000 182 30781.70 58.68 43622.40 53383.28 2010-07-01 08:49:56.000 182 30781.70 58.65 43622.42 88888.00 2010-07-01 08:49:57.000 182 30781.64 58.61 43622.39 88888.00 2010-07-01 08:49:58.000 182 30781.68 58.63 43622.37 88888.00 2010-07-01 08:49:59.000 182 30781.67 58.61 43622.35 88888.00 2010-07-01 08:50:00.000 182 30781.68 58.58 43622.36 53383.38 2010-07-01 08:50:01.000 182 30781.70 58.61 43622.41 88888.00 2010-07-01 08:50:02.000 182 30781.70 58.61 43622.41 88888.00 2010-07-01 08:50:03.000 182 30781.69 58.61 43622.39 88888.00 2010-07-01 08:50:04.000 182 30781.70 58.68 43622.39 88888.00 2010-07-01 08:50:05.000 182 30781.70 58.70 43622.41 53383.39 2010-07-01 08:50:06.000 182 30781.70 58.66 43622.43 88888.00 2010-07-01 08:50:07.000 182 30781.71 58.63 43622.43 88888.00 2010-07-01 08:50:08.000 182 30781.69 58.64 43622.45 88888.00 2010-07-01 08:50:09.000 182 30781.71 58.65 43622.49 88888.00 2010-07-01 08:50:10.000 182 30781.72 58.61 43622.46 53383.37 2010-07-01 08:50:11.000 182 30781.71 58.60 43622.39 88888.00 2010-07-01 08:50:12.000 182 30781.68 58.56 43622.39 88888.00 2010-07-01 08:50:13.000 182 30781.71 58.57 43622.42 88888.00 2010-07-01 08:50:14.000 182 30781.73 58.58 43622.46 88888.00 2010-07-01 08:50:15.000 182 30781.72 58.56 43622.41 53383.38 2010-07-01 08:50:16.000 182 30781.70 58.56 43622.38 88888.00 2010-07-01 08:50:17.000 182 30781.68 58.57 43622.40 88888.00 2010-07-01 08:50:18.000 182 30781.69 58.59 43622.43 88888.00 2010-07-01 08:50:19.000 182 30781.65 58.56 43622.43 88888.00 2010-07-01 08:50:20.000 182 30781.66 58.55 43622.42 53383.37 2010-07-01 08:50:21.000 182 30781.65 58.57 43622.40 88888.00 2010-07-01 08:50:22.000 182 30781.64 58.55 43622.39 88888.00 2010-07-01 08:50:23.000 182 30781.66 58.52 43622.38 88888.00 2010-07-01 08:50:24.000 182 30781.67 58.55 43622.35 88888.00 2010-07-01 08:50:25.000 182 30781.69 58.60 43622.37 53383.36 2010-07-01 08:50:26.000 182 30781.65 58.61 43622.40 88888.00 2010-07-01 08:50:27.000 182 30781.64 58.58 43622.42 88888.00 2010-07-01 08:50:28.000 182 30781.61 58.57 43622.39 88888.00 2010-07-01 08:50:29.000 182 30781.59 58.57 43622.36 88888.00 2010-07-01 08:50:30.000 182 30781.61 58.61 43622.38 53383.35 2010-07-01 08:50:31.000 182 30781.62 58.60 43622.40 88888.00 2010-07-01 08:50:32.000 182 30781.65 58.61 43622.46 88888.00 2010-07-01 08:50:33.000 182 30781.60 58.63 43622.44 88888.00 2010-07-01 08:50:34.000 182 30781.56 58.57 43622.38 88888.00 2010-07-01 08:50:35.000 182 30781.57 58.60 43622.39 53383.31 2010-07-01 08:50:36.000 182 30781.61 58.62 43622.43 88888.00 2010-07-01 08:50:37.000 182 30781.60 58.65 43622.45 88888.00 2010-07-01 08:50:38.000 182 30781.61 58.63 43622.44 88888.00 2010-07-01 08:50:39.000 182 30781.59 58.61 43622.43 88888.00 2010-07-01 08:50:40.000 182 30781.57 58.61 43622.40 53383.30 2010-07-01 08:50:41.000 182 30781.57 58.60 43622.40 88888.00 2010-07-01 08:50:42.000 182 30781.54 58.56 43622.38 88888.00 2010-07-01 08:50:43.000 182 30781.56 58.55 43622.36 88888.00 2010-07-01 08:50:44.000 182 30781.57 58.57 43622.38 88888.00 2010-07-01 08:50:45.000 182 30781.59 58.59 43622.41 53383.28 2010-07-01 08:50:46.000 182 30781.58 58.57 43622.43 88888.00 2010-07-01 08:50:47.000 182 30781.60 58.58 43622.39 88888.00 2010-07-01 08:50:48.000 182 30781.60 58.60 43622.43 88888.00 2010-07-01 08:50:49.000 182 30781.62 58.61 43622.47 88888.00 2010-07-01 08:50:50.000 182 30781.64 58.60 43622.46 53383.34 2010-07-01 08:50:51.000 182 30781.60 58.58 43622.47 88888.00 2010-07-01 08:50:52.000 182 30781.63 58.56 43622.43 88888.00 2010-07-01 08:50:53.000 182 30781.64 58.56 43622.43 88888.00 2010-07-01 08:50:54.000 182 30781.63 58.55 43622.43 88888.00 2010-07-01 08:50:55.000 182 30781.63 58.53 43622.42 53383.33 2010-07-01 08:50:56.000 182 30781.67 58.56 43622.40 88888.00 2010-07-01 08:50:57.000 182 30781.69 58.60 43622.43 88888.00 2010-07-01 08:50:58.000 182 30781.70 58.59 43622.44 88888.00 2010-07-01 08:50:59.000 182 30781.67 58.57 43622.41 88888.00 2010-07-01 08:51:00.000 182 30781.65 58.53 43622.37 53383.40 2010-07-01 08:51:01.000 182 30781.64 58.53 43622.43 88888.00 2010-07-01 08:51:02.000 182 30781.66 58.56 43622.47 88888.00 2010-07-01 08:51:03.000 182 30781.68 58.60 43622.51 88888.00 2010-07-01 08:51:04.000 182 30781.67 58.63 43622.55 88888.00 2010-07-01 08:51:05.000 182 30781.67 58.59 43622.48 53383.42 2010-07-01 08:51:06.000 182 30781.70 58.56 43622.43 88888.00 2010-07-01 08:51:07.000 182 30781.71 58.54 43622.39 88888.00 2010-07-01 08:51:08.000 182 30781.74 58.55 43622.44 88888.00 2010-07-01 08:51:09.000 182 30781.72 58.54 43622.47 88888.00 2010-07-01 08:51:10.000 182 30781.73 58.57 43622.47 53383.43 2010-07-01 08:51:11.000 182 30781.72 58.58 43622.45 88888.00 2010-07-01 08:51:12.000 182 30781.70 58.55 43622.48 88888.00 2010-07-01 08:51:13.000 182 30781.71 58.55 43622.47 88888.00 2010-07-01 08:51:14.000 182 30781.77 58.58 43622.49 88888.00 2010-07-01 08:51:15.000 182 30781.76 58.57 43622.53 53383.48 2010-07-01 08:51:16.000 182 30781.76 58.57 43622.51 88888.00 2010-07-01 08:51:17.000 182 30781.77 58.53 43622.50 88888.00 2010-07-01 08:51:18.000 182 30781.81 58.52 43622.52 88888.00 2010-07-01 08:51:19.000 182 30781.82 58.56 43622.56 88888.00 2010-07-01 08:51:20.000 182 30781.81 58.57 43622.53 53383.52 2010-07-01 08:51:21.000 182 30781.80 58.57 43622.53 88888.00 2010-07-01 08:51:22.000 182 30781.83 58.57 43622.55 88888.00 2010-07-01 08:51:23.000 182 30781.85 58.56 43622.56 88888.00 2010-07-01 08:51:24.000 182 30781.88 58.56 43622.52 88888.00 2010-07-01 08:51:25.000 182 30781.91 58.56 43622.53 53383.56 2010-07-01 08:51:26.000 182 30781.92 58.57 43622.52 88888.00 2010-07-01 08:51:27.000 182 30781.95 58.52 43622.54 88888.00 2010-07-01 08:51:28.000 182 30781.97 58.50 43622.56 88888.00 2010-07-01 08:51:29.000 182 30781.94 58.50 43622.59 88888.00 2010-07-01 08:51:30.000 182 30781.97 58.49 43622.60 53383.65 2010-07-01 08:51:31.000 182 30781.97 58.49 43622.62 88888.00 2010-07-01 08:51:32.000 182 30781.98 58.51 43622.61 88888.00 2010-07-01 08:51:33.000 182 30781.99 58.54 43622.62 88888.00 2010-07-01 08:51:34.000 182 30782.02 58.53 43622.62 88888.00 2010-07-01 08:51:35.000 182 30782.02 58.53 43622.61 53383.69 2010-07-01 08:51:36.000 182 30782.00 58.53 43622.61 88888.00 2010-07-01 08:51:37.000 182 30781.97 58.51 43622.62 88888.00 2010-07-01 08:51:38.000 182 30781.97 58.48 43622.61 88888.00 2010-07-01 08:51:39.000 182 30781.98 58.51 43622.60 88888.00 2010-07-01 08:51:40.000 182 30781.95 58.52 43622.59 53383.68 2010-07-01 08:51:41.000 182 30781.93 58.45 43622.53 88888.00 2010-07-01 08:51:42.000 182 30781.91 58.43 43622.51 88888.00 2010-07-01 08:51:43.000 182 30781.99 58.51 43622.50 88888.00 2010-07-01 08:51:44.000 182 30781.93 58.48 43622.51 88888.00 2010-07-01 08:51:45.000 182 30781.90 58.42 43622.57 53383.70 2010-07-01 08:51:46.000 182 30781.88 58.46 43622.62 88888.00 2010-07-01 08:51:47.000 182 30781.90 58.50 43622.58 88888.00 2010-07-01 08:51:48.000 182 30781.90 58.50 43622.56 88888.00 2010-07-01 08:51:49.000 182 30781.91 58.52 43622.54 88888.00 2010-07-01 08:51:50.000 182 30781.91 58.55 43622.52 53383.70 2010-07-01 08:51:51.000 182 30781.93 58.57 43622.54 88888.00 2010-07-01 08:51:52.000 182 30781.92 58.58 43622.54 88888.00 2010-07-01 08:51:53.000 182 30781.95 58.56 43622.57 88888.00 2010-07-01 08:51:54.000 182 30781.95 58.50 43622.56 88888.00 2010-07-01 08:51:55.000 182 30781.93 58.49 43622.55 53383.68 2010-07-01 08:51:56.000 182 30781.92 58.47 43622.56 88888.00 2010-07-01 08:51:57.000 182 30781.95 58.47 43622.60 88888.00 2010-07-01 08:51:58.000 182 30781.95 58.47 43622.60 88888.00 2010-07-01 08:51:59.000 182 30781.95 58.44 43622.55 88888.00 2010-07-01 08:52:00.000 182 30781.98 58.44 43622.59 53383.69 2010-07-01 08:52:01.000 182 30781.99 58.45 43622.58 88888.00 2010-07-01 08:52:02.000 182 30781.98 58.48 43622.54 88888.00 2010-07-01 08:52:03.000 182 30781.99 58.48 43622.51 88888.00 2010-07-01 08:52:04.000 182 30782.01 58.52 43622.53 88888.00 2010-07-01 08:52:05.000 182 30782.06 58.56 43622.58 53383.76 2010-07-01 08:52:06.000 182 30782.04 58.53 43622.62 88888.00 2010-07-01 08:52:07.000 182 30782.04 58.54 43622.58 88888.00 2010-07-01 08:52:08.000 182 30782.04 58.52 43622.56 88888.00 2010-07-01 08:52:09.000 182 30782.04 58.51 43622.59 88888.00 2010-07-01 08:52:10.000 182 30782.03 58.46 43622.57 53383.79 2010-07-01 08:52:11.000 182 30782.03 58.43 43622.55 88888.00 2010-07-01 08:52:12.000 182 30782.03 58.47 43622.56 88888.00 2010-07-01 08:52:13.000 182 30782.05 58.52 43622.62 88888.00 2010-07-01 08:52:14.000 182 30782.05 58.54 43622.63 88888.00 2010-07-01 08:52:15.000 182 30782.05 58.55 43622.63 53383.81 2010-07-01 08:52:16.000 182 30782.06 58.56 43622.58 88888.00 2010-07-01 08:52:17.000 182 30782.07 58.55 43622.59 88888.00 2010-07-01 08:52:18.000 182 30782.09 58.56 43622.59 88888.00 2010-07-01 08:52:19.000 182 30782.08 58.55 43622.59 88888.00 2010-07-01 08:52:20.000 182 30782.09 58.54 43622.58 53383.84 2010-07-01 08:52:21.000 182 30782.06 58.51 43622.59 88888.00 2010-07-01 08:52:22.000 182 30782.05 58.51 43622.59 88888.00 2010-07-01 08:52:23.000 182 30782.03 58.49 43622.57 88888.00 2010-07-01 08:52:24.000 182 30782.08 58.48 43622.64 88888.00 2010-07-01 08:52:25.000 182 30782.07 58.43 43622.62 53383.85 2010-07-01 08:52:26.000 182 30782.09 58.41 43622.67 88888.00 2010-07-01 08:52:27.000 182 30782.12 58.42 43622.72 88888.00 2010-07-01 08:52:28.000 182 30782.13 58.41 43622.72 88888.00 2010-07-01 08:52:29.000 182 30782.15 58.41 43622.69 88888.00 2010-07-01 08:52:30.000 182 30782.15 58.40 43622.65 53383.87 2010-07-01 08:52:31.000 182 30782.17 58.41 43622.62 88888.00 2010-07-01 08:52:32.000 182 30782.15 58.37 43622.62 88888.00 2010-07-01 08:52:33.000 182 30782.18 58.34 43622.66 88888.00 2010-07-01 08:52:34.000 182 30782.16 58.36 43622.72 88888.00 2010-07-01 08:52:35.000 182 30782.18 58.38 43622.73 53383.92 2010-07-01 08:52:36.000 182 30782.20 58.41 43622.76 88888.00 2010-07-01 08:52:37.000 182 30782.20 58.38 43622.81 88888.00 2010-07-01 08:52:38.000 182 30782.26 58.37 43622.85 88888.00 2010-07-01 08:52:39.000 182 30782.31 58.34 43622.86 88888.00 2010-07-01 08:52:40.000 182 30782.30 58.35 43622.84 53384.02 2010-07-01 08:52:41.000 182 30782.30 58.35 43622.82 88888.00 2010-07-01 08:52:42.000 182 30782.30 58.34 43622.82 88888.00 2010-07-01 08:52:43.000 182 30782.30 58.34 43622.84 88888.00 2010-07-01 08:52:44.000 182 30782.29 58.36 43622.78 88888.00 2010-07-01 08:52:45.000 182 30782.33 58.37 43622.75 53384.04 2010-07-01 08:52:46.000 182 30782.36 58.35 43622.82 88888.00 2010-07-01 08:52:47.000 182 30782.37 58.35 43622.82 88888.00 2010-07-01 08:52:48.000 182 30782.38 58.34 43622.83 88888.00 2010-07-01 08:52:49.000 182 30782.38 58.35 43622.89 88888.00 2010-07-01 08:52:50.000 182 30782.35 58.34 43622.85 53384.07 2010-07-01 08:52:51.000 182 30782.33 58.32 43622.82 88888.00 2010-07-01 08:52:52.000 182 30782.33 58.30 43622.82 88888.00 2010-07-01 08:52:53.000 182 30782.37 58.31 43622.82 88888.00 2010-07-01 08:52:54.000 182 30782.38 58.33 43622.82 88888.00 2010-07-01 08:52:55.000 182 30782.36 58.32 43622.81 53384.06 2010-07-01 08:52:56.000 182 30782.38 58.32 43622.80 88888.00 2010-07-01 08:52:57.000 182 30782.40 58.34 43622.83 88888.00 2010-07-01 08:52:58.000 182 30782.38 58.31 43622.85 88888.00 2010-07-01 08:52:59.000 182 30782.35 58.31 43622.82 88888.00 2010-07-01 08:53:00.000 182 30782.32 58.31 43622.80 53384.08 2010-07-01 08:53:01.000 182 30782.27 58.31 43622.78 88888.00 2010-07-01 08:53:02.000 182 30782.29 58.29 43622.83 88888.00 2010-07-01 08:53:03.000 182 30782.29 58.34 43622.91 88888.00 2010-07-01 08:53:04.000 182 30782.28 58.32 43622.88 88888.00 2010-07-01 08:53:05.000 182 30782.30 58.29 43622.83 53384.03 2010-07-01 08:53:06.000 182 30782.30 58.27 43622.82 88888.00 2010-07-01 08:53:07.000 182 30782.31 58.31 43622.86 88888.00 2010-07-01 08:53:08.000 182 30782.28 58.29 43622.91 88888.00 2010-07-01 08:53:09.000 182 30782.26 58.27 43622.86 88888.00 2010-07-01 08:53:10.000 182 30782.24 58.23 43622.78 53384.03 2010-07-01 08:53:11.000 182 30782.22 58.23 43622.79 88888.00 2010-07-01 08:53:12.000 182 30782.22 58.23 43622.81 88888.00 2010-07-01 08:53:13.000 182 30782.21 58.21 43622.82 88888.00 2010-07-01 08:53:14.000 182 30782.23 58.25 43622.85 88888.00 2010-07-01 08:53:15.000 182 30782.23 58.26 43622.87 53384.02 2010-07-01 08:53:16.000 182 30782.20 58.26 43622.90 88888.00 2010-07-01 08:53:17.000 182 30782.20 58.30 43622.88 88888.00 2010-07-01 08:53:18.000 182 30782.19 58.27 43622.83 88888.00 2010-07-01 08:53:19.000 182 30782.17 58.26 43622.82 88888.00 2010-07-01 08:53:20.000 182 30782.19 58.30 43622.79 53383.96 2010-07-01 08:53:21.000 182 30782.22 58.29 43622.79 88888.00 2010-07-01 08:53:22.000 182 30782.19 58.25 43622.77 88888.00 2010-07-01 08:53:23.000 182 30782.15 58.22 43622.79 88888.00 2010-07-01 08:53:24.000 182 30782.16 58.24 43622.80 88888.00 2010-07-01 08:53:25.000 182 30782.15 58.24 43622.80 53383.95 2010-07-01 08:53:26.000 182 30782.13 58.23 43622.79 88888.00 2010-07-01 08:53:27.000 182 30782.15 58.25 43622.80 88888.00 2010-07-01 08:53:28.000 182 30782.17 58.26 43622.80 88888.00 2010-07-01 08:53:29.000 182 30782.18 58.25 43622.82 88888.00 2010-07-01 08:53:30.000 182 30782.19 58.26 43622.81 53383.94 2010-07-01 08:53:31.000 182 30782.18 58.26 43622.82 88888.00 2010-07-01 08:53:32.000 182 30782.15 58.26 43622.83 88888.00 2010-07-01 08:53:33.000 182 30782.17 58.25 43622.85 88888.00 2010-07-01 08:53:34.000 182 30782.13 58.19 43622.84 88888.00 2010-07-01 08:53:35.000 182 30782.12 58.19 43622.86 53383.95 2010-07-01 08:53:36.000 182 30782.17 58.24 43622.83 88888.00 2010-07-01 08:53:37.000 182 30782.14 58.27 43622.80 88888.00 2010-07-01 08:53:38.000 182 30782.13 58.30 43622.82 88888.00 2010-07-01 08:53:39.000 182 30782.15 58.32 43622.84 88888.00 2010-07-01 08:53:40.000 182 30782.15 58.33 43622.85 53383.92 2010-07-01 08:53:41.000 182 30782.13 58.31 43622.86 88888.00 2010-07-01 08:53:42.000 182 30782.10 58.25 43622.90 88888.00 2010-07-01 08:53:43.000 182 30782.12 58.29 43622.87 88888.00 2010-07-01 08:53:44.000 182 30782.15 58.32 43622.85 88888.00 2010-07-01 08:53:45.000 182 30782.13 58.29 43622.87 53383.95 2010-07-01 08:53:46.000 182 30782.13 58.29 43622.83 88888.00 2010-07-01 08:53:47.000 182 30782.12 58.27 43622.81 88888.00 2010-07-01 08:53:48.000 182 30782.12 58.29 43622.82 88888.00 2010-07-01 08:53:49.000 182 30782.09 58.28 43622.88 88888.00 2010-07-01 08:53:50.000 182 30782.07 58.23 43622.85 53383.93 2010-07-01 08:53:51.000 182 30782.07 58.23 43622.85 88888.00 2010-07-01 08:53:52.000 182 30782.05 58.20 43622.82 88888.00 2010-07-01 08:53:53.000 182 30782.03 58.13 43622.83 88888.00 2010-07-01 08:53:54.000 182 30782.03 58.18 43622.78 88888.00 2010-07-01 08:53:55.000 182 30782.04 58.22 43622.76 53383.88 2010-07-01 08:53:56.000 182 30782.02 58.23 43622.77 88888.00 2010-07-01 08:53:57.000 182 30782.02 58.23 43622.80 88888.00 2010-07-01 08:53:58.000 182 30782.06 58.22 43622.86 88888.00 2010-07-01 08:53:59.000 182 30782.06 58.19 43622.89 88888.00 2010-07-01 08:54:00.000 182 30782.02 58.18 43622.85 53383.89 2010-07-01 08:54:01.000 182 30782.01 58.19 43622.85 88888.00 2010-07-01 08:54:02.000 182 30782.02 58.28 43622.85 88888.00 2010-07-01 08:54:03.000 182 30781.97 58.24 43622.82 88888.00 2010-07-01 08:54:04.000 182 30781.96 58.25 43622.86 88888.00 2010-07-01 08:54:05.000 182 30781.96 58.23 43622.84 53383.87 2010-07-01 08:54:06.000 182 30781.93 58.22 43622.81 88888.00 2010-07-01 08:54:07.000 182 30781.92 58.21 43622.79 88888.00 2010-07-01 08:54:08.000 182 30781.91 58.19 43622.83 88888.00 2010-07-01 08:54:09.000 182 30781.86 58.14 43622.86 88888.00 2010-07-01 08:54:10.000 182 30781.82 58.13 43622.75 53383.86 2010-07-01 08:54:11.000 182 30781.85 58.15 43622.74 88888.00 2010-07-01 08:54:12.000 182 30781.85 58.17 43622.74 88888.00 2010-07-01 08:54:13.000 182 30781.83 58.18 43622.76 88888.00 2010-07-01 08:54:14.000 182 30781.82 58.18 43622.77 88888.00 2010-07-01 08:54:15.000 182 30781.83 58.22 43622.83 53383.80 2010-07-01 08:54:16.000 182 30781.83 58.19 43622.81 88888.00 2010-07-01 08:54:17.000 182 30781.84 58.21 43622.79 88888.00 2010-07-01 08:54:18.000 182 30781.79 58.22 43622.83 88888.00 2010-07-01 08:54:19.000 182 30781.76 58.24 43622.82 88888.00 2010-07-01 08:54:20.000 182 30781.76 58.25 43622.81 53383.77 2010-07-01 08:54:21.000 182 30781.78 58.25 43622.79 88888.00 2010-07-01 08:54:22.000 182 30781.78 58.26 43622.75 88888.00 2010-07-01 08:54:23.000 182 30781.76 58.28 43622.79 88888.00 2010-07-01 08:54:24.000 182 30781.76 58.27 43622.80 88888.00 2010-07-01 08:54:25.000 182 30781.78 58.21 43622.79 53383.78 2010-07-01 08:54:26.000 182 30781.79 58.20 43622.81 88888.00 2010-07-01 08:54:27.000 182 30781.79 58.29 43622.89 88888.00 2010-07-01 08:54:28.000 182 30781.78 58.28 43622.93 88888.00 2010-07-01 08:54:29.000 182 30781.77 58.23 43622.90 88888.00 2010-07-01 08:54:30.000 182 30781.78 58.19 43622.89 53383.76 2010-07-01 08:54:31.000 182 30781.79 58.18 43622.87 88888.00 2010-07-01 08:54:32.000 182 30781.79 58.23 43622.88 88888.00 2010-07-01 08:54:33.000 182 30781.80 58.21 43622.84 88888.00 2010-07-01 08:54:34.000 182 30781.83 58.25 43622.83 88888.00 2010-07-01 08:54:35.000 182 30781.83 58.27 43622.85 53383.80 2010-07-01 08:54:36.000 182 30781.86 58.26 43622.85 88888.00 2010-07-01 08:54:37.000 182 30781.90 58.25 43622.83 88888.00 2010-07-01 08:54:38.000 182 30781.88 58.24 43622.88 88888.00 2010-07-01 08:54:39.000 182 30781.87 58.27 43622.88 88888.00 2010-07-01 08:54:40.000 182 30781.90 58.24 43622.78 53383.81 2010-07-01 08:54:41.000 182 30781.92 58.22 43622.80 88888.00 2010-07-01 08:54:42.000 182 30781.90 58.19 43622.82 88888.00 2010-07-01 08:54:43.000 182 30781.89 58.21 43622.85 88888.00 2010-07-01 08:54:44.000 182 30781.88 58.20 43622.86 88888.00 2010-07-01 08:54:45.000 182 30781.88 58.21 43622.85 53383.86 2010-07-01 08:54:46.000 182 30781.89 58.24 43622.82 88888.00 2010-07-01 08:54:47.000 182 30781.92 58.26 43622.88 88888.00 2010-07-01 08:54:48.000 182 30781.92 58.28 43622.90 88888.00 2010-07-01 08:54:49.000 182 30781.96 58.30 43622.87 88888.00 2010-07-01 08:54:50.000 182 30781.95 58.33 43622.88 53383.92 2010-07-01 08:54:51.000 182 30781.92 58.33 43622.89 88888.00 2010-07-01 08:54:52.000 182 30781.89 58.31 43622.87 88888.00 2010-07-01 08:54:53.000 182 30781.90 58.32 43622.86 88888.00 2010-07-01 08:54:54.000 182 30781.87 58.31 43622.87 88888.00 2010-07-01 08:54:55.000 182 30781.92 58.38 43622.84 53383.86 2010-07-01 08:54:56.000 182 30781.85 58.29 43622.81 88888.00 2010-07-01 08:54:57.000 182 30781.82 58.26 43622.81 88888.00 2010-07-01 08:54:58.000 182 30781.80 58.23 43622.85 88888.00 2010-07-01 08:54:59.000 182 30781.83 58.33 43622.83 88888.00 2010-07-01 08:55:00.000 182 30781.88 58.45 43622.68 53383.85 2010-07-01 08:55:01.000 182 30781.76 58.38 43622.72 88888.00 2010-07-01 08:55:02.000 182 30781.72 58.32 43622.78 88888.00 2010-07-01 08:55:03.000 182 30781.67 58.34 43622.80 88888.00 2010-07-01 08:55:04.000 182 30781.67 58.27 43622.74 88888.00 2010-07-01 08:55:05.000 182 30781.63 58.22 43622.72 53383.66 2010-07-01 08:55:06.000 182 30781.62 58.22 43622.71 88888.00 2010-07-01 08:55:07.000 182 30781.62 58.21 43622.69 88888.00 2010-07-01 08:55:08.000 182 30781.59 58.19 43622.65 88888.00 2010-07-01 08:55:09.000 182 30781.54 58.22 43622.70 88888.00 2010-07-01 08:55:10.000 182 30781.54 58.25 43622.73 53383.63 2010-07-01 08:55:11.000 182 30781.49 58.23 43622.74 88888.00 2010-07-01 08:55:12.000 182 30781.49 58.17 43622.72 88888.00 2010-07-01 08:55:13.000 182 30781.52 58.20 43622.71 88888.00 2010-07-01 08:55:14.000 182 30781.50 58.25 43622.70 88888.00 2010-07-01 08:55:15.000 182 30781.49 58.26 43622.69 53383.56 2010-07-01 08:55:16.000 182 30781.47 58.25 43622.74 88888.00 2010-07-01 08:55:17.000 182 30781.48 58.28 43622.70 88888.00 2010-07-01 08:55:18.000 182 30781.46 58.26 43622.73 88888.00 2010-07-01 08:55:19.000 182 30781.43 58.25 43622.77 88888.00 2010-07-01 08:55:20.000 182 30781.46 58.24 43622.82 53383.57 2010-07-01 08:55:21.000 182 30781.49 58.29 43622.77 88888.00 2010-07-01 08:55:22.000 182 30781.49 58.31 43622.76 88888.00 2010-07-01 08:55:23.000 182 30781.53 58.32 43622.82 88888.00 2010-07-01 08:55:24.000 182 30781.53 58.30 43622.84 88888.00 2010-07-01 08:55:25.000 182 30781.49 58.30 43622.84 53383.59 2010-07-01 08:55:26.000 182 30781.50 58.28 43622.80 88888.00 2010-07-01 08:55:27.000 182 30781.50 58.29 43622.88 88888.00 2010-07-01 08:55:28.000 182 30781.54 58.32 43622.93 88888.00 2010-07-01 08:55:29.000 182 30781.54 58.32 43622.88 88888.00 2010-07-01 08:55:30.000 182 30781.55 58.34 43622.86 53383.62 2010-07-01 08:55:31.000 182 30781.56 58.40 43622.83 88888.00 2010-07-01 08:55:32.000 182 30781.53 58.35 43622.86 88888.00 2010-07-01 08:55:33.000 182 30781.55 58.35 43622.86 88888.00 2010-07-01 08:55:34.000 182 30781.56 58.32 43622.82 88888.00 2010-07-01 08:55:35.000 182 30781.55 58.30 43622.83 53383.62 2010-07-01 08:55:36.000 182 30781.55 58.30 43622.84 88888.00 2010-07-01 08:55:37.000 182 30781.55 58.33 43622.82 88888.00 2010-07-01 08:55:38.000 182 30781.58 58.34 43622.81 88888.00 2010-07-01 08:55:39.000 182 30781.56 58.33 43622.82 88888.00 2010-07-01 08:55:40.000 182 30781.60 58.33 43622.84 53383.64 2010-07-01 08:55:41.000 182 30781.47 58.24 43622.95 88888.00 2010-07-01 08:55:42.000 182 30781.52 58.30 43622.95 88888.00 2010-07-01 08:55:43.000 182 30781.54 58.29 43622.83 88888.00 2010-07-01 08:55:44.000 182 30781.54 58.28 43622.76 88888.00 2010-07-01 08:55:45.000 182 30781.52 58.26 43622.74 53383.62 2010-07-01 08:55:46.000 182 30781.49 58.26 43622.72 88888.00 2010-07-01 08:55:47.000 182 30781.48 58.30 43622.71 88888.00 2010-07-01 08:55:48.000 182 30781.47 58.31 43622.65 88888.00 2010-07-01 08:55:49.000 182 30781.49 58.31 43622.62 88888.00 2010-07-01 08:55:50.000 182 30781.46 58.29 43622.61 53383.49 2010-07-01 08:55:51.000 182 30781.42 58.27 43622.62 88888.00 2010-07-01 08:55:52.000 182 30781.41 58.25 43622.65 88888.00 2010-07-01 08:55:53.000 182 30781.45 58.29 43622.67 88888.00 2010-07-01 08:55:54.000 182 30781.44 58.26 43622.71 88888.00 2010-07-01 08:55:55.000 182 30781.41 58.29 43622.71 53383.42 2010-07-01 08:55:56.000 182 30781.39 58.30 43622.69 88888.00 2010-07-01 08:55:57.000 182 30781.38 58.29 43622.66 88888.00 2010-07-01 08:55:58.000 182 30781.42 58.28 43622.63 88888.00 2010-07-01 08:55:59.000 182 30781.42 58.28 43622.62 88888.00 2010-07-01 08:56:00.000 182 30781.43 58.29 43622.63 53383.39 2010-07-01 08:56:01.000 182 30781.42 58.30 43622.60 88888.00 2010-07-01 08:56:02.000 182 30781.45 58.27 43622.63 88888.00 2010-07-01 08:56:03.000 182 30781.45 58.26 43622.57 88888.00 2010-07-01 08:56:04.000 182 30781.42 58.27 43622.58 88888.00 2010-07-01 08:56:05.000 182 30781.43 58.28 43622.65 53383.42 2010-07-01 08:56:06.000 182 30781.45 58.28 43622.64 88888.00 2010-07-01 08:56:07.000 182 30781.47 58.28 43622.62 88888.00 2010-07-01 08:56:08.000 182 30781.45 58.26 43622.65 88888.00 2010-07-01 08:56:09.000 182 30781.44 58.26 43622.60 88888.00 2010-07-01 08:56:10.000 182 30781.49 58.26 43622.55 53383.40 2010-07-01 08:56:11.000 182 30781.49 58.29 43622.52 88888.00 2010-07-01 08:56:12.000 182 30781.47 58.29 43622.54 88888.00 2010-07-01 08:56:13.000 182 30781.51 58.29 43622.54 88888.00 2010-07-01 08:56:14.000 182 30781.45 58.23 43622.49 88888.00 2010-07-01 08:56:15.000 182 30781.42 58.24 43622.50 53383.35 2010-07-01 08:56:16.000 182 30781.41 58.25 43622.54 88888.00 2010-07-01 08:56:17.000 182 30781.34 58.23 43622.57 88888.00 2010-07-01 08:56:18.000 182 30781.29 58.26 43622.56 88888.00 2010-07-01 08:56:19.000 182 30781.28 58.24 43622.54 88888.00 2010-07-01 08:56:20.000 182 30781.25 58.24 43622.59 53383.26 2010-07-01 08:56:21.000 182 30781.22 58.25 43622.62 88888.00 2010-07-01 08:56:22.000 182 30781.18 58.26 43622.58 88888.00 2010-07-01 08:56:23.000 182 30781.20 58.27 43622.60 88888.00 2010-07-01 08:56:24.000 182 30781.20 58.31 43622.61 88888.00 2010-07-01 08:56:25.000 182 30781.19 58.33 43622.60 53383.26 2010-07-01 08:56:26.000 182 30781.13 58.32 43622.61 88888.00 2010-07-01 08:56:27.000 182 30781.13 58.35 43622.64 88888.00 2010-07-01 08:56:28.000 182 30781.11 58.39 43622.67 88888.00 2010-07-01 08:56:29.000 182 30781.11 58.37 43622.72 88888.00 2010-07-01 08:56:30.000 182 30781.11 58.40 43622.75 53383.27 2010-07-01 08:56:31.000 182 30781.14 58.43 43622.79 88888.00 2010-07-01 08:56:32.000 182 30781.14 58.46 43622.81 88888.00 2010-07-01 08:56:33.000 182 30781.17 58.45 43622.79 88888.00 2010-07-01 08:56:34.000 182 30781.16 58.46 43622.80 88888.00 2010-07-01 08:56:35.000 182 30781.14 58.48 43622.84 53383.40 2010-07-01 08:56:36.000 182 30781.18 58.48 43622.87 88888.00 2010-07-01 08:56:37.000 182 30781.19 58.49 43622.86 88888.00 2010-07-01 08:56:38.000 182 30781.17 58.51 43622.81 88888.00 2010-07-01 08:56:39.000 182 30781.22 58.50 43622.80 88888.00 2010-07-01 08:56:40.000 182 30781.22 58.50 43622.82 53383.43 2010-07-01 08:56:41.000 182 30781.20 58.55 43622.88 88888.00 2010-07-01 08:56:42.000 182 30781.19 58.60 43622.90 88888.00 2010-07-01 08:56:43.000 182 30781.24 58.60 43622.92 88888.00 2010-07-01 08:56:44.000 182 30781.29 58.63 43622.94 88888.00 2010-07-01 08:56:45.000 182 30781.29 58.62 43622.97 53383.50 2010-07-01 08:56:46.000 182 30781.31 58.63 43622.91 88888.00 2010-07-01 08:56:47.000 182 30781.31 58.59 43622.93 88888.00 2010-07-01 08:56:48.000 182 30781.32 58.57 43622.97 88888.00 2010-07-01 08:56:49.000 182 30781.35 58.60 43622.92 88888.00 2010-07-01 08:56:50.000 182 30781.37 58.59 43622.89 53383.55 2010-07-01 08:56:51.000 182 30781.35 58.54 43622.85 88888.00 2010-07-01 08:56:52.000 182 30781.29 58.50 43622.87 88888.00 2010-07-01 08:56:53.000 182 30781.29 58.53 43622.82 88888.00 2010-07-01 08:56:54.000 182 30781.28 58.55 43622.85 88888.00 2010-07-01 08:56:55.000 182 30781.29 58.54 43622.87 53383.56 2010-07-01 08:56:56.000 182 30781.30 58.54 43622.84 88888.00 2010-07-01 08:56:57.000 182 30781.29 58.55 43622.81 88888.00 2010-07-01 08:56:58.000 182 30781.28 58.53 43622.79 88888.00 2010-07-01 08:56:59.000 182 30781.25 58.54 43622.78 88888.00 2010-07-01 08:57:00.000 182 30781.18 58.53 43622.74 53383.53 2010-07-01 08:57:01.000 182 30781.18 58.51 43622.75 88888.00 2010-07-01 08:57:02.000 182 30781.19 58.50 43622.76 88888.00 2010-07-01 08:57:03.000 182 30781.17 58.51 43622.75 88888.00 2010-07-01 08:57:04.000 182 30781.22 58.52 43622.78 88888.00 2010-07-01 08:57:05.000 182 30781.26 58.54 43622.80 53383.50 2010-07-01 08:57:06.000 182 30781.17 58.45 43622.90 88888.00 2010-07-01 08:57:07.000 182 30781.16 58.44 43622.99 88888.00 2010-07-01 08:57:08.000 182 30781.25 58.50 43622.84 88888.00 2010-07-01 08:57:09.000 182 30781.23 58.51 43622.79 88888.00 2010-07-01 08:57:10.000 182 30781.23 58.53 43622.74 53383.54 2010-07-01 08:57:11.000 182 30781.24 58.54 43622.75 88888.00 2010-07-01 08:57:12.000 182 30781.24 58.57 43622.81 88888.00 2010-07-01 08:57:13.000 182 30781.29 58.56 43622.85 88888.00 2010-07-01 08:57:14.000 182 30781.26 58.55 43622.85 88888.00 2010-07-01 08:57:15.000 182 30781.23 58.58 43622.87 53383.54 2010-07-01 08:57:16.000 182 30781.25 58.59 43622.88 88888.00 2010-07-01 08:57:17.000 182 30781.26 58.60 43622.88 88888.00 2010-07-01 08:57:18.000 182 30781.26 58.61 43622.90 88888.00 2010-07-01 08:57:19.000 182 30781.29 58.63 43622.93 88888.00 2010-07-01 08:57:20.000 182 30781.33 58.66 43622.89 53383.58 2010-07-01 08:57:21.000 182 30781.29 58.63 43622.94 88888.00 2010-07-01 08:57:22.000 182 30781.29 58.62 43622.95 88888.00 2010-07-01 08:57:23.000 182 30781.30 58.61 43622.95 88888.00 2010-07-01 08:57:24.000 182 30781.29 58.58 43622.94 88888.00 2010-07-01 08:57:25.000 182 30781.31 58.56 43622.90 53383.58 2010-07-01 08:57:26.000 182 30781.29 58.59 43622.91 88888.00 2010-07-01 08:57:27.000 182 30781.29 58.58 43622.94 88888.00 2010-07-01 08:57:28.000 182 30781.32 58.60 43622.97 88888.00 2010-07-01 08:57:29.000 182 30781.31 58.62 43622.98 88888.00 2010-07-01 08:57:30.000 182 30781.29 58.63 43622.92 53383.60 2010-07-01 08:57:31.000 182 30781.32 58.63 43622.91 88888.00 2010-07-01 08:57:32.000 182 30781.35 58.60 43622.95 88888.00 2010-07-01 08:57:33.000 182 30781.33 58.63 43622.97 88888.00 2010-07-01 08:57:34.000 182 30781.32 58.65 43623.00 88888.00 2010-07-01 08:57:35.000 182 30781.30 58.57 43622.91 53383.63 2010-07-01 08:57:36.000 182 30781.33 58.58 43622.86 88888.00 2010-07-01 08:57:37.000 182 30781.34 58.55 43622.88 88888.00 2010-07-01 08:57:38.000 182 30781.36 58.55 43622.90 88888.00 2010-07-01 08:57:39.000 182 30781.34 58.56 43622.96 88888.00 2010-07-01 08:57:40.000 182 30781.32 58.53 43622.92 53383.63 2010-07-01 08:57:41.000 182 30781.30 58.51 43622.91 88888.00 2010-07-01 08:57:42.000 182 30781.30 58.49 43622.93 88888.00 2010-07-01 08:57:43.000 182 30781.31 58.49 43622.91 88888.00 2010-07-01 08:57:44.000 182 30781.37 58.52 43622.93 88888.00 2010-07-01 08:57:45.000 182 30781.50 58.36 43622.73 53383.66 2010-07-01 08:57:46.000 182 30781.46 58.46 43622.74 88888.00 2010-07-01 08:57:47.000 182 30781.41 58.56 43622.94 88888.00 2010-07-01 08:57:48.000 182 30781.40 58.54 43622.99 88888.00 2010-07-01 08:57:49.000 182 30781.40 58.50 43622.99 88888.00 2010-07-01 08:57:50.000 182 30781.42 58.46 43622.97 53383.62 2010-07-01 08:57:51.000 182 30781.45 58.47 43623.03 88888.00 2010-07-01 08:57:52.000 182 30781.47 58.52 43623.07 88888.00 2010-07-01 08:57:53.000 182 30781.47 58.51 43623.03 88888.00 2010-07-01 08:57:54.000 182 30781.47 58.48 43623.02 88888.00 2010-07-01 08:57:55.000 182 30781.47 58.51 43623.03 53383.69 2010-07-01 08:57:56.000 182 30781.50 58.49 43623.04 88888.00 2010-07-01 08:57:57.000 182 30781.51 58.49 43622.99 88888.00 2010-07-01 08:57:58.000 182 30781.51 58.49 43623.03 88888.00 2010-07-01 08:57:59.000 182 30781.55 58.46 43623.09 88888.00 2010-07-01 08:58:00.000 182 30781.53 58.45 43623.10 53383.75 2010-07-01 08:58:01.000 182 30781.54 58.46 43623.11 88888.00 2010-07-01 08:58:02.000 182 30781.53 58.47 43623.09 88888.00 2010-07-01 08:58:03.000 182 30781.54 58.45 43623.11 88888.00 2010-07-01 08:58:04.000 182 30781.59 58.47 43623.11 88888.00 2010-07-01 08:58:05.000 182 30781.60 58.45 43623.10 53383.81 2010-07-01 08:58:06.000 182 30781.63 58.45 43623.08 88888.00 2010-07-01 08:58:07.000 182 30781.63 58.44 43623.10 88888.00 2010-07-01 08:58:08.000 182 30781.66 58.43 43623.07 88888.00 2010-07-01 08:58:09.000 182 30781.68 58.45 43623.08 88888.00 2010-07-01 08:58:10.000 182 30781.73 58.46 43623.14 53383.89 2010-07-01 08:58:11.000 182 30781.69 58.42 43623.14 88888.00 2010-07-01 08:58:12.000 182 30781.70 58.40 43623.10 88888.00 2010-07-01 08:58:13.000 182 30781.74 58.39 43623.06 88888.00 2010-07-01 08:58:14.000 182 30781.76 58.35 43623.12 88888.00 2010-07-01 08:58:15.000 182 30781.76 58.37 43623.16 53383.97 2010-07-01 08:58:16.000 182 30781.80 58.40 43623.21 88888.00 2010-07-01 08:58:17.000 182 30781.87 58.35 43623.15 88888.00 2010-07-01 08:58:18.000 182 30781.89 58.37 43623.13 88888.00 2010-07-01 08:58:19.000 182 30781.88 58.38 43623.18 88888.00 2010-07-01 08:58:20.000 182 30781.87 58.39 43623.16 53384.01 2010-07-01 08:58:21.000 182 30781.87 58.39 43623.19 88888.00 2010-07-01 08:58:22.000 182 30781.90 58.39 43623.24 88888.00 2010-07-01 08:58:23.000 182 30781.90 58.40 43623.27 88888.00 2010-07-01 08:58:24.000 182 30781.90 58.40 43623.22 88888.00 2010-07-01 08:58:25.000 182 30781.94 58.35 43623.23 53384.10 2010-07-01 08:58:26.000 182 30781.95 58.35 43623.27 88888.00 2010-07-01 08:58:27.000 182 30781.95 58.37 43623.28 88888.00 2010-07-01 08:58:28.000 182 30781.98 58.35 43623.29 88888.00 2010-07-01 08:58:29.000 182 30781.97 58.39 43623.28 88888.00 2010-07-01 08:58:30.000 182 30781.96 58.38 43623.28 53384.17 2010-07-01 08:58:31.000 182 30781.97 58.34 43623.23 88888.00 2010-07-01 08:58:32.000 182 30782.00 58.35 43623.23 88888.00 2010-07-01 08:58:33.000 182 30782.00 58.37 43623.22 88888.00 2010-07-01 08:58:34.000 182 30782.00 58.38 43623.23 88888.00 2010-07-01 08:58:35.000 182 30782.01 58.37 43623.23 53384.19 2010-07-01 08:58:36.000 182 30782.01 58.36 43623.21 88888.00 2010-07-01 08:58:37.000 182 30782.00 58.35 43623.20 88888.00 2010-07-01 08:58:38.000 182 30782.01 58.33 43623.24 88888.00 2010-07-01 08:58:39.000 182 30782.01 58.34 43623.25 88888.00 2010-07-01 08:58:40.000 182 30781.99 58.34 43623.27 53384.22 2010-07-01 08:58:41.000 182 30781.97 58.30 43623.22 88888.00 2010-07-01 08:58:42.000 182 30781.98 58.23 43623.22 88888.00 2010-07-01 08:58:43.000 182 30781.95 58.24 43623.28 88888.00 2010-07-01 08:58:44.000 182 30781.98 58.28 43623.30 88888.00 2010-07-01 08:58:45.000 182 30781.97 58.30 43623.26 53384.13 2010-07-01 08:58:46.000 182 30781.95 58.35 43623.24 88888.00 2010-07-01 08:58:47.000 182 30781.89 58.34 43623.26 88888.00 2010-07-01 08:58:48.000 182 30781.86 58.35 43623.26 88888.00 2010-07-01 08:58:49.000 182 30781.85 58.35 43623.22 88888.00 2010-07-01 08:58:50.000 182 30781.79 58.36 43623.21 53384.07 2010-07-01 08:58:51.000 182 30781.78 58.38 43623.18 88888.00 2010-07-01 08:58:52.000 182 30781.77 58.38 43623.14 88888.00 2010-07-01 08:58:53.000 182 30781.75 58.37 43623.09 88888.00 2010-07-01 08:58:54.000 182 30781.72 58.32 43623.09 88888.00 2010-07-01 08:58:55.000 182 30781.69 58.29 43623.09 53383.94 2010-07-01 08:58:56.000 182 30781.64 58.30 43623.10 88888.00 2010-07-01 08:58:57.000 182 30781.58 58.33 43623.12 88888.00 2010-07-01 08:58:58.000 182 30781.52 58.30 43623.13 88888.00 2010-07-01 08:58:59.000 182 30781.49 58.31 43623.15 88888.00 2010-07-01 08:59:00.000 182 30781.35 58.20 43623.20 53383.82 2010-07-01 08:59:01.000 182 30781.41 58.26 43623.18 88888.00 2010-07-01 08:59:02.000 182 30781.41 58.30 43623.13 88888.00 2010-07-01 08:59:03.000 182 30781.38 58.33 43623.15 88888.00 2010-07-01 08:59:04.000 182 30781.36 58.31 43623.14 88888.00 2010-07-01 08:59:05.000 182 30781.35 58.34 43623.08 53383.75 2010-07-01 08:59:06.000 182 30781.36 58.39 43623.08 88888.00 2010-07-01 08:59:07.000 182 30781.34 58.38 43623.09 88888.00 2010-07-01 08:59:08.000 182 30781.35 58.42 43623.10 88888.00 2010-07-01 08:59:09.000 182 30781.32 58.36 43623.07 88888.00 2010-07-01 08:59:10.000 182 30781.30 58.34 43623.13 53383.63 2010-07-01 08:59:11.000 182 30781.28 58.33 43623.11 88888.00 2010-07-01 08:59:12.000 182 30781.29 58.33 43623.08 88888.00 2010-07-01 08:59:13.000 182 30781.26 58.32 43623.06 88888.00 2010-07-01 08:59:14.000 182 30781.24 58.33 43623.01 88888.00 2010-07-01 08:59:15.000 182 30781.26 58.37 43623.02 53383.65 2010-07-01 08:59:16.000 182 30781.25 58.36 43622.99 88888.00 2010-07-01 08:59:17.000 182 30781.23 58.35 43622.98 88888.00 2010-07-01 08:59:18.000 182 30781.19 58.37 43623.03 88888.00 2010-07-01 08:59:19.000 182 30781.15 58.35 43622.97 88888.00 2010-07-01 08:59:20.000 182 30781.13 58.35 43622.99 53383.56 2010-07-01 08:59:21.000 182 30781.10 58.32 43622.99 88888.00 2010-07-01 08:59:22.000 182 30781.06 58.31 43623.04 88888.00 2010-07-01 08:59:23.000 182 30781.07 58.27 43623.07 88888.00 2010-07-01 08:59:24.000 182 30781.04 58.29 43623.04 88888.00 2010-07-01 08:59:25.000 182 30781.03 58.31 43623.04 53383.50 2010-07-01 08:59:26.000 182 30781.01 58.30 43623.06 88888.00 2010-07-01 08:59:27.000 182 30780.99 58.30 43623.04 88888.00 2010-07-01 08:59:28.000 182 30780.98 58.30 43623.03 88888.00 2010-07-01 08:59:29.000 182 30780.98 58.39 43623.05 88888.00 2010-07-01 08:59:30.000 182 30780.97 58.38 43623.09 53383.46 2010-07-01 08:59:31.000 182 30780.96 58.36 43623.08 88888.00 2010-07-01 08:59:32.000 182 30780.92 58.31 43623.09 88888.00 2010-07-01 08:59:33.000 182 30780.96 58.32 43623.02 88888.00 2010-07-01 08:59:34.000 182 30780.94 58.31 43622.99 88888.00 2010-07-01 08:59:35.000 182 30780.92 58.31 43623.07 53383.46 2010-07-01 08:59:36.000 182 30780.88 58.34 43623.06 88888.00 2010-07-01 08:59:37.000 182 30780.93 58.34 43623.07 88888.00 2010-07-01 08:59:38.000 182 30780.93 58.32 43623.03 88888.00 2010-07-01 08:59:39.000 182 30780.94 58.33 43622.99 88888.00 2010-07-01 08:59:40.000 182 30780.92 58.34 43622.98 53383.39 2010-07-01 08:59:41.000 182 30780.86 58.31 43622.97 88888.00 2010-07-01 08:59:42.000 182 30780.85 58.32 43623.00 88888.00 2010-07-01 08:59:43.000 182 30780.85 58.36 43622.99 88888.00 2010-07-01 08:59:44.000 182 30780.83 58.29 43623.03 88888.00 2010-07-01 08:59:45.000 182 30780.78 58.30 43623.00 53383.32 2010-07-01 08:59:46.000 182 30780.80 58.32 43623.02 88888.00 2010-07-01 08:59:47.000 182 30780.80 58.34 43622.99 88888.00 2010-07-01 08:59:48.000 182 30780.79 58.33 43622.95 88888.00 2010-07-01 08:59:49.000 182 30780.79 58.33 43622.91 88888.00 2010-07-01 08:59:50.000 182 30780.78 58.35 43622.89 53383.27 2010-07-01 08:59:51.000 182 30780.73 58.34 43622.90 88888.00 2010-07-01 08:59:52.000 182 30780.75 58.34 43622.90 88888.00 2010-07-01 08:59:53.000 182 30780.70 58.34 43622.85 88888.00 2010-07-01 08:59:54.000 182 30780.67 58.36 43622.88 88888.00 2010-07-01 08:59:55.000 182 30780.63 58.38 43622.89 53383.18 2010-07-01 08:59:56.000 182 30780.65 58.36 43622.89 88888.00 2010-07-01 08:59:57.000 182 30780.63 58.41 43622.91 88888.00 2010-07-01 08:59:58.000 182 30780.59 58.41 43622.95 88888.00 2010-07-01 08:59:59.000 182 30780.56 58.40 43622.95 88888.00 2010-07-01 09:00:00.000 182 30780.55 58.41 43622.95 53383.11 2010-07-01 09:00:01.000 182 30780.56 58.42 43622.89 88888.00 2010-07-01 09:00:02.000 182 30780.50 58.38 43622.95 88888.00 2010-07-01 09:00:03.000 182 30780.48 58.38 43622.98 88888.00 2010-07-01 09:00:04.000 182 30780.46 58.39 43622.94 88888.00 2010-07-01 09:00:05.000 182 30780.42 58.45 43622.88 53383.02 2010-07-01 09:00:06.000 182 30780.38 58.44 43622.85 88888.00 2010-07-01 09:00:07.000 182 30780.33 58.44 43622.84 88888.00 2010-07-01 09:00:08.000 182 30780.31 58.42 43622.82 88888.00 2010-07-01 09:00:09.000 182 30780.28 58.40 43622.84 88888.00 2010-07-01 09:00:10.000 182 30780.28 58.41 43622.84 53382.90 2010-07-01 09:00:11.000 182 30780.28 58.41 43622.84 88888.00 2010-07-01 09:00:12.000 182 30780.24 58.40 43622.80 88888.00 2010-07-01 09:00:13.000 182 30780.19 58.44 43622.82 88888.00 2010-07-01 09:00:14.000 182 30780.18 58.44 43622.80 88888.00 2010-07-01 09:00:15.000 182 30780.17 58.44 43622.81 53382.83 2010-07-01 09:00:16.000 182 30780.16 58.46 43622.73 88888.00 2010-07-01 09:00:17.000 182 30780.16 58.49 43622.78 88888.00 2010-07-01 09:00:18.000 182 30780.15 58.52 43622.83 88888.00 2010-07-01 09:00:19.000 182 30780.11 58.50 43622.81 88888.00 2010-07-01 09:00:20.000 182 30780.06 58.50 43622.80 53382.78 2010-07-01 09:00:21.000 182 30780.10 58.49 43622.78 88888.00 2010-07-01 09:00:22.000 182 30780.09 58.54 43622.81 88888.00 2010-07-01 09:00:23.000 182 30780.09 58.56 43622.82 88888.00 2010-07-01 09:00:24.000 182 30780.09 58.54 43622.82 88888.00 2010-07-01 09:00:25.000 182 30780.05 58.60 43622.83 53382.75 2010-07-01 09:00:26.000 182 30780.04 58.59 43622.85 88888.00 2010-07-01 09:00:27.000 182 30780.02 58.61 43622.86 88888.00 2010-07-01 09:00:28.000 182 30780.03 58.58 43622.82 88888.00 2010-07-01 09:00:29.000 182 30780.03 58.59 43622.81 88888.00 2010-07-01 09:00:30.000 182 30780.01 58.62 43622.83 53382.72 2010-07-01 09:00:31.000 182 30780.00 58.60 43622.80 88888.00 2010-07-01 09:00:32.000 182 30779.99 58.60 43622.77 88888.00 2010-07-01 09:00:33.000 182 30779.99 58.63 43622.82 88888.00 2010-07-01 09:00:34.000 182 30779.97 58.59 43622.87 88888.00 2010-07-01 09:00:35.000 182 30779.94 58.58 43622.85 53382.68 2010-07-01 09:00:36.000 182 30779.94 58.60 43622.81 88888.00 2010-07-01 09:00:37.000 182 30779.91 58.58 43622.80 88888.00 2010-07-01 09:00:38.000 182 30779.93 58.59 43622.79 88888.00 2010-07-01 09:00:39.000 182 30779.96 58.58 43622.75 88888.00 2010-07-01 09:00:40.000 182 30779.92 58.59 43622.74 53382.68 2010-07-01 09:00:41.000 182 30779.91 58.62 43622.76 88888.00 2010-07-01 09:00:42.000 182 30779.92 58.65 43622.73 88888.00 2010-07-01 09:00:43.000 182 30779.92 58.63 43622.71 88888.00 2010-07-01 09:00:44.000 182 30779.88 58.65 43622.73 88888.00 2010-07-01 09:00:45.000 182 30779.86 58.63 43622.68 53382.60 2010-07-01 09:00:46.000 182 30779.85 58.67 43622.71 88888.00 2010-07-01 09:00:47.000 182 30779.88 58.72 43622.72 88888.00 2010-07-01 09:00:48.000 182 30779.89 58.72 43622.68 88888.00 2010-07-01 09:00:49.000 182 30779.85 58.68 43622.63 88888.00 2010-07-01 09:00:50.000 182 30779.72 58.57 43622.63 53382.55 2010-07-01 09:00:51.000 182 30779.56 58.43 43622.71 88888.00 2010-07-01 09:00:52.000 182 30779.59 58.50 43622.75 88888.00 2010-07-01 09:00:53.000 182 30779.57 58.51 43622.76 88888.00 2010-07-01 09:00:54.000 182 30779.59 58.55 43622.73 88888.00 2010-07-01 09:00:55.000 182 30779.74 58.72 43622.63 53382.47 2010-07-01 09:00:56.000 182 30779.77 58.72 43622.64 88888.00 2010-07-01 09:00:57.000 182 30779.58 58.56 43622.73 88888.00 2010-07-01 09:00:58.000 182 30779.46 58.45 43622.82 88888.00 2010-07-01 09:00:59.000 182 30779.49 58.48 43622.84 88888.00 2010-07-01 09:01:00.000 182 30779.49 58.48 43622.81 53382.47 2010-07-01 09:01:01.000 182 30779.53 58.58 43622.74 88888.00 2010-07-01 09:01:02.000 182 30779.66 58.75 43622.66 88888.00 2010-07-01 09:01:03.000 182 30779.64 58.74 43622.70 88888.00 2010-07-01 09:01:04.000 182 30779.59 58.76 43622.71 88888.00 2010-07-01 09:01:05.000 182 30779.61 58.77 43622.76 53382.45 2010-07-01 09:01:06.000 182 30779.62 58.79 43622.75 88888.00 2010-07-01 09:01:07.000 182 30779.61 58.77 43622.67 88888.00 2010-07-01 09:01:08.000 182 30779.63 58.78 43622.69 88888.00 2010-07-01 09:01:09.000 182 30779.60 58.83 43622.71 88888.00 2010-07-01 09:01:10.000 182 30779.59 58.84 43622.69 53382.47 2010-07-01 09:01:11.000 182 30779.59 58.82 43622.71 88888.00 2010-07-01 09:01:12.000 182 30779.60 58.78 43622.77 88888.00 2010-07-01 09:01:13.000 182 30779.61 58.81 43622.75 88888.00 2010-07-01 09:01:14.000 182 30779.57 58.83 43622.76 88888.00 2010-07-01 09:01:15.000 182 30779.56 58.82 43622.71 53382.42 2010-07-01 09:01:16.000 182 30779.58 58.85 43622.70 88888.00 2010-07-01 09:01:17.000 182 30779.56 58.85 43622.73 88888.00 2010-07-01 09:01:18.000 182 30779.52 58.86 43622.77 88888.00 2010-07-01 09:01:19.000 182 30779.53 58.83 43622.78 88888.00 2010-07-01 09:01:20.000 182 30779.49 58.79 43622.77 53382.38 2010-07-01 09:01:21.000 182 30779.48 58.81 43622.75 88888.00 2010-07-01 09:01:22.000 182 30779.47 58.84 43622.71 88888.00 2010-07-01 09:01:23.000 182 30779.46 58.84 43622.71 88888.00 2010-07-01 09:01:24.000 182 30779.48 58.78 43622.76 88888.00 2010-07-01 09:01:25.000 182 30779.48 58.80 43622.75 53382.37 2010-07-01 09:01:26.000 182 30779.52 58.82 43622.76 88888.00 2010-07-01 09:01:27.000 182 30779.50 58.82 43622.78 88888.00 2010-07-01 09:01:28.000 182 30779.46 58.81 43622.80 88888.00 2010-07-01 09:01:29.000 182 30779.42 58.82 43622.81 88888.00 2010-07-01 09:01:30.000 182 30779.40 58.81 43622.73 53382.34 2010-07-01 09:01:31.000 182 30779.44 58.81 43622.71 88888.00 2010-07-01 09:01:32.000 182 30779.46 58.81 43622.71 88888.00 2010-07-01 09:01:33.000 182 30779.45 58.81 43622.70 88888.00 2010-07-01 09:01:34.000 182 30779.43 58.80 43622.67 88888.00 2010-07-01 09:01:35.000 182 30779.42 58.80 43622.67 53382.34 2010-07-01 09:01:36.000 182 30779.41 58.82 43622.61 88888.00 2010-07-01 09:01:37.000 182 30779.45 58.85 43622.60 88888.00 2010-07-01 09:01:38.000 182 30779.48 58.88 43622.57 88888.00 2010-07-01 09:01:39.000 182 30779.46 58.84 43622.60 88888.00 2010-07-01 09:01:40.000 182 30779.44 58.82 43622.61 53382.30 2010-07-01 09:01:41.000 182 30779.44 58.88 43622.63 88888.00 2010-07-01 09:01:42.000 182 30779.47 58.91 43622.61 88888.00 2010-07-01 09:01:43.000 182 30779.48 58.91 43622.55 88888.00 2010-07-01 09:01:44.000 182 30779.48 58.88 43622.52 88888.00 2010-07-01 09:01:45.000 182 30779.47 58.91 43622.49 53382.24 2010-07-01 09:01:46.000 182 30779.47 59.00 43622.50 88888.00 2010-07-01 09:01:47.000 182 30779.48 59.09 43622.56 88888.00 2010-07-01 09:01:48.000 182 30779.51 59.12 43622.55 88888.00 2010-07-01 09:01:49.000 182 30779.49 59.10 43622.51 88888.00 2010-07-01 09:01:50.000 182 30779.48 59.11 43622.51 53382.21 2010-07-01 09:01:51.000 182 30779.40 59.08 43622.56 88888.00 2010-07-01 09:01:52.000 182 30779.20 58.95 43622.55 88888.00 2010-07-01 09:01:53.000 182 30779.22 59.05 43622.49 88888.00 2010-07-01 09:01:54.000 182 30779.47 59.36 43622.33 88888.00 2010-07-01 09:01:55.000 182 30779.45 59.44 43622.33 53382.04 2010-07-01 09:01:56.000 182 30779.33 59.25 43622.44 88888.00 2010-07-01 09:01:57.000 182 30778.99 58.87 43622.64 88888.00 2010-07-01 09:01:58.000 182 30778.99 58.80 43622.68 88888.00 2010-07-01 09:01:59.000 182 30779.21 58.95 43622.64 88888.00 2010-07-01 09:02:00.000 182 30779.49 59.17 43622.61 53382.01 2010-07-01 09:02:01.000 182 30779.52 59.12 43622.61 88888.00 2010-07-01 09:02:02.000 182 30779.36 58.83 43622.70 88888.00 2010-07-01 09:02:03.000 182 30779.21 58.60 43622.81 88888.00 2010-07-01 09:02:04.000 182 30779.26 58.69 43622.77 88888.00 2010-07-01 09:02:05.000 182 30779.58 59.05 43622.66 53382.26 2010-07-01 09:02:06.000 182 30779.68 59.17 43622.62 88888.00 2010-07-01 09:02:07.000 182 30779.62 59.10 43622.71 88888.00 2010-07-01 09:02:08.000 182 30779.49 58.97 43622.84 88888.00 2010-07-01 09:02:09.000 182 30779.50 58.95 43622.83 88888.00 2010-07-01 09:02:10.000 182 30779.54 58.94 43622.81 53382.44 2010-07-01 09:02:11.000 182 30779.57 58.94 43622.76 88888.00 2010-07-01 09:02:12.000 182 30779.61 58.91 43622.80 88888.00 2010-07-01 09:02:13.000 182 30779.64 58.89 43622.79 88888.00 2010-07-01 09:02:14.000 182 30779.66 58.90 43622.79 88888.00 2010-07-01 09:02:15.000 182 30779.69 58.95 43622.83 53382.55 2010-07-01 09:02:16.000 182 30779.69 58.97 43622.88 88888.00 2010-07-01 09:02:17.000 182 30779.68 58.96 43622.89 88888.00 2010-07-01 09:02:18.000 182 30779.60 58.83 43623.00 88888.00 2010-07-01 09:02:19.000 182 30779.65 58.89 43622.96 88888.00 2010-07-01 09:02:20.000 182 30779.70 58.92 43622.92 53382.62 2010-07-01 09:02:21.000 182 30779.76 58.96 43622.90 88888.00 2010-07-01 09:02:22.000 182 30779.79 59.01 43622.87 88888.00 2010-07-01 09:02:23.000 182 30779.78 59.01 43622.87 88888.00 2010-07-01 09:02:24.000 182 30779.79 59.01 43622.86 88888.00 2010-07-01 09:02:25.000 182 30779.77 58.98 43622.82 53382.64 2010-07-01 09:02:26.000 182 30779.78 59.01 43622.85 88888.00 2010-07-01 09:02:27.000 182 30779.74 59.00 43622.85 88888.00 2010-07-01 09:02:28.000 182 30779.75 58.99 43622.80 88888.00 2010-07-01 09:02:29.000 182 30779.73 58.98 43622.80 88888.00 2010-07-01 09:02:30.000 182 30779.71 58.97 43622.76 53382.62 2010-07-01 09:02:31.000 182 30779.73 58.99 43622.75 88888.00 2010-07-01 09:02:32.000 182 30779.69 59.01 43622.77 88888.00 2010-07-01 09:02:33.000 182 30779.65 59.02 43622.84 88888.00 2010-07-01 09:02:34.000 182 30779.67 59.01 43622.84 88888.00 2010-07-01 09:02:35.000 182 30779.63 59.03 43622.80 53382.59 2010-07-01 09:02:36.000 182 30779.61 59.02 43622.82 88888.00 2010-07-01 09:02:37.000 182 30779.61 59.01 43622.77 88888.00 2010-07-01 09:02:38.000 182 30779.62 59.03 43622.71 88888.00 2010-07-01 09:02:39.000 182 30779.63 59.02 43622.71 88888.00 2010-07-01 09:02:40.000 182 30779.58 59.05 43622.75 53382.52 2010-07-01 09:02:41.000 182 30779.54 59.09 43622.74 88888.00 2010-07-01 09:02:42.000 182 30779.52 59.07 43622.77 88888.00 2010-07-01 09:02:43.000 182 30779.51 59.07 43622.79 88888.00 2010-07-01 09:02:44.000 182 30779.45 59.11 43622.78 88888.00 2010-07-01 09:02:45.000 182 30779.45 59.09 43622.80 53382.45 2010-07-01 09:02:46.000 182 30779.44 59.09 43622.80 88888.00 2010-07-01 09:02:47.000 182 30779.40 59.10 43622.81 88888.00 2010-07-01 09:02:48.000 182 30779.39 59.13 43622.81 88888.00 2010-07-01 09:02:49.000 182 30779.34 59.13 43622.82 88888.00 2010-07-01 09:02:50.000 182 30779.31 59.10 43622.80 53382.40 2010-07-01 09:02:51.000 182 30779.13 58.91 43622.89 88888.00 2010-07-01 09:02:52.000 182 30779.08 58.90 43622.88 88888.00 2010-07-01 09:02:53.000 182 30779.32 59.14 43622.80 88888.00 2010-07-01 09:02:54.000 182 30779.48 59.32 43622.70 88888.00 2010-07-01 09:02:55.000 182 30779.43 59.28 43622.69 53382.31 2010-07-01 09:02:56.000 182 30779.16 59.00 43622.81 88888.00 2010-07-01 09:02:57.000 182 30778.99 58.86 43622.89 88888.00 2010-07-01 09:02:58.000 182 30779.02 58.95 43622.84 88888.00 2010-07-01 09:02:59.000 182 30779.36 59.29 43622.73 88888.00 2010-07-01 09:03:00.000 182 30779.40 59.36 43622.67 53382.25 2010-07-01 09:03:01.000 182 30779.25 59.24 43622.74 88888.00 2010-07-01 09:03:02.000 182 30778.93 58.97 43622.85 88888.00 2010-07-01 09:03:03.000 182 30778.93 58.95 43622.89 88888.00 2010-07-01 09:03:04.000 182 30779.15 59.13 43622.82 88888.00 2010-07-01 09:03:05.000 182 30779.43 59.44 43622.75 53382.21 2010-07-01 09:03:06.000 182 30779.40 59.40 43622.72 88888.00 2010-07-01 09:03:07.000 182 30779.25 59.22 43622.80 88888.00 2010-07-01 09:03:08.000 182 30779.19 59.12 43622.79 88888.00 2010-07-01 09:03:09.000 182 30779.17 59.14 43622.85 88888.00 2010-07-01 09:03:10.000 182 30779.20 59.15 43622.84 53382.27 2010-07-01 09:03:11.000 182 30779.19 59.18 43622.78 88888.00 2010-07-01 09:03:12.000 182 30779.21 59.15 43622.75 88888.00 2010-07-01 09:03:13.000 182 30779.17 59.15 43622.74 88888.00 2010-07-01 09:03:14.000 182 30779.15 59.15 43622.73 88888.00 2010-07-01 09:03:15.000 182 30779.12 59.14 43622.73 53382.22 2010-07-01 09:03:16.000 182 30779.10 59.18 43622.71 88888.00 2010-07-01 09:03:17.000 182 30779.07 59.20 43622.70 88888.00 2010-07-01 09:03:18.000 182 30779.04 59.24 43622.70 88888.00 2010-07-01 09:03:19.000 182 30778.99 59.27 43622.67 88888.00 2010-07-01 09:03:20.000 182 30778.94 59.27 43622.68 53382.17 2010-07-01 09:03:21.000 182 30778.93 59.26 43622.69 88888.00 2010-07-01 09:03:22.000 182 30778.89 59.24 43622.67 88888.00 2010-07-01 09:03:23.000 182 30778.87 59.23 43622.64 88888.00 2010-07-01 09:03:24.000 182 30778.84 59.26 43622.68 88888.00 2010-07-01 09:03:25.000 182 30778.82 59.31 43622.67 53382.04 2010-07-01 09:03:26.000 182 30778.79 59.29 43622.67 88888.00 2010-07-01 09:03:27.000 182 30778.77 59.26 43622.65 88888.00 2010-07-01 09:03:28.000 182 30778.73 59.25 43622.67 88888.00 2010-07-01 09:03:29.000 182 30778.74 59.24 43622.65 88888.00 2010-07-01 09:03:30.000 182 30778.73 59.23 43622.58 53381.93 2010-07-01 09:03:31.000 182 30778.71 59.22 43622.55 88888.00 2010-07-01 09:03:32.000 182 30778.72 59.20 43622.58 88888.00 2010-07-01 09:03:33.000 182 30778.67 59.18 43622.59 88888.00 2010-07-01 09:03:34.000 182 30778.59 59.13 43622.64 88888.00 2010-07-01 09:03:35.000 182 30778.61 59.18 43622.65 53381.83 2010-07-01 09:03:36.000 182 30778.61 59.22 43622.63 88888.00 2010-07-01 09:03:37.000 182 30778.61 59.20 43622.61 88888.00 2010-07-01 09:03:38.000 182 30778.61 59.26 43622.65 88888.00 2010-07-01 09:03:39.000 182 30778.62 59.24 43622.68 88888.00 2010-07-01 09:03:40.000 182 30778.64 59.26 43622.67 53381.83 2010-07-01 09:03:41.000 182 30778.67 59.27 43622.71 88888.00 2010-07-01 09:03:42.000 182 30778.71 59.23 43622.73 88888.00 2010-07-01 09:03:43.000 182 30778.79 59.23 43622.72 88888.00 2010-07-01 09:03:44.000 182 30778.82 59.27 43622.77 88888.00 2010-07-01 09:03:45.000 182 30778.90 59.29 43622.79 53381.96 2010-07-01 09:03:46.000 182 30778.97 59.38 43622.81 88888.00 2010-07-01 09:03:47.000 182 30779.03 59.41 43622.82 88888.00 2010-07-01 09:03:48.000 182 30779.06 59.43 43622.86 88888.00 2010-07-01 09:03:49.000 182 30779.11 59.44 43622.80 88888.00 2010-07-01 09:03:50.000 182 30779.09 59.32 43622.83 53382.22 2010-07-01 09:03:51.000 182 30779.01 59.20 43622.92 88888.00 2010-07-01 09:03:52.000 182 30779.05 59.20 43622.92 88888.00 2010-07-01 09:03:53.000 182 30779.08 59.18 43622.89 88888.00 2010-07-01 09:03:54.000 182 30779.16 59.23 43622.85 88888.00 2010-07-01 09:03:55.000 182 30779.31 59.41 43622.84 53382.36 2010-07-01 09:03:56.000 182 30779.37 59.43 43622.83 88888.00 2010-07-01 09:03:57.000 182 30779.45 59.50 43622.76 88888.00 2010-07-01 09:03:58.000 182 30779.48 59.53 43622.70 88888.00 2010-07-01 09:03:59.000 182 30779.44 59.45 43622.78 88888.00 2010-07-01 09:04:00.000 182 30779.43 59.38 43622.78 53382.43 2010-07-01 09:04:01.000 182 30779.43 59.36 43622.81 88888.00 2010-07-01 09:04:02.000 182 30779.41 59.35 43622.84 88888.00 2010-07-01 09:04:03.000 182 30779.45 59.34 43622.83 88888.00 2010-07-01 09:04:04.000 182 30779.58 59.45 43622.75 88888.00 2010-07-01 09:04:05.000 182 30779.48 59.34 43622.70 53382.48 2010-07-01 09:04:06.000 182 30779.41 59.29 43622.78 88888.00 2010-07-01 09:04:07.000 182 30779.44 59.30 43622.83 88888.00 2010-07-01 09:04:08.000 182 30779.46 59.31 43622.85 88888.00 2010-07-01 09:04:09.000 182 30779.42 59.28 43622.86 88888.00 2010-07-01 09:04:10.000 182 30779.45 59.30 43622.88 53382.49 2010-07-01 09:04:11.000 182 30779.48 59.33 43622.88 88888.00 2010-07-01 09:04:12.000 182 30779.46 59.31 43622.90 88888.00 2010-07-01 09:04:13.000 182 30779.46 59.22 43622.82 88888.00 2010-07-01 09:04:14.000 182 30779.49 59.24 43622.85 88888.00 2010-07-01 09:04:15.000 182 30779.52 59.23 43622.83 53382.47 2010-07-01 09:04:16.000 182 30779.50 59.21 43622.80 88888.00 2010-07-01 09:04:17.000 182 30779.51 59.26 43622.85 88888.00 2010-07-01 09:04:18.000 182 30779.53 59.28 43622.89 88888.00 2010-07-01 09:04:19.000 182 30779.53 59.23 43622.85 88888.00 2010-07-01 09:04:20.000 182 30779.55 59.28 43622.86 53382.55 2010-07-01 09:04:21.000 182 30779.56 59.33 43622.89 88888.00 2010-07-01 09:04:22.000 182 30779.58 59.33 43622.93 88888.00 2010-07-01 09:04:23.000 182 30779.61 59.32 43622.93 88888.00 2010-07-01 09:04:24.000 182 30779.65 59.34 43622.98 88888.00 2010-07-01 09:04:25.000 182 30779.63 59.35 43622.95 53382.61 2010-07-01 09:04:26.000 182 30779.66 59.34 43622.95 88888.00 2010-07-01 09:04:27.000 182 30779.66 59.37 43622.91 88888.00 2010-07-01 09:04:28.000 182 30779.67 59.38 43622.89 88888.00 2010-07-01 09:04:29.000 182 30779.67 59.38 43622.93 88888.00 2010-07-01 09:04:30.000 182 30779.70 59.36 43622.91 53382.71 2010-07-01 09:04:31.000 182 30779.73 59.38 43622.91 88888.00 2010-07-01 09:04:32.000 182 30779.78 59.41 43622.95 88888.00 2010-07-01 09:04:33.000 182 30779.78 59.43 43622.96 88888.00 2010-07-01 09:04:34.000 182 30779.77 59.42 43622.95 88888.00 2010-07-01 09:04:35.000 182 30779.80 59.43 43623.00 53382.77 2010-07-01 09:04:36.000 182 30779.83 59.42 43622.98 88888.00 2010-07-01 09:04:37.000 182 30779.85 59.42 43623.03 88888.00 2010-07-01 09:04:38.000 182 30779.80 59.41 43623.04 88888.00 2010-07-01 09:04:39.000 182 30779.81 59.36 43622.97 88888.00 2010-07-01 09:04:40.000 182 30779.85 59.39 43622.99 53382.87 2010-07-01 09:04:41.000 182 30779.88 59.42 43622.96 88888.00 2010-07-01 09:04:42.000 182 30779.91 59.41 43622.95 88888.00 2010-07-01 09:04:43.000 182 30779.92 59.40 43623.01 88888.00 2010-07-01 09:04:44.000 182 30779.97 59.43 43623.01 88888.00 2010-07-01 09:04:45.000 182 30779.98 59.34 43623.00 53382.94 2010-07-01 09:04:46.000 182 30780.05 59.38 43623.07 88888.00 2010-07-01 09:04:47.000 182 30780.08 59.43 43623.12 88888.00 2010-07-01 09:04:48.000 182 30780.11 59.45 43623.07 88888.00 2010-07-01 09:04:49.000 182 30780.15 59.43 43623.08 88888.00 2010-07-01 09:04:50.000 182 30780.03 59.37 43623.29 53383.07 2010-07-01 09:04:51.000 182 30779.99 59.44 43623.44 88888.00 2010-07-01 09:04:52.000 182 30780.04 59.46 43623.37 88888.00 2010-07-01 09:04:53.000 182 30780.07 59.43 43623.39 88888.00 2010-07-01 09:04:54.000 182 30780.17 59.43 43623.32 88888.00 2010-07-01 09:04:55.000 182 30780.37 59.42 43623.11 53383.29 2010-07-01 09:04:56.000 182 30780.37 59.47 43623.10 88888.00 2010-07-01 09:04:57.000 182 30780.25 59.47 43623.30 88888.00 2010-07-01 09:04:58.000 182 30780.15 59.44 43623.45 88888.00 2010-07-01 09:04:59.000 182 30780.18 59.45 43623.43 88888.00 2010-07-01 09:05:00.000 182 30780.22 59.50 43623.44 53383.37 2010-07-01 09:05:01.000 182 30780.23 59.47 43623.35 88888.00 2010-07-01 09:05:02.000 182 30780.39 59.45 43623.15 88888.00 2010-07-01 09:05:03.000 182 30780.40 59.47 43623.15 88888.00 2010-07-01 09:05:04.000 182 30780.36 59.48 43623.16 88888.00 2010-07-01 09:05:05.000 182 30780.33 59.44 43623.15 53383.30 2010-07-01 09:05:06.000 182 30780.33 59.45 43623.12 88888.00 2010-07-01 09:05:07.000 182 30780.29 59.45 43623.11 88888.00 2010-07-01 09:05:08.000 182 30780.29 59.42 43623.10 88888.00 2010-07-01 09:05:09.000 182 30780.29 59.46 43623.11 88888.00 2010-07-01 09:05:10.000 182 30780.26 59.43 43623.09 53383.24 2010-07-01 09:05:11.000 182 30780.26 59.40 43623.07 88888.00 2010-07-01 09:05:12.000 182 30780.23 59.37 43623.06 88888.00 2010-07-01 09:05:13.000 182 30780.22 59.39 43623.09 88888.00 2010-07-01 09:05:14.000 182 30780.19 59.44 43623.13 88888.00 2010-07-01 09:05:15.000 182 30780.20 59.49 43623.10 53383.19 2010-07-01 09:05:16.000 182 30780.17 59.46 43623.09 88888.00 2010-07-01 09:05:17.000 182 30780.14 59.48 43623.06 88888.00 2010-07-01 09:05:18.000 182 30780.10 59.48 43623.07 88888.00 2010-07-01 09:05:19.000 182 30780.08 59.44 43623.08 88888.00 2010-07-01 09:05:20.000 182 30780.05 59.43 43623.04 53383.10 2010-07-01 09:05:21.000 182 30780.03 59.46 43623.03 88888.00 2010-07-01 09:05:22.000 182 30779.99 59.43 43623.09 88888.00 2010-07-01 09:05:23.000 182 30779.95 59.41 43623.09 88888.00 2010-07-01 09:05:24.000 182 30779.93 59.47 43623.09 88888.00 2010-07-01 09:05:25.000 182 30779.94 59.47 43623.10 53383.05 2010-07-01 09:05:26.000 182 30779.92 59.44 43623.13 88888.00 2010-07-01 09:05:27.000 182 30779.94 59.40 43623.06 88888.00 2010-07-01 09:05:28.000 182 30779.94 59.41 43623.01 88888.00 2010-07-01 09:05:29.000 182 30779.91 59.43 43623.07 88888.00 2010-07-01 09:05:30.000 182 30779.89 59.48 43623.07 53382.96 2010-07-01 09:05:31.000 182 30779.88 59.45 43623.11 88888.00 2010-07-01 09:05:32.000 182 30779.86 59.42 43623.11 88888.00 2010-07-01 09:05:33.000 182 30779.87 59.44 43623.06 88888.00 2010-07-01 09:05:34.000 182 30779.88 59.42 43623.07 88888.00 2010-07-01 09:05:35.000 182 30779.88 59.41 43623.05 53382.96 2010-07-01 09:05:36.000 182 30779.91 59.47 43623.05 88888.00 2010-07-01 09:05:37.000 182 30779.90 59.43 43623.01 88888.00 2010-07-01 09:05:38.000 182 30779.84 59.46 43623.03 88888.00 2010-07-01 09:05:39.000 182 30779.79 59.47 43622.98 88888.00 2010-07-01 09:05:40.000 182 30779.82 59.48 43622.95 53382.94 2010-07-01 09:05:41.000 182 30779.80 59.46 43622.98 88888.00 2010-07-01 09:05:42.000 182 30779.83 59.49 43623.04 88888.00 2010-07-01 09:05:43.000 182 30779.83 59.49 43623.04 88888.00 2010-07-01 09:05:44.000 182 30779.84 59.51 43623.04 88888.00 2010-07-01 09:05:45.000 182 30779.87 59.52 43623.03 53382.95 2010-07-01 09:05:46.000 182 30779.88 59.52 43623.09 88888.00 2010-07-01 09:05:47.000 182 30779.87 59.51 43623.09 88888.00 2010-07-01 09:05:48.000 182 30779.90 59.48 43623.09 88888.00 2010-07-01 09:05:49.000 182 30779.90 59.50 43623.07 88888.00 2010-07-01 09:05:50.000 182 30779.92 59.54 43623.11 53383.00 2010-07-01 09:05:51.000 182 30779.82 59.59 43623.18 88888.00 2010-07-01 09:05:52.000 182 30779.65 59.58 43623.45 88888.00 2010-07-01 09:05:53.000 182 30779.78 59.49 43623.28 88888.00 2010-07-01 09:05:54.000 182 30780.07 59.49 43622.86 88888.00 2010-07-01 09:05:55.000 182 30780.13 59.51 43622.81 53383.21 2010-07-01 09:05:56.000 182 30779.98 59.52 43622.96 88888.00 2010-07-01 09:05:57.000 182 30779.67 59.55 43623.36 88888.00 2010-07-01 09:05:58.000 182 30779.64 59.52 43623.41 88888.00 2010-07-01 09:05:59.000 182 30779.83 59.53 43623.14 88888.00 2010-07-01 09:06:00.000 182 30780.06 59.57 43622.85 53383.07 2010-07-01 09:06:01.000 182 30780.04 59.56 43622.86 88888.00 2010-07-01 09:06:02.000 182 30779.73 59.45 43623.17 88888.00 2010-07-01 09:06:03.000 182 30779.55 59.42 43623.48 88888.00 2010-07-01 09:06:04.000 182 30779.61 59.48 43623.36 88888.00 2010-07-01 09:06:05.000 182 30779.96 59.52 43622.92 53383.08 2010-07-01 09:06:06.000 182 30780.04 59.51 43622.78 88888.00 2010-07-01 09:06:07.000 182 30779.99 59.53 43622.90 88888.00 2010-07-01 09:06:08.000 182 30779.86 59.57 43623.10 88888.00 2010-07-01 09:06:09.000 182 30779.84 59.56 43623.08 88888.00 2010-07-01 09:06:10.000 182 30779.80 59.55 43623.12 53382.90 2010-07-01 09:06:11.000 182 30779.79 59.52 43623.15 88888.00 2010-07-01 09:06:12.000 182 30779.82 59.52 43623.13 88888.00 2010-07-01 09:06:13.000 182 30779.81 59.56 43623.13 88888.00 2010-07-01 09:06:14.000 182 30779.81 59.52 43623.15 88888.00 2010-07-01 09:06:15.000 182 30779.85 59.52 43623.11 53382.91 2010-07-01 09:06:16.000 182 30779.82 59.49 43623.09 88888.00 2010-07-01 09:06:17.000 182 30779.71 59.45 43623.18 88888.00 2010-07-01 09:06:18.000 182 30779.84 59.57 43623.14 88888.00 2010-07-01 09:06:19.000 182 30779.79 59.55 43623.07 88888.00 2010-07-01 09:06:20.000 182 30779.77 59.58 43623.11 53383.04 2010-07-01 09:06:21.000 182 30779.77 59.57 43623.13 88888.00 2010-07-01 09:06:22.000 182 30779.77 59.58 43623.12 88888.00 2010-07-01 09:06:23.000 182 30779.80 59.59 43623.11 88888.00 2010-07-01 09:06:24.000 182 30779.78 59.59 43623.08 88888.00 2010-07-01 09:06:25.000 182 30779.76 59.56 43623.04 53382.92 2010-07-01 09:06:26.000 182 30779.78 59.52 43623.04 88888.00 2010-07-01 09:06:27.000 182 30779.74 59.50 43623.04 88888.00 2010-07-01 09:06:28.000 182 30779.72 59.53 43623.02 88888.00 2010-07-01 09:06:29.000 182 30779.77 59.52 43623.04 88888.00 2010-07-01 09:06:30.000 182 30779.76 59.53 43623.07 53382.93 2010-07-01 09:06:31.000 182 30779.78 59.56 43623.10 88888.00 2010-07-01 09:06:32.000 182 30779.79 59.58 43623.08 88888.00 2010-07-01 09:06:33.000 182 30779.82 59.61 43623.13 88888.00 2010-07-01 09:06:34.000 182 30779.83 59.59 43623.13 88888.00 2010-07-01 09:06:35.000 182 30779.81 59.58 43623.11 53382.95 2010-07-01 09:06:36.000 182 30779.86 59.57 43623.08 88888.00 2010-07-01 09:06:37.000 182 30779.87 59.54 43623.07 88888.00 2010-07-01 09:06:38.000 182 30779.86 59.57 43623.08 88888.00 2010-07-01 09:06:39.000 182 30779.86 59.59 43623.08 88888.00 2010-07-01 09:06:40.000 182 30779.85 59.59 43623.10 53383.04 2010-07-01 09:06:41.000 182 30779.84 59.60 43623.08 88888.00 2010-07-01 09:06:42.000 182 30779.86 59.62 43623.10 88888.00 2010-07-01 09:06:43.000 182 30779.88 59.60 43623.11 88888.00 2010-07-01 09:06:44.000 182 30779.90 59.61 43623.14 88888.00 2010-07-01 09:06:45.000 182 30779.89 59.62 43623.19 53383.09 2010-07-01 09:06:46.000 182 30779.89 59.59 43623.15 88888.00 2010-07-01 09:06:47.000 182 30779.87 59.59 43623.12 88888.00 2010-07-01 09:06:48.000 182 30779.92 59.62 43623.13 88888.00 2010-07-01 09:06:49.000 182 30779.93 59.63 43623.14 88888.00 2010-07-01 09:06:50.000 182 30779.88 59.59 43623.13 53383.07 2010-07-01 09:06:51.000 182 30779.72 59.58 43623.31 88888.00 2010-07-01 09:06:52.000 182 30779.71 59.61 43623.32 88888.00 2010-07-01 09:06:53.000 182 30779.98 59.60 43623.07 88888.00 2010-07-01 09:06:54.000 182 30780.13 59.58 43622.83 88888.00 2010-07-01 09:06:55.000 182 30780.08 59.59 43622.85 53383.17 2010-07-01 09:06:56.000 182 30779.80 59.61 43623.19 88888.00 2010-07-01 09:06:57.000 182 30779.70 59.60 43623.36 88888.00 2010-07-01 09:06:58.000 182 30779.75 59.61 43623.31 88888.00 2010-07-01 09:06:59.000 182 30780.03 59.58 43622.87 88888.00 2010-07-01 09:07:00.000 182 30780.09 59.57 43622.79 53383.14 2010-07-01 09:07:01.000 182 30779.99 59.57 43622.99 88888.00 2010-07-01 09:07:02.000 182 30779.71 59.62 43623.33 88888.00 2010-07-01 09:07:03.000 182 30779.70 59.62 43623.41 88888.00 2010-07-01 09:07:04.000 182 30779.89 59.60 43623.24 88888.00 2010-07-01 09:07:05.000 182 30780.11 59.59 43622.97 53383.18 2010-07-01 09:07:06.000 182 30780.12 59.60 43622.93 88888.00 2010-07-01 09:07:07.000 182 30779.99 59.58 43623.12 88888.00 2010-07-01 09:07:08.000 182 30779.93 59.58 43623.20 88888.00 2010-07-01 09:07:09.000 182 30779.92 59.62 43623.19 88888.00 2010-07-01 09:07:10.000 182 30779.92 59.63 43623.23 53383.09 2010-07-01 09:07:11.000 182 30779.90 59.62 43623.20 88888.00 2010-07-01 09:07:12.000 182 30779.88 59.60 43623.24 88888.00 2010-07-01 09:07:13.000 182 30779.89 59.65 43623.26 88888.00 2010-07-01 09:07:14.000 182 30779.90 59.66 43623.26 88888.00 2010-07-01 09:07:15.000 182 30779.89 59.67 43623.26 53383.14 2010-07-01 09:07:16.000 182 30779.88 59.68 43623.29 88888.00 2010-07-01 09:07:17.000 182 30779.92 59.71 43623.30 88888.00 2010-07-01 09:07:18.000 182 30779.90 59.70 43623.30 88888.00 2010-07-01 09:07:19.000 182 30779.89 59.68 43623.29 88888.00 2010-07-01 09:07:20.000 182 30779.91 59.70 43623.29 53383.11 2010-07-01 09:07:21.000 182 30779.90 59.71 43623.32 88888.00 2010-07-01 09:07:22.000 182 30779.86 59.67 43623.34 88888.00 2010-07-01 09:07:23.000 182 30779.86 59.67 43623.31 88888.00 2010-07-01 09:07:24.000 182 30779.84 59.68 43623.26 88888.00 2010-07-01 09:07:25.000 182 30779.82 59.66 43623.29 53383.07 2010-07-01 09:07:26.000 182 30779.79 59.66 43623.29 88888.00 2010-07-01 09:07:27.000 182 30779.78 59.67 43623.23 88888.00 2010-07-01 09:07:28.000 182 30779.74 59.66 43623.22 88888.00 2010-07-01 09:07:29.000 182 30779.70 59.68 43623.21 88888.00 2010-07-01 09:07:30.000 182 30779.67 59.69 43623.19 53382.98 2010-07-01 09:07:31.000 182 30779.67 59.70 43623.18 88888.00 2010-07-01 09:07:32.000 182 30779.68 59.70 43623.17 88888.00 2010-07-01 09:07:33.000 182 30779.64 59.69 43623.19 88888.00 2010-07-01 09:07:34.000 182 30779.62 59.67 43623.17 88888.00 2010-07-01 09:07:35.000 182 30779.61 59.68 43623.19 53382.90 2010-07-01 09:07:36.000 182 30779.56 59.70 43623.12 88888.00 2010-07-01 09:07:37.000 182 30779.56 59.76 43623.09 88888.00 2010-07-01 09:07:38.000 182 30779.54 59.75 43623.14 88888.00 2010-07-01 09:07:39.000 182 30779.54 59.76 43623.17 88888.00 2010-07-01 09:07:40.000 182 30779.50 59.73 43623.14 53382.85 2010-07-01 09:07:41.000 182 30779.48 59.72 43623.12 88888.00 2010-07-01 09:07:42.000 182 30779.51 59.74 43623.16 88888.00 2010-07-01 09:07:43.000 182 30779.52 59.75 43623.18 88888.00 2010-07-01 09:07:44.000 182 30779.53 59.76 43623.21 88888.00 2010-07-01 09:07:45.000 182 30779.57 59.80 43623.25 53382.85 2010-07-01 09:07:46.000 182 30779.58 59.83 43623.24 88888.00 2010-07-01 09:07:47.000 182 30779.54 59.85 43623.23 88888.00 2010-07-01 09:07:48.000 182 30779.55 59.88 43623.20 88888.00 2010-07-01 09:07:49.000 182 30779.57 59.89 43623.23 88888.00 2010-07-01 09:07:50.000 182 30779.45 59.91 43623.33 53382.88 2010-07-01 09:07:51.000 182 30779.29 59.90 43623.47 88888.00 2010-07-01 09:07:52.000 182 30779.26 59.87 43623.44 88888.00 2010-07-01 09:07:53.000 182 30779.24 59.83 43623.45 88888.00 2010-07-01 09:07:54.000 182 30779.29 59.84 43623.42 88888.00 2010-07-01 09:07:55.000 182 30779.42 59.85 43623.20 53382.94 2010-07-01 09:07:56.000 182 30779.44 59.88 43623.18 88888.00 2010-07-01 09:07:57.000 182 30779.41 59.86 43623.22 88888.00 2010-07-01 09:07:58.000 182 30779.37 59.86 43623.23 88888.00 2010-07-01 09:07:59.000 182 30779.36 59.89 43623.25 88888.00 2010-07-01 09:08:00.000 182 30779.35 59.86 43623.22 53382.79 2010-07-01 09:08:01.000 182 30779.34 59.87 43623.18 88888.00 2010-07-01 09:08:02.000 182 30779.33 59.87 43623.20 88888.00 2010-07-01 09:08:03.000 182 30779.29 59.85 43623.18 88888.00 2010-07-01 09:08:04.000 182 30779.28 59.79 43623.14 88888.00 2010-07-01 09:08:05.000 182 30779.28 59.80 43623.14 53382.65 2010-07-01 09:08:06.000 182 30779.29 59.83 43623.14 88888.00 2010-07-01 09:08:07.000 182 30779.31 59.84 43623.14 88888.00 2010-07-01 09:08:08.000 182 30779.34 59.89 43623.16 88888.00 2010-07-01 09:08:09.000 182 30779.36 59.90 43623.20 88888.00 2010-07-01 09:08:10.000 182 30779.40 59.91 43623.23 53382.68 2010-07-01 09:08:11.000 182 30779.42 59.94 43623.22 88888.00 2010-07-01 09:08:12.000 182 30779.42 59.91 43623.20 88888.00 2010-07-01 09:08:13.000 182 30779.45 59.93 43623.24 88888.00 2010-07-01 09:08:14.000 182 30779.48 59.98 43623.27 88888.00 2010-07-01 09:08:15.000 182 30779.49 60.00 43623.26 53382.81 2010-07-01 09:08:16.000 182 30779.51 60.01 43623.21 88888.00 2010-07-01 09:08:17.000 182 30779.52 59.99 43623.23 88888.00 2010-07-01 09:08:18.000 182 30779.50 60.00 43623.25 88888.00 2010-07-01 09:08:19.000 182 30779.55 60.01 43623.22 88888.00 2010-07-01 09:08:20.000 182 30779.55 60.01 43623.25 53382.87 2010-07-01 09:08:21.000 182 30779.54 59.98 43623.21 88888.00 2010-07-01 09:08:22.000 182 30779.57 59.99 43623.22 88888.00 2010-07-01 09:08:23.000 182 30779.56 60.00 43623.24 88888.00 2010-07-01 09:08:24.000 182 30779.51 60.01 43623.24 88888.00 2010-07-01 09:08:25.000 182 30779.54 60.03 43623.21 53382.90 2010-07-01 09:08:26.000 182 30779.56 60.01 43623.20 88888.00 2010-07-01 09:08:27.000 182 30779.57 60.03 43623.22 88888.00 2010-07-01 09:08:28.000 182 30779.55 60.02 43623.20 88888.00 2010-07-01 09:08:29.000 182 30779.57 60.01 43623.20 88888.00 2010-07-01 09:08:30.000 182 30779.56 60.02 43623.19 53382.86 2010-07-01 09:08:31.000 182 30779.56 60.06 43623.18 88888.00 2010-07-01 09:08:32.000 182 30779.51 60.05 43623.22 88888.00 2010-07-01 09:08:33.000 182 30779.49 60.04 43623.25 88888.00 2010-07-01 09:08:34.000 182 30779.48 60.02 43623.22 88888.00 2010-07-01 09:08:35.000 182 30779.50 60.03 43623.21 53382.89 2010-07-01 09:08:36.000 182 30779.51 60.04 43623.22 88888.00 2010-07-01 09:08:37.000 182 30779.50 60.00 43623.20 88888.00 2010-07-01 09:08:38.000 182 30779.48 60.02 43623.17 88888.00 2010-07-01 09:08:39.000 182 30779.48 60.03 43623.17 88888.00 2010-07-01 09:08:40.000 182 30779.47 60.04 43623.13 53382.86 2010-07-01 09:08:41.000 182 30779.43 60.02 43623.15 88888.00 2010-07-01 09:08:42.000 182 30779.43 60.07 43623.15 88888.00 2010-07-01 09:08:43.000 182 30779.40 60.10 43623.12 88888.00 2010-07-01 09:08:44.000 182 30779.37 60.08 43623.14 88888.00 2010-07-01 09:08:45.000 182 30779.37 60.06 43623.15 53382.79 2010-07-01 09:08:46.000 182 30779.38 60.06 43623.12 88888.00 2010-07-01 09:08:47.000 182 30779.36 60.07 43623.15 88888.00 2010-07-01 09:08:48.000 182 30779.29 60.04 43623.17 88888.00 2010-07-01 09:08:49.000 182 30779.27 60.04 43623.18 88888.00 2010-07-01 09:08:50.000 182 30779.24 60.12 43623.28 53382.73 2010-07-01 09:08:51.000 182 30779.18 60.13 43623.33 88888.00 2010-07-01 09:08:52.000 182 30779.12 60.08 43623.33 88888.00 2010-07-01 09:08:53.000 182 30779.12 60.15 43623.30 88888.00 2010-07-01 09:08:54.000 182 30779.14 60.18 43623.26 88888.00 2010-07-01 09:08:55.000 182 30779.19 60.10 43623.13 53382.81 2010-07-01 09:08:56.000 182 30779.21 60.05 43623.09 88888.00 2010-07-01 09:08:57.000 182 30779.15 60.19 43623.23 88888.00 2010-07-01 09:08:58.000 182 30779.12 60.24 43623.35 88888.00 2010-07-01 09:08:59.000 182 30779.09 60.24 43623.40 88888.00 2010-07-01 09:09:00.000 182 30779.07 60.32 43623.40 53382.79 2010-07-01 09:09:01.000 182 30779.08 60.26 43623.36 88888.00 2010-07-01 09:09:02.000 182 30779.18 60.21 43623.29 88888.00 2010-07-01 09:09:03.000 182 30779.20 60.22 43623.31 88888.00 2010-07-01 09:09:04.000 182 30779.23 60.23 43623.26 88888.00 2010-07-01 09:09:05.000 182 30779.23 60.25 43623.23 53382.73 2010-07-01 09:09:06.000 182 30779.20 60.27 43623.24 88888.00 2010-07-01 09:09:07.000 182 30779.24 60.28 43623.20 88888.00 2010-07-01 09:09:08.000 182 30779.22 60.25 43623.24 88888.00 2010-07-01 09:09:09.000 182 30779.23 60.28 43623.23 88888.00 2010-07-01 09:09:10.000 182 30779.27 60.24 43623.20 53382.69 2010-07-01 09:09:11.000 182 30779.26 60.25 43623.23 88888.00 2010-07-01 09:09:12.000 182 30779.24 60.25 43623.22 88888.00 2010-07-01 09:09:13.000 182 30779.22 60.24 43623.23 88888.00 2010-07-01 09:09:14.000 182 30779.21 60.24 43623.25 88888.00 2010-07-01 09:09:15.000 182 30779.21 60.24 43623.27 53382.68 2010-07-01 09:09:16.000 182 30779.21 60.23 43623.24 88888.00 2010-07-01 09:09:17.000 182 30779.24 60.27 43623.27 88888.00 2010-07-01 09:09:18.000 182 30779.22 60.29 43623.29 88888.00 2010-07-01 09:09:19.000 182 30779.22 60.26 43623.31 88888.00 2010-07-01 09:09:20.000 182 30779.21 60.27 43623.32 53382.71 2010-07-01 09:09:21.000 182 30779.21 60.29 43623.34 88888.00 2010-07-01 09:09:22.000 182 30779.22 60.31 43623.35 88888.00 2010-07-01 09:09:23.000 182 30779.22 60.26 43623.30 88888.00 2010-07-01 09:09:24.000 182 30779.25 60.31 43623.31 88888.00 2010-07-01 09:09:25.000 182 30779.27 60.34 43623.29 53382.76 2010-07-01 09:09:26.000 182 30779.28 60.33 43623.31 88888.00 2010-07-01 09:09:27.000 182 30779.24 60.31 43623.36 88888.00 2010-07-01 09:09:28.000 182 30779.22 60.28 43623.38 88888.00 2010-07-01 09:09:29.000 182 30779.26 60.29 43623.35 88888.00 2010-07-01 09:09:30.000 182 30779.24 60.32 43623.27 53382.82 2010-07-01 09:09:31.000 182 30779.24 60.34 43623.31 88888.00 2010-07-01 09:09:32.000 182 30779.25 60.38 43623.36 88888.00 2010-07-01 09:09:33.000 182 30779.26 60.39 43623.33 88888.00 2010-07-01 09:09:34.000 182 30779.26 60.37 43623.34 88888.00 2010-07-01 09:09:35.000 182 30779.24 60.37 43623.32 53382.85 2010-07-01 09:09:36.000 182 30779.21 60.40 43623.32 88888.00 2010-07-01 09:09:37.000 182 30779.20 60.41 43623.32 88888.00 2010-07-01 09:09:38.000 182 30779.19 60.40 43623.30 88888.00 2010-07-01 09:09:39.000 182 30779.19 60.35 43623.30 88888.00 2010-07-01 09:09:40.000 182 30779.14 60.33 43623.32 53382.76 2010-07-01 09:09:41.000 182 30779.15 60.33 43623.30 88888.00 2010-07-01 09:09:42.000 182 30779.14 60.40 43623.30 88888.00 2010-07-01 09:09:43.000 182 30779.13 60.43 43623.31 88888.00 2010-07-01 09:09:44.000 182 30779.09 60.36 43623.27 88888.00 2010-07-01 09:09:45.000 182 30779.05 60.35 43623.24 53382.67 2010-07-01 09:09:46.000 182 30779.02 60.37 43623.20 88888.00 2010-07-01 09:09:47.000 182 30779.02 60.40 43623.18 88888.00 2010-07-01 09:09:48.000 182 30778.96 60.40 43623.18 88888.00 2010-07-01 09:09:49.000 182 30778.96 60.41 43623.19 88888.00 2010-07-01 09:09:50.000 182 30778.90 60.37 43623.25 53382.62 2010-07-01 09:09:51.000 182 30778.85 60.43 43623.33 88888.00 2010-07-01 09:09:52.000 182 30778.81 60.55 43623.40 88888.00 2010-07-01 09:09:53.000 182 30778.82 60.50 43623.28 88888.00 2010-07-01 09:09:54.000 182 30778.86 60.30 43623.04 88888.00 2010-07-01 09:09:55.000 182 30778.87 60.31 43623.03 53382.62 2010-07-01 09:09:56.000 182 30778.81 60.42 43623.14 88888.00 2010-07-01 09:09:57.000 182 30778.70 60.64 43623.34 88888.00 2010-07-01 09:09:58.000 182 30778.67 60.63 43623.35 88888.00 2010-07-01 09:09:59.000 182 30778.69 60.53 43623.21 88888.00 2010-07-01 09:10:00.000 182 30778.73 60.42 43623.02 53382.52 2010-07-01 09:10:01.000 182 30778.76 60.12 43622.74 88888.00 2010-07-01 09:10:02.000 182 30778.69 60.38 43622.88 88888.00 2010-07-01 09:10:03.000 182 30778.54 60.68 43623.31 88888.00 2010-07-01 09:10:04.000 182 30778.53 60.64 43623.28 88888.00 2010-07-01 09:10:05.000 182 30778.60 60.50 43623.10 53382.39 2010-07-01 09:10:06.000 182 30778.63 60.43 43623.03 88888.00 2010-07-01 09:10:07.000 182 30778.61 60.47 43623.09 88888.00 2010-07-01 09:10:08.000 182 30778.54 60.56 43623.17 88888.00 2010-07-01 09:10:09.000 182 30778.53 60.58 43623.15 88888.00 2010-07-01 09:10:10.000 182 30778.51 60.56 43623.19 53382.31 2010-07-01 09:10:11.000 182 30778.47 60.59 43623.18 88888.00 2010-07-01 09:10:12.000 182 30778.49 60.60 43623.20 88888.00 2010-07-01 09:10:13.000 182 30778.46 60.62 43623.25 88888.00 2010-07-01 09:10:14.000 182 30778.45 60.68 43623.28 88888.00 2010-07-01 09:10:15.000 182 30778.46 60.72 43623.28 53382.29 2010-07-01 09:10:16.000 182 30778.49 60.74 43623.24 88888.00 2010-07-01 09:10:17.000 182 30778.51 60.76 43623.22 88888.00 2010-07-01 09:10:18.000 182 30778.48 60.78 43623.26 88888.00 2010-07-01 09:10:19.000 182 30778.47 60.78 43623.27 88888.00 2010-07-01 09:10:20.000 182 30778.46 60.72 43623.25 53382.26 2010-07-01 09:10:21.000 182 30778.40 60.69 43623.22 88888.00 2010-07-01 09:10:22.000 182 30778.42 60.74 43623.21 88888.00 2010-07-01 09:10:23.000 182 30778.44 60.75 43623.27 88888.00 2010-07-01 09:10:24.000 182 30778.44 60.76 43623.25 88888.00 2010-07-01 09:10:25.000 182 30778.41 60.73 43623.14 53382.25 2010-07-01 09:10:26.000 182 30778.43 60.69 43623.17 88888.00 2010-07-01 09:10:27.000 182 30778.45 60.67 43623.15 88888.00 2010-07-01 09:10:28.000 182 30778.42 60.70 43623.14 88888.00 2010-07-01 09:10:29.000 182 30778.39 60.74 43623.13 88888.00 2010-07-01 09:10:30.000 182 30778.38 60.76 43623.13 53382.24 2010-07-01 09:10:31.000 182 30778.37 60.72 43623.18 88888.00 2010-07-01 09:10:32.000 182 30778.37 60.74 43623.14 88888.00 2010-07-01 09:10:33.000 182 30778.39 60.75 43623.14 88888.00 2010-07-01 09:10:34.000 182 30778.40 60.72 43623.18 88888.00 2010-07-01 09:10:35.000 182 30778.42 60.69 43623.21 53382.24 2010-07-01 09:10:36.000 182 30778.43 60.71 43623.20 88888.00 2010-07-01 09:10:37.000 182 30778.45 60.76 43623.21 88888.00 2010-07-01 09:10:38.000 182 30778.43 60.73 43623.18 88888.00 2010-07-01 09:10:39.000 182 30778.44 60.70 43623.17 88888.00 2010-07-01 09:10:40.000 182 30778.42 60.73 43623.13 53382.25 2010-07-01 09:10:41.000 182 30778.40 60.70 43623.13 88888.00 2010-07-01 09:10:42.000 182 30778.41 60.70 43623.15 88888.00 2010-07-01 09:10:43.000 182 30778.43 60.70 43623.10 88888.00 2010-07-01 09:10:44.000 182 30778.43 60.68 43623.12 88888.00 2010-07-01 09:10:45.000 182 30778.40 60.66 43623.12 53382.29 2010-07-01 09:10:46.000 182 30778.40 60.67 43623.13 88888.00 2010-07-01 09:10:47.000 182 30778.43 60.70 43623.21 88888.00 2010-07-01 09:10:48.000 182 30778.41 60.72 43623.23 88888.00 2010-07-01 09:10:49.000 182 30778.40 60.70 43623.20 88888.00 2010-07-01 09:10:50.000 182 30778.40 60.75 43623.21 53382.24 2010-07-01 09:10:51.000 182 30778.32 60.85 43623.35 88888.00 2010-07-01 09:10:52.000 182 30778.32 60.87 43623.32 88888.00 2010-07-01 09:10:53.000 182 30778.38 60.74 43623.18 88888.00 2010-07-01 09:10:54.000 182 30778.41 60.63 43623.08 88888.00 2010-07-01 09:10:55.000 182 30778.47 60.67 43623.11 53382.33 2010-07-01 09:10:56.000 182 30778.39 60.84 43623.28 88888.00 2010-07-01 09:10:57.000 182 30778.34 60.93 43623.36 88888.00 2010-07-01 09:10:58.000 182 30778.36 60.88 43623.31 88888.00 2010-07-01 09:10:59.000 182 30778.43 60.70 43623.08 88888.00 2010-07-01 09:11:00.000 182 30778.45 60.66 43623.06 53382.37 2010-07-01 09:11:01.000 182 30778.41 60.75 43623.12 88888.00 2010-07-01 09:11:02.000 182 30778.32 60.89 43623.33 88888.00 2010-07-01 09:11:03.000 182 30778.34 60.89 43623.40 88888.00 2010-07-01 09:11:04.000 182 30778.40 60.79 43623.29 88888.00 2010-07-01 09:11:05.000 182 30778.39 60.60 43623.12 53382.36 2010-07-01 09:11:06.000 182 30778.42 60.60 43623.09 88888.00 2010-07-01 09:11:07.000 182 30778.41 60.76 43623.27 88888.00 2010-07-01 09:11:08.000 182 30778.41 60.81 43623.32 88888.00 2010-07-01 09:11:09.000 182 30778.38 60.82 43623.28 88888.00 2010-07-01 09:11:10.000 182 30778.38 60.82 43623.31 53382.25 2010-07-01 09:11:11.000 182 30778.37 60.83 43623.37 88888.00 2010-07-01 09:11:12.000 182 30778.40 60.81 43623.33 88888.00 2010-07-01 09:11:13.000 182 30778.39 60.77 43623.27 88888.00 2010-07-01 09:11:14.000 182 30778.38 60.76 43623.28 88888.00 2010-07-01 09:11:15.000 182 30778.36 60.78 43623.29 53382.26 2010-07-01 09:11:16.000 182 30778.38 60.81 43623.30 88888.00 2010-07-01 09:11:17.000 182 30778.37 60.85 43623.25 88888.00 2010-07-01 09:11:18.000 182 30778.38 60.84 43623.25 88888.00 2010-07-01 09:11:19.000 182 30778.38 60.82 43623.25 88888.00 2010-07-01 09:11:20.000 182 30778.41 60.79 43623.25 53382.28 2010-07-01 09:11:21.000 182 30778.42 60.79 43623.24 88888.00 2010-07-01 09:11:22.000 182 30778.44 60.82 43623.32 88888.00 2010-07-01 09:11:23.000 182 30778.41 60.80 43623.32 88888.00 2010-07-01 09:11:24.000 182 30778.39 60.80 43623.27 88888.00 2010-07-01 09:11:25.000 182 30778.43 60.83 43623.27 53382.28 2010-07-01 09:11:26.000 182 30778.44 60.83 43623.24 88888.00 2010-07-01 09:11:27.000 182 30778.45 60.82 43623.26 88888.00 2010-07-01 09:11:28.000 182 30778.45 60.86 43623.30 88888.00 2010-07-01 09:11:29.000 182 30778.47 60.88 43623.26 88888.00 2010-07-01 09:11:30.000 182 30778.49 60.85 43623.22 53382.32 2010-07-01 09:11:31.000 182 30778.49 60.85 43623.23 88888.00 2010-07-01 09:11:32.000 182 30778.49 60.87 43623.28 88888.00 2010-07-01 09:11:33.000 182 30778.51 60.87 43623.25 88888.00 2010-07-01 09:11:34.000 182 30778.50 60.88 43623.24 88888.00 2010-07-01 09:11:35.000 182 30778.48 60.87 43623.25 53382.40 2010-07-01 09:11:36.000 182 30778.49 60.86 43623.26 88888.00 2010-07-01 09:11:37.000 182 30778.49 60.85 43623.31 88888.00 2010-07-01 09:11:38.000 182 30778.53 60.85 43623.32 88888.00 2010-07-01 09:11:39.000 182 30778.54 60.90 43623.37 88888.00 2010-07-01 09:11:40.000 182 30778.52 60.92 43623.36 53382.43 2010-07-01 09:11:41.000 182 30778.49 60.89 43623.35 88888.00 2010-07-01 09:11:42.000 182 30778.53 60.87 43623.35 88888.00 2010-07-01 09:11:43.000 182 30778.54 60.85 43623.34 88888.00 2010-07-01 09:11:44.000 182 30778.49 60.86 43623.35 88888.00 2010-07-01 09:11:45.000 182 30778.48 60.86 43623.40 53382.42 2010-07-01 09:11:46.000 182 30778.49 60.89 43623.42 88888.00 2010-07-01 09:11:47.000 182 30778.51 60.87 43623.35 88888.00 2010-07-01 09:11:48.000 182 30778.56 60.85 43623.32 88888.00 2010-07-01 09:11:49.000 182 30778.54 60.88 43623.35 88888.00 2010-07-01 09:11:50.000 182 30778.49 60.93 43623.47 53382.36 2010-07-01 09:11:51.000 182 30778.45 61.01 43623.54 88888.00 2010-07-01 09:11:52.000 182 30778.45 61.01 43623.53 88888.00 2010-07-01 09:11:53.000 182 30778.44 61.02 43623.55 88888.00 2010-07-01 09:11:54.000 182 30778.47 61.01 43623.50 88888.00 2010-07-01 09:11:55.000 182 30778.54 60.96 43623.35 53382.47 2010-07-01 09:11:56.000 182 30778.53 60.93 43623.36 88888.00 2010-07-01 09:11:57.000 182 30778.53 60.93 43623.40 88888.00 2010-07-01 09:11:58.000 182 30778.56 60.98 43623.47 88888.00 2010-07-01 09:11:59.000 182 30778.58 60.99 43623.45 88888.00 2010-07-01 09:12:00.000 182 30778.62 60.97 43623.47 53382.45 2010-07-01 09:12:01.000 182 30778.63 60.95 43623.48 88888.00 2010-07-01 09:12:02.000 182 30778.64 60.95 43623.48 88888.00 2010-07-01 09:12:03.000 182 30778.65 60.96 43623.45 88888.00 2010-07-01 09:12:04.000 182 30778.66 61.02 43623.49 88888.00 2010-07-01 09:12:05.000 182 30778.66 61.04 43623.45 53382.54 2010-07-01 09:12:06.000 182 30778.64 60.96 43623.45 88888.00 2010-07-01 09:12:07.000 182 30778.67 60.96 43623.44 88888.00 2010-07-01 09:12:08.000 182 30778.71 60.94 43623.49 88888.00 2010-07-01 09:12:09.000 182 30778.70 60.99 43623.49 88888.00 2010-07-01 09:12:10.000 182 30778.70 61.00 43623.43 53382.54 2010-07-01 09:12:11.000 182 30778.65 61.01 43623.38 88888.00 2010-07-01 09:12:12.000 182 30778.61 61.01 43623.39 88888.00 2010-07-01 09:12:13.000 182 30778.61 60.96 43623.44 88888.00 2010-07-01 09:12:14.000 182 30778.63 60.98 43623.49 88888.00 2010-07-01 09:12:15.000 182 30778.63 61.01 43623.44 53382.49 2010-07-01 09:12:16.000 182 30778.60 60.98 43623.42 88888.00 2010-07-01 09:12:17.000 182 30778.57 60.94 43623.42 88888.00 2010-07-01 09:12:18.000 182 30778.56 60.95 43623.40 88888.00 2010-07-01 09:12:19.000 182 30778.52 60.95 43623.37 88888.00 2010-07-01 09:12:20.000 182 30778.48 60.96 43623.36 53382.49 2010-07-01 09:12:21.000 182 30778.49 60.95 43623.38 88888.00 2010-07-01 09:12:22.000 182 30778.48 60.96 43623.43 88888.00 2010-07-01 09:12:23.000 182 30778.52 60.94 43623.45 88888.00 2010-07-01 09:12:24.000 182 30778.55 60.93 43623.43 88888.00 2010-07-01 09:12:25.000 182 30778.54 60.95 43623.48 53382.45 2010-07-01 09:12:26.000 182 30778.58 60.97 43623.47 88888.00 2010-07-01 09:12:27.000 182 30778.61 60.95 43623.44 88888.00 2010-07-01 09:12:28.000 182 30778.65 60.96 43623.43 88888.00 2010-07-01 09:12:29.000 182 30778.67 60.99 43623.53 88888.00 2010-07-01 09:12:30.000 182 30778.65 61.04 43623.54 53382.54 2010-07-01 09:12:31.000 182 30778.67 61.03 43623.52 88888.00 2010-07-01 09:12:32.000 182 30778.72 61.01 43623.51 88888.00 2010-07-01 09:12:33.000 182 30778.73 61.03 43623.52 88888.00 2010-07-01 09:12:34.000 182 30778.76 61.06 43623.55 88888.00 2010-07-01 09:12:35.000 182 30778.77 61.06 43623.55 53382.68 2010-07-01 09:12:36.000 182 30778.81 61.04 43623.56 88888.00 2010-07-01 09:12:37.000 182 30778.82 61.05 43623.55 88888.00 2010-07-01 09:12:38.000 182 30778.82 61.05 43623.54 88888.00 2010-07-01 09:12:39.000 182 30778.85 61.05 43623.54 88888.00 2010-07-01 09:12:40.000 182 30778.87 61.02 43623.56 53382.74 2010-07-01 09:12:41.000 182 30778.85 60.98 43623.54 88888.00 2010-07-01 09:12:42.000 182 30778.87 60.97 43623.55 88888.00 2010-07-01 09:12:43.000 182 30778.85 60.95 43623.60 88888.00 2010-07-01 09:12:44.000 182 30778.87 61.00 43623.56 88888.00 2010-07-01 09:12:45.000 182 30778.88 60.98 43623.52 53382.77 2010-07-01 09:12:46.000 182 30778.88 61.00 43623.50 88888.00 2010-07-01 09:12:47.000 182 30778.91 61.03 43623.53 88888.00 2010-07-01 09:12:48.000 182 30778.93 61.05 43623.55 88888.00 2010-07-01 09:12:49.000 182 30778.93 61.01 43623.56 88888.00 2010-07-01 09:12:50.000 182 30778.93 61.00 43623.52 53382.79 2010-07-01 09:12:51.000 182 30778.95 61.01 43623.51 88888.00 2010-07-01 09:12:52.000 182 30778.92 61.03 43623.53 88888.00 2010-07-01 09:12:53.000 182 30778.93 61.00 43623.55 88888.00 2010-07-01 09:12:54.000 182 30778.94 61.03 43623.53 88888.00 2010-07-01 09:12:55.000 182 30778.97 60.99 43623.53 53382.83 2010-07-01 09:12:56.000 182 30778.97 60.99 43623.52 88888.00 2010-07-01 09:12:57.000 182 30778.99 60.97 43623.52 88888.00 2010-07-01 09:12:58.000 182 30779.00 61.00 43623.52 88888.00 2010-07-01 09:12:59.000 182 30779.06 61.05 43623.56 88888.00 2010-07-01 09:13:00.000 182 30779.11 61.07 43623.58 53382.91 2010-07-01 09:13:01.000 182 30779.10 61.07 43623.56 88888.00 2010-07-01 09:13:02.000 182 30779.13 61.11 43623.60 88888.00 2010-07-01 09:13:03.000 182 30779.15 61.12 43623.64 88888.00 2010-07-01 09:13:04.000 182 30779.18 61.11 43623.59 88888.00 2010-07-01 09:13:05.000 182 30779.18 61.13 43623.52 53383.03 2010-07-01 09:13:06.000 182 30779.18 61.13 43623.56 88888.00 2010-07-01 09:13:07.000 182 30779.21 61.16 43623.61 88888.00 2010-07-01 09:13:08.000 182 30779.24 61.16 43623.68 88888.00 2010-07-01 09:13:09.000 182 30779.29 61.16 43623.68 88888.00 2010-07-01 09:13:10.000 182 30779.30 61.16 43623.66 53383.10 2010-07-01 09:13:11.000 182 30779.27 61.16 43623.65 88888.00 2010-07-01 09:13:12.000 182 30779.31 61.14 43623.68 88888.00 2010-07-01 09:13:13.000 182 30779.32 61.15 43623.74 88888.00 2010-07-01 09:13:14.000 182 30779.33 61.14 43623.73 88888.00 2010-07-01 09:13:15.000 182 30779.34 61.14 43623.74 53383.15 2010-07-01 09:13:16.000 182 30779.38 61.15 43623.74 88888.00 2010-07-01 09:13:17.000 182 30779.42 61.16 43623.75 88888.00 2010-07-01 09:13:18.000 182 30779.42 61.10 43623.76 88888.00 2010-07-01 09:13:19.000 182 30779.41 61.12 43623.78 88888.00 2010-07-01 09:13:20.000 182 30779.41 61.14 43623.78 53383.17 2010-07-01 09:13:21.000 182 30779.40 61.15 43623.80 88888.00 2010-07-01 09:13:22.000 182 30779.40 61.16 43623.84 88888.00 2010-07-01 09:13:23.000 182 30779.44 61.19 43623.82 88888.00 2010-07-01 09:13:24.000 182 30779.41 61.17 43623.77 88888.00 2010-07-01 09:13:25.000 182 30779.40 61.16 43623.73 53383.21 2010-07-01 09:13:26.000 182 30779.40 61.17 43623.78 88888.00 2010-07-01 09:13:27.000 182 30779.40 61.15 43623.83 88888.00 2010-07-01 09:13:28.000 182 30779.40 61.17 43623.82 88888.00 2010-07-01 09:13:29.000 182 30779.36 61.16 43623.82 88888.00 2010-07-01 09:13:30.000 182 30779.36 61.20 43623.83 53383.20 2010-07-01 09:13:31.000 182 30779.34 61.17 43623.75 88888.00 2010-07-01 09:13:32.000 182 30779.39 61.16 43623.72 88888.00 2010-07-01 09:13:33.000 182 30779.36 61.14 43623.73 88888.00 2010-07-01 09:13:34.000 182 30779.34 61.16 43623.76 88888.00 2010-07-01 09:13:35.000 182 30779.31 61.18 43623.74 53383.16 2010-07-01 09:13:36.000 182 30779.31 61.23 43623.77 88888.00 2010-07-01 09:13:37.000 182 30779.33 61.23 43623.76 88888.00 2010-07-01 09:13:38.000 182 30779.31 61.21 43623.79 88888.00 2010-07-01 09:13:39.000 182 30779.32 61.20 43623.78 88888.00 2010-07-01 09:13:40.000 182 30779.33 61.20 43623.76 53383.13 2010-07-01 09:13:41.000 182 30779.32 61.24 43623.72 88888.00 2010-07-01 09:13:42.000 182 30779.38 61.30 43623.59 88888.00 2010-07-01 09:13:43.000 182 30779.34 61.21 43623.64 88888.00 2010-07-01 09:13:44.000 182 30779.33 61.15 43623.70 88888.00 2010-07-01 09:13:45.000 182 30779.33 61.11 43623.70 53383.05 2010-07-01 09:13:46.000 182 30779.33 61.14 43623.72 88888.00 2010-07-01 09:13:47.000 182 30779.32 61.12 43623.77 88888.00 2010-07-01 09:13:48.000 182 30779.37 61.15 43623.82 88888.00 2010-07-01 09:13:49.000 182 30779.41 61.17 43623.78 88888.00 2010-07-01 09:13:50.000 182 30779.42 61.12 43623.78 53383.18 2010-07-01 09:13:51.000 182 30779.48 61.15 43623.83 88888.00 2010-07-01 09:13:52.000 182 30779.53 61.18 43623.85 88888.00 2010-07-01 09:13:53.000 182 30779.53 61.20 43623.81 88888.00 2010-07-01 09:13:54.000 182 30779.58 61.22 43623.83 88888.00 2010-07-01 09:13:55.000 182 30779.60 61.24 43623.84 53383.30 2010-07-01 09:13:56.000 182 30779.64 61.22 43623.86 88888.00 2010-07-01 09:13:57.000 182 30779.67 61.21 43623.92 88888.00 2010-07-01 09:13:58.000 182 30779.72 61.25 43623.90 88888.00 2010-07-01 09:13:59.000 182 30779.73 61.27 43623.92 88888.00 2010-07-01 09:14:00.000 182 30779.75 61.28 43623.93 53383.46 2010-07-01 09:14:01.000 182 30779.81 61.35 43623.94 88888.00 2010-07-01 09:14:02.000 182 30779.81 61.30 43623.92 88888.00 2010-07-01 09:14:03.000 182 30779.83 61.29 43623.94 88888.00 2010-07-01 09:14:04.000 182 30779.87 61.31 43623.94 88888.00 2010-07-01 09:14:05.000 182 30779.88 61.28 43623.90 53383.55 2010-07-01 09:14:06.000 182 30779.90 61.27 43623.90 88888.00 2010-07-01 09:14:07.000 182 30779.91 61.31 43623.93 88888.00 2010-07-01 09:14:08.000 182 30779.93 61.31 43623.91 88888.00 2010-07-01 09:14:09.000 182 30779.95 61.28 43623.90 88888.00 2010-07-01 09:14:10.000 182 30779.97 61.27 43623.91 53383.67 2010-07-01 09:14:11.000 182 30779.98 61.27 43623.88 88888.00 2010-07-01 09:14:12.000 182 30779.96 61.30 43623.91 88888.00 2010-07-01 09:14:13.000 182 30779.98 61.28 43623.93 88888.00 2010-07-01 09:14:14.000 182 30780.01 61.31 43623.98 88888.00 2010-07-01 09:14:15.000 182 30780.03 61.33 43624.00 53383.71 2010-07-01 09:14:16.000 182 30780.04 61.34 43623.96 88888.00 2010-07-01 09:14:17.000 182 30780.07 61.33 43623.96 88888.00 2010-07-01 09:14:18.000 182 30780.08 61.32 43623.99 88888.00 2010-07-01 09:14:19.000 182 30780.08 61.32 43624.04 88888.00 2010-07-01 09:14:20.000 182 30780.09 61.29 43624.01 53383.74 2010-07-01 09:14:21.000 182 30780.09 61.25 43623.96 88888.00 2010-07-01 09:14:22.000 182 30780.13 61.27 43623.97 88888.00 2010-07-01 09:14:23.000 182 30780.15 61.31 43624.00 88888.00 2010-07-01 09:14:24.000 182 30780.15 61.31 43624.00 88888.00 2010-07-01 09:14:25.000 182 30780.12 61.29 43624.03 53383.77 2010-07-01 09:14:26.000 182 30780.11 61.34 43624.04 88888.00 2010-07-01 09:14:27.000 182 30780.11 61.32 43624.03 88888.00 2010-07-01 09:14:28.000 182 30780.14 61.27 43624.01 88888.00 2010-07-01 09:14:29.000 182 30780.14 61.23 43623.99 88888.00 2010-07-01 09:14:30.000 182 30780.16 61.27 43623.99 53383.83 2010-07-01 09:14:31.000 182 30780.17 61.29 43623.99 88888.00 2010-07-01 09:14:32.000 182 30780.19 61.24 43623.96 88888.00 2010-07-01 09:14:33.000 182 30780.17 61.27 43623.93 88888.00 2010-07-01 09:14:34.000 182 30780.18 61.30 43623.97 88888.00 2010-07-01 09:14:35.000 182 30780.20 61.30 43623.99 53383.87 2010-07-01 09:14:36.000 182 30780.24 61.29 43624.01 88888.00 2010-07-01 09:14:37.000 182 30780.27 61.31 43624.02 88888.00 2010-07-01 09:14:38.000 182 30780.30 61.32 43624.02 88888.00 2010-07-01 09:14:39.000 182 30780.27 61.30 43624.02 88888.00 2010-07-01 09:14:40.000 182 30780.30 61.27 43623.98 53383.97 2010-07-01 09:14:41.000 182 30780.36 61.31 43624.02 88888.00 2010-07-01 09:14:42.000 182 30780.40 61.30 43624.06 88888.00 2010-07-01 09:14:43.000 182 30780.42 61.33 43624.03 88888.00 2010-07-01 09:14:44.000 182 30780.43 61.32 43624.04 88888.00 2010-07-01 09:14:45.000 182 30780.44 61.30 43624.03 53384.01 2010-07-01 09:14:46.000 182 30780.48 61.28 43624.02 88888.00 2010-07-01 09:14:47.000 182 30780.50 61.29 43624.08 88888.00 2010-07-01 09:14:48.000 182 30780.49 61.31 43623.99 88888.00 2010-07-01 09:14:49.000 182 30780.49 61.33 43624.01 88888.00 2010-07-01 09:14:50.000 182 30780.46 61.32 43624.01 53384.10 2010-07-01 09:14:51.000 182 30780.47 61.34 43624.10 88888.00 2010-07-01 09:14:52.000 182 30780.48 61.31 43624.04 88888.00 2010-07-01 09:14:53.000 182 30780.47 61.30 43624.00 88888.00 2010-07-01 09:14:54.000 182 30780.49 61.31 43624.06 88888.00 2010-07-01 09:14:55.000 182 30780.49 61.31 43624.09 53384.13 2010-07-01 09:14:56.000 182 30780.51 61.29 43624.09 88888.00 2010-07-01 09:14:57.000 182 30780.49 61.27 43624.05 88888.00 2010-07-01 09:14:58.000 182 30780.49 61.27 43624.06 88888.00 2010-07-01 09:14:59.000 182 30780.54 61.26 43624.02 88888.00 2010-07-01 09:15:00.000 182 30780.57 61.31 43624.06 53384.14 2010-07-01 09:15:01.000 182 30780.56 61.27 43624.10 88888.00 2010-07-01 09:15:02.000 182 30780.56 61.28 43624.11 88888.00 2010-07-01 09:15:03.000 182 30780.63 61.37 43624.08 88888.00 2010-07-01 09:15:04.000 182 30780.67 61.37 43624.06 88888.00 2010-07-01 09:15:05.000 182 30780.67 61.32 43624.14 53384.23 2010-07-01 09:15:06.000 182 30780.67 61.26 43624.19 88888.00 2010-07-01 09:15:07.000 182 30780.68 61.27 43624.16 88888.00 2010-07-01 09:15:08.000 182 30780.70 61.27 43624.15 88888.00 2010-07-01 09:15:09.000 182 30780.70 61.29 43624.15 88888.00 2010-07-01 09:15:10.000 182 30780.71 61.34 43624.21 53384.24 2010-07-01 09:15:11.000 182 30780.75 61.33 43624.21 88888.00 2010-07-01 09:15:12.000 182 30780.77 61.33 43624.15 88888.00 2010-07-01 09:15:13.000 182 30780.78 61.31 43624.15 88888.00 2010-07-01 09:15:14.000 182 30780.80 61.28 43624.14 88888.00 2010-07-01 09:15:15.000 182 30780.82 61.29 43624.16 53384.31 2010-07-01 09:15:16.000 182 30780.81 61.28 43624.19 88888.00 2010-07-01 09:15:17.000 182 30780.79 61.33 43624.21 88888.00 2010-07-01 09:15:18.000 182 30780.79 61.34 43624.18 88888.00 2010-07-01 09:15:19.000 182 30780.78 61.33 43624.21 88888.00 2010-07-01 09:15:20.000 182 30780.80 61.30 43624.20 53384.41 2010-07-01 09:15:21.000 182 30780.81 61.30 43624.20 88888.00 2010-07-01 09:15:22.000 182 30780.82 61.33 43624.25 88888.00 2010-07-01 09:15:23.000 182 30780.81 61.35 43624.28 88888.00 2010-07-01 09:15:24.000 182 30780.83 61.34 43624.26 88888.00 2010-07-01 09:15:25.000 182 30780.84 61.36 43624.30 53384.45 2010-07-01 09:15:26.000 182 30780.87 61.33 43624.28 88888.00 2010-07-01 09:15:27.000 182 30780.89 61.32 43624.28 88888.00 2010-07-01 09:15:28.000 182 30780.90 61.35 43624.29 88888.00 2010-07-01 09:15:29.000 182 30780.94 61.31 43624.30 88888.00 2010-07-01 09:15:30.000 182 30780.92 61.34 43624.28 53384.48 2010-07-01 09:15:31.000 182 30780.90 61.35 43624.28 88888.00 2010-07-01 09:15:32.000 182 30780.93 61.30 43624.30 88888.00 2010-07-01 09:15:33.000 182 30780.97 61.30 43624.27 88888.00 2010-07-01 09:15:34.000 182 30781.00 61.30 43624.28 88888.00 2010-07-01 09:15:35.000 182 30781.01 61.31 43624.28 53384.51 2010-07-01 09:15:36.000 182 30781.01 61.31 43624.32 88888.00 2010-07-01 09:15:37.000 182 30781.03 61.31 43624.30 88888.00 2010-07-01 09:15:38.000 182 30781.05 61.28 43624.29 88888.00 2010-07-01 09:15:39.000 182 30781.05 61.26 43624.27 88888.00 2010-07-01 09:15:40.000 182 30781.07 61.22 43624.22 53384.55 2010-07-01 09:15:41.000 182 30781.05 61.23 43624.22 88888.00 2010-07-01 09:15:42.000 182 30781.06 61.23 43624.22 88888.00 2010-07-01 09:15:43.000 182 30781.07 61.19 43624.22 88888.00 2010-07-01 09:15:44.000 182 30781.08 61.19 43624.26 88888.00 2010-07-01 09:15:45.000 182 30781.09 61.18 43624.24 53384.53 2010-07-01 09:15:46.000 182 30781.09 61.18 43624.21 88888.00 2010-07-01 09:15:47.000 182 30781.03 61.19 43624.17 88888.00 2010-07-01 09:15:48.000 182 30780.96 61.27 43623.96 88888.00 2010-07-01 09:15:49.000 182 30781.10 61.28 43624.14 88888.00 2010-07-01 09:15:50.000 182 30781.13 61.26 43624.25 53384.12 2010-07-01 09:15:51.000 182 30781.14 61.22 43624.25 88888.00 2010-07-01 09:15:52.000 182 30781.17 61.19 43624.21 88888.00 2010-07-01 09:15:53.000 182 30781.16 61.20 43624.24 88888.00 2010-07-01 09:15:54.000 182 30781.17 61.22 43624.33 88888.00 2010-07-01 09:15:55.000 182 30781.17 61.21 43624.34 53384.62 2010-07-01 09:15:56.000 182 30781.17 61.24 43624.29 88888.00 2010-07-01 09:15:57.000 182 30781.17 61.26 43624.26 88888.00 2010-07-01 09:15:58.000 182 30781.20 61.25 43624.27 88888.00 2010-07-01 09:15:59.000 182 30781.23 61.25 43624.28 88888.00 2010-07-01 09:16:00.000 182 30781.19 61.25 43624.28 53384.66 2010-07-01 09:16:01.000 182 30781.22 61.27 43624.29 88888.00 2010-07-01 09:16:02.000 182 30781.18 61.29 43624.28 88888.00 2010-07-01 09:16:03.000 182 30781.15 61.28 43624.30 88888.00 2010-07-01 09:16:04.000 182 30781.22 61.29 43624.34 88888.00 2010-07-01 09:16:05.000 182 30781.23 61.27 43624.30 53384.69 2010-07-01 09:16:06.000 182 30781.19 61.22 43624.28 88888.00 2010-07-01 09:16:07.000 182 30781.21 61.24 43624.28 88888.00 2010-07-01 09:16:08.000 182 30781.21 61.31 43624.31 88888.00 2010-07-01 09:16:09.000 182 30781.20 61.28 43624.29 88888.00 2010-07-01 09:16:10.000 182 30781.19 61.26 43624.26 53384.72 2010-07-01 09:16:11.000 182 30781.18 61.30 43624.32 88888.00 2010-07-01 09:16:12.000 182 30781.20 61.29 43624.33 88888.00 2010-07-01 09:16:13.000 182 30781.20 61.32 43624.35 88888.00 2010-07-01 09:16:14.000 182 30781.23 61.33 43624.36 88888.00 2010-07-01 09:16:15.000 182 30781.25 61.34 43624.32 53384.72 2010-07-01 09:16:16.000 182 30781.26 61.36 43624.36 88888.00 2010-07-01 09:16:17.000 182 30781.33 61.46 43624.21 88888.00 2010-07-01 09:16:18.000 182 30781.29 61.39 43624.20 88888.00 2010-07-01 09:16:19.000 182 30781.21 61.30 43624.22 88888.00 2010-07-01 09:16:20.000 182 30781.21 61.29 43624.30 53384.63 2010-07-01 09:16:21.000 182 30781.22 61.29 43624.36 88888.00 2010-07-01 09:16:22.000 182 30781.20 61.22 43624.32 88888.00 2010-07-01 09:16:23.000 182 30781.19 61.23 43624.34 88888.00 2010-07-01 09:16:24.000 182 30781.20 61.28 43624.36 88888.00 2010-07-01 09:16:25.000 182 30781.17 61.32 43624.31 53384.72 2010-07-01 09:16:26.000 182 30781.16 61.30 43624.32 88888.00 2010-07-01 09:16:27.000 182 30781.15 61.32 43624.34 88888.00 2010-07-01 09:16:28.000 182 30781.18 61.34 43624.33 88888.00 2010-07-01 09:16:29.000 182 30781.19 61.36 43624.35 88888.00 2010-07-01 09:16:30.000 182 30781.20 61.41 43624.37 53384.71 2010-07-01 09:16:31.000 182 30781.20 61.41 43624.35 88888.00 2010-07-01 09:16:32.000 182 30781.21 61.41 43624.35 88888.00 2010-07-01 09:16:33.000 182 30781.22 61.38 43624.34 88888.00 2010-07-01 09:16:34.000 182 30781.20 61.35 43624.39 88888.00 2010-07-01 09:16:35.000 182 30781.20 61.37 43624.39 53384.67 2010-07-01 09:16:36.000 182 30781.25 61.42 43624.42 88888.00 2010-07-01 09:16:37.000 182 30781.23 61.42 43624.42 88888.00 2010-07-01 09:16:38.000 182 30781.20 61.40 43624.38 88888.00 2010-07-01 09:16:39.000 182 30781.22 61.39 43624.37 88888.00 2010-07-01 09:16:40.000 182 30781.22 61.39 43624.37 53384.74 2010-07-01 09:16:41.000 182 30781.25 61.39 43624.43 88888.00 2010-07-01 09:16:42.000 182 30781.27 61.39 43624.38 88888.00 2010-07-01 09:16:43.000 182 30781.28 61.42 43624.36 88888.00 2010-07-01 09:16:44.000 182 30781.31 61.44 43624.38 88888.00 2010-07-01 09:16:45.000 182 30781.31 61.42 43624.37 53384.74 2010-07-01 09:16:46.000 182 30781.31 61.42 43624.36 88888.00 2010-07-01 09:16:47.000 182 30781.32 61.42 43624.35 88888.00 2010-07-01 09:16:48.000 182 30781.32 61.44 43624.36 88888.00 2010-07-01 09:16:49.000 182 30781.32 61.46 43624.36 88888.00 2010-07-01 09:16:50.000 182 30781.33 61.44 43624.29 53384.79 2010-07-01 09:16:51.000 182 30781.29 61.44 43624.30 88888.00 2010-07-01 09:16:52.000 182 30781.33 61.51 43624.35 88888.00 2010-07-01 09:16:53.000 182 30781.34 61.48 43624.35 88888.00 2010-07-01 09:16:54.000 182 30781.36 61.44 43624.32 88888.00 2010-07-01 09:16:55.000 182 30781.33 61.44 43624.36 53384.78 2010-07-01 09:16:56.000 182 30781.34 61.43 43624.35 88888.00 2010-07-01 09:16:57.000 182 30781.34 61.45 43624.42 88888.00 2010-07-01 09:16:58.000 182 30781.35 61.46 43624.45 88888.00 2010-07-01 09:16:59.000 182 30781.33 61.48 43624.43 88888.00 2010-07-01 09:17:00.000 182 30781.34 61.49 43624.42 53384.81 2010-07-01 09:17:01.000 182 30781.32 61.45 43624.40 88888.00 2010-07-01 09:17:02.000 182 30781.33 61.47 43624.35 88888.00 2010-07-01 09:17:03.000 182 30781.33 61.47 43624.37 88888.00 2010-07-01 09:17:04.000 182 30781.32 61.48 43624.39 88888.00 2010-07-01 09:17:05.000 182 30781.30 61.51 43624.37 53384.80 2010-07-01 09:17:06.000 182 30781.32 61.48 43624.33 88888.00 2010-07-01 09:17:07.000 182 30781.32 61.48 43624.31 88888.00 2010-07-01 09:17:08.000 182 30781.33 61.45 43624.35 88888.00 2010-07-01 09:17:09.000 182 30781.35 61.48 43624.36 88888.00 2010-07-01 09:17:10.000 182 30781.34 61.51 43624.36 53384.79 2010-07-01 09:17:11.000 182 30781.31 61.50 43624.33 88888.00 2010-07-01 09:17:12.000 182 30781.32 61.50 43624.37 88888.00 2010-07-01 09:17:13.000 182 30781.31 61.49 43624.36 88888.00 2010-07-01 09:17:14.000 182 30781.32 61.51 43624.34 88888.00 2010-07-01 09:17:15.000 182 30781.29 61.55 43624.33 53384.79 2010-07-01 09:17:16.000 182 30781.28 61.55 43624.33 88888.00 2010-07-01 09:17:17.000 182 30781.29 61.53 43624.33 88888.00 2010-07-01 09:17:18.000 182 30781.31 61.52 43624.38 88888.00 2010-07-01 09:17:19.000 182 30781.30 61.49 43624.39 88888.00 2010-07-01 09:17:20.000 182 30781.29 61.52 43624.41 53384.79 2010-07-01 09:17:21.000 182 30781.26 61.53 43624.40 88888.00 2010-07-01 09:17:22.000 182 30781.25 61.53 43624.37 88888.00 2010-07-01 09:17:23.000 182 30781.25 61.53 43624.37 88888.00 2010-07-01 09:17:24.000 182 30781.24 61.53 43624.36 88888.00 2010-07-01 09:17:25.000 182 30781.19 61.52 43624.35 53384.76 2010-07-01 09:17:26.000 182 30781.17 61.54 43624.40 88888.00 2010-07-01 09:17:27.000 182 30781.21 61.55 43624.38 88888.00 2010-07-01 09:17:28.000 182 30781.20 61.55 43624.42 88888.00 2010-07-01 09:17:29.000 182 30781.16 61.53 43624.43 88888.00 2010-07-01 09:17:30.000 182 30781.14 61.51 43624.41 53384.75 2010-07-01 09:17:31.000 182 30781.14 61.52 43624.40 88888.00 2010-07-01 09:17:32.000 182 30781.13 61.55 43624.41 88888.00 2010-07-01 09:17:33.000 182 30781.07 61.52 43624.36 88888.00 2010-07-01 09:17:34.000 182 30781.07 61.49 43624.31 88888.00 2010-07-01 09:17:35.000 182 30781.05 61.51 43624.24 53384.62 2010-07-01 09:17:36.000 182 30781.03 61.52 43624.27 88888.00 2010-07-01 09:17:37.000 182 30781.04 61.54 43624.35 88888.00 2010-07-01 09:17:38.000 182 30781.05 61.55 43624.33 88888.00 2010-07-01 09:17:39.000 182 30780.99 61.54 43624.30 88888.00 2010-07-01 09:17:40.000 182 30780.96 61.48 43624.26 53384.57 2010-07-01 09:17:41.000 182 30780.93 61.52 43624.27 88888.00 2010-07-01 09:17:42.000 182 30780.90 61.53 43624.37 88888.00 2010-07-01 09:17:43.000 182 30780.89 61.52 43624.40 88888.00 2010-07-01 09:17:44.000 182 30780.90 61.47 43624.37 88888.00 2010-07-01 09:17:45.000 182 30780.87 61.46 43624.23 53384.51 2010-07-01 09:17:46.000 182 30780.83 61.54 43624.27 88888.00 2010-07-01 09:17:47.000 182 30780.80 61.53 43624.34 88888.00 2010-07-01 09:17:48.000 182 30780.81 61.53 43624.38 88888.00 2010-07-01 09:17:49.000 182 30780.82 61.51 43624.36 88888.00 2010-07-01 09:17:50.000 182 30780.82 61.50 43624.36 53384.49 2010-07-01 09:17:51.000 182 30780.79 61.56 43624.34 88888.00 2010-07-01 09:17:52.000 182 30780.79 61.59 43624.35 88888.00 2010-07-01 09:17:53.000 182 30780.83 61.55 43624.38 88888.00 2010-07-01 09:17:54.000 182 30780.79 61.53 43624.38 88888.00 2010-07-01 09:17:55.000 182 30780.77 61.53 43624.36 53384.47 2010-07-01 09:17:56.000 182 30780.79 61.55 43624.31 88888.00 2010-07-01 09:17:57.000 182 30780.80 61.57 43624.28 88888.00 2010-07-01 09:17:58.000 182 30780.81 61.56 43624.30 88888.00 2010-07-01 09:17:59.000 182 30780.80 61.61 43624.29 88888.00 2010-07-01 09:18:00.000 182 30780.83 61.62 43624.22 53384.44 2010-07-01 09:18:01.000 182 30780.83 61.58 43624.26 88888.00 2010-07-01 09:18:02.000 182 30780.80 61.58 43624.31 88888.00 2010-07-01 09:18:03.000 182 30780.80 61.60 43624.30 88888.00 2010-07-01 09:18:04.000 182 30780.82 61.58 43624.31 88888.00 2010-07-01 09:18:05.000 182 30780.81 61.56 43624.31 53384.44 2010-07-01 09:18:06.000 182 30780.81 61.60 43624.31 88888.00 2010-07-01 09:18:07.000 182 30780.81 61.60 43624.31 88888.00 2010-07-01 09:18:08.000 182 30780.83 61.62 43624.29 88888.00 2010-07-01 09:18:09.000 182 30780.82 61.63 43624.29 88888.00 2010-07-01 09:18:10.000 182 30780.79 61.60 43624.29 53384.42 2010-07-01 09:18:11.000 182 30780.77 61.59 43624.26 88888.00 2010-07-01 09:18:12.000 182 30780.77 61.59 43624.25 88888.00 2010-07-01 09:18:13.000 182 30780.76 61.61 43624.26 88888.00 2010-07-01 09:18:14.000 182 30780.78 61.60 43624.28 88888.00 2010-07-01 09:18:15.000 182 30780.81 61.60 43624.30 53384.44 2010-07-01 09:18:16.000 182 30780.80 61.60 43624.29 88888.00 2010-07-01 09:18:17.000 182 30780.80 61.60 43624.33 88888.00 2010-07-01 09:18:18.000 182 30780.77 61.55 43624.32 88888.00 2010-07-01 09:18:19.000 182 30780.75 61.57 43624.31 88888.00 2010-07-01 09:18:20.000 182 30780.73 61.55 43624.30 53384.42 2010-07-01 09:18:21.000 182 30780.77 61.57 43624.32 88888.00 2010-07-01 09:18:22.000 182 30780.80 61.61 43624.26 88888.00 2010-07-01 09:18:23.000 182 30780.77 61.59 43624.26 88888.00 2010-07-01 09:18:24.000 182 30780.75 61.55 43624.28 88888.00 2010-07-01 09:18:25.000 182 30780.76 61.52 43624.30 53384.41 2010-07-01 09:18:26.000 182 30780.79 61.52 43624.29 88888.00 2010-07-01 09:18:27.000 182 30780.78 61.56 43624.27 88888.00 2010-07-01 09:18:28.000 182 30780.81 61.59 43624.30 88888.00 2010-07-01 09:18:29.000 182 30780.83 61.62 43624.31 88888.00 2010-07-01 09:18:30.000 182 30780.83 61.58 43624.27 53384.44 2010-07-01 09:18:31.000 182 30780.86 61.57 43624.28 88888.00 2010-07-01 09:18:32.000 182 30780.85 61.61 43624.30 88888.00 2010-07-01 09:18:33.000 182 30780.81 61.60 43624.31 88888.00 2010-07-01 09:18:34.000 182 30780.84 61.61 43624.30 88888.00 2010-07-01 09:18:35.000 182 30780.81 61.56 43624.25 53384.43 2010-07-01 09:18:36.000 182 30780.83 61.50 43624.12 88888.00 2010-07-01 09:18:37.000 182 30780.85 61.58 43624.15 88888.00 2010-07-01 09:18:38.000 182 30780.88 61.67 43624.22 88888.00 2010-07-01 09:18:39.000 182 30780.84 61.69 43624.29 88888.00 2010-07-01 09:18:40.000 182 30780.83 61.65 43624.29 53384.39 2010-07-01 09:18:41.000 182 30780.86 61.66 43624.34 88888.00 2010-07-01 09:18:42.000 182 30780.85 61.68 43624.30 88888.00 2010-07-01 09:18:43.000 182 30780.82 61.65 43624.26 88888.00 2010-07-01 09:18:44.000 182 30780.80 61.63 43624.25 88888.00 2010-07-01 09:18:45.000 182 30780.83 61.64 43624.22 53384.44 2010-07-01 09:18:46.000 182 30780.85 61.61 43624.22 88888.00 2010-07-01 09:18:47.000 182 30780.84 61.62 43624.28 88888.00 2010-07-01 09:18:48.000 182 30780.84 61.68 43624.26 88888.00 2010-07-01 09:18:49.000 182 30780.85 61.67 43624.31 88888.00 2010-07-01 09:18:50.000 182 30780.84 61.71 43624.32 53384.45 2010-07-01 09:18:51.000 182 30780.90 61.72 43624.16 88888.00 2010-07-01 09:18:52.000 182 30780.88 61.64 43624.18 88888.00 2010-07-01 09:18:53.000 182 30780.85 61.59 43624.25 88888.00 2010-07-01 09:18:54.000 182 30780.83 61.60 43624.27 88888.00 2010-07-01 09:18:55.000 182 30780.87 61.57 43624.25 53384.46 2010-07-01 09:18:56.000 182 30780.87 61.59 43624.27 88888.00 2010-07-01 09:18:57.000 182 30780.89 61.56 43624.25 88888.00 2010-07-01 09:18:58.000 182 30780.90 61.59 43624.24 88888.00 2010-07-01 09:18:59.000 182 30780.90 61.62 43624.26 88888.00 2010-07-01 09:19:00.000 182 30780.90 61.64 43624.25 53384.51 2010-07-01 09:19:01.000 182 30780.90 61.65 43624.28 88888.00 2010-07-01 09:19:02.000 182 30780.95 61.70 43624.21 88888.00 2010-07-01 09:19:03.000 182 30780.97 61.68 43624.24 88888.00 2010-07-01 09:19:04.000 182 30780.98 61.63 43624.26 88888.00 2010-07-01 09:19:05.000 182 30780.97 61.62 43624.29 53384.47 2010-07-01 09:19:06.000 182 30780.94 61.61 43624.26 88888.00 2010-07-01 09:19:07.000 182 30780.92 61.64 43624.28 88888.00 2010-07-01 09:19:08.000 182 30780.92 61.60 43624.33 88888.00 2010-07-01 09:19:09.000 182 30780.95 61.60 43624.30 88888.00 2010-07-01 09:19:10.000 182 30780.92 61.62 43624.30 53384.52 2010-07-01 09:19:11.000 182 30780.93 61.63 43624.32 88888.00 2010-07-01 09:19:12.000 182 30780.91 61.61 43624.33 88888.00 2010-07-01 09:19:13.000 182 30780.93 61.61 43624.34 88888.00 2010-07-01 09:19:14.000 182 30780.92 61.63 43624.33 88888.00 2010-07-01 09:19:15.000 182 30780.93 61.60 43624.31 53384.53 2010-07-01 09:19:16.000 182 30780.95 61.62 43624.28 88888.00 2010-07-01 09:19:17.000 182 30780.94 61.60 43624.28 88888.00 2010-07-01 09:19:18.000 182 30780.96 61.60 43624.28 88888.00 2010-07-01 09:19:19.000 182 30780.98 61.63 43624.33 88888.00 2010-07-01 09:19:20.000 182 30780.98 61.61 43624.32 53384.55 2010-07-01 09:19:21.000 182 30780.98 61.62 43624.33 88888.00 2010-07-01 09:19:22.000 182 30780.96 61.63 43624.37 88888.00 2010-07-01 09:19:23.000 182 30780.97 61.65 43624.36 88888.00 2010-07-01 09:19:24.000 182 30781.00 61.66 43624.36 88888.00 2010-07-01 09:19:25.000 182 30781.01 61.64 43624.33 53384.56 2010-07-01 09:19:26.000 182 30781.00 61.67 43624.36 88888.00 2010-07-01 09:19:27.000 182 30780.98 61.63 43624.37 88888.00 2010-07-01 09:19:28.000 182 30780.98 61.63 43624.37 88888.00 2010-07-01 09:19:29.000 182 30780.95 61.66 43624.37 88888.00 2010-07-01 09:19:30.000 182 30780.92 61.73 43624.36 53384.57 2010-07-01 09:19:31.000 182 30780.90 61.77 43624.37 88888.00 2010-07-01 09:19:32.000 182 30780.94 61.81 43624.38 88888.00 2010-07-01 09:19:33.000 182 30780.92 61.77 43624.33 88888.00 2010-07-01 09:19:34.000 182 30780.91 61.79 43624.35 88888.00 2010-07-01 09:19:35.000 182 30780.91 61.80 43624.35 53384.52 2010-07-01 09:19:36.000 182 30780.94 61.79 43624.38 88888.00 2010-07-01 09:19:37.000 182 30780.94 61.77 43624.35 88888.00 2010-07-01 09:19:38.000 182 30780.90 61.79 43624.37 88888.00 2010-07-01 09:19:39.000 182 30780.88 61.77 43624.37 88888.00 2010-07-01 09:19:40.000 182 30780.89 61.78 43624.38 53384.53 2010-07-01 09:19:41.000 182 30780.88 61.79 43624.38 88888.00 2010-07-01 09:19:42.000 182 30780.87 61.81 43624.39 88888.00 2010-07-01 09:19:43.000 182 30780.87 61.78 43624.41 88888.00 2010-07-01 09:19:44.000 182 30780.89 61.72 43624.47 88888.00 2010-07-01 09:19:45.000 182 30780.90 61.72 43624.40 53384.50 2010-07-01 09:19:46.000 182 30780.83 61.74 43624.38 88888.00 2010-07-01 09:19:47.000 182 30780.88 61.76 43624.34 88888.00 2010-07-01 09:19:48.000 182 30780.87 61.73 43624.35 88888.00 2010-07-01 09:19:49.000 182 30780.84 61.73 43624.38 88888.00 2010-07-01 09:19:50.000 182 30780.83 61.75 43624.40 53384.48 2010-07-01 09:19:51.000 182 30780.82 61.74 43624.39 88888.00 2010-07-01 09:19:52.000 182 30780.70 61.64 43624.49 88888.00 2010-07-01 09:19:53.000 182 30780.84 61.82 43624.42 88888.00 2010-07-01 09:19:54.000 182 30780.84 61.81 43624.36 88888.00 2010-07-01 09:19:55.000 182 30780.81 61.77 43624.35 53384.55 2010-07-01 09:19:56.000 182 30780.80 61.80 43624.36 88888.00 2010-07-01 09:19:57.000 182 30780.78 61.83 43624.39 88888.00 2010-07-01 09:19:58.000 182 30780.77 61.81 43624.40 88888.00 2010-07-01 09:19:59.000 182 30780.83 61.85 43624.45 88888.00 2010-07-01 09:20:00.000 182 30780.84 61.81 43624.36 53384.42 2010-07-01 09:20:01.000 182 30780.79 61.74 43624.40 88888.00 2010-07-01 09:20:02.000 182 30780.78 61.73 43624.39 88888.00 2010-07-01 09:20:03.000 182 30780.72 61.79 43624.38 88888.00 2010-07-01 09:20:04.000 182 30780.74 61.81 43624.33 88888.00 2010-07-01 09:20:05.000 182 30780.78 61.79 43624.30 53384.47 2010-07-01 09:20:06.000 182 30780.81 61.79 43624.30 88888.00 2010-07-01 09:20:07.000 182 30780.80 61.77 43624.34 88888.00 2010-07-01 09:20:08.000 182 30780.81 61.78 43624.35 88888.00 2010-07-01 09:20:09.000 182 30780.84 61.79 43624.33 88888.00 2010-07-01 09:20:10.000 182 30780.86 61.79 43624.34 53384.48 2010-07-01 09:20:11.000 182 30780.85 61.77 43624.32 88888.00 2010-07-01 09:20:12.000 182 30780.87 61.75 43624.36 88888.00 2010-07-01 09:20:13.000 182 30780.87 61.75 43624.36 88888.00 2010-07-01 09:20:14.000 182 30780.90 61.76 43624.39 88888.00 2010-07-01 09:20:15.000 182 30780.90 61.78 43624.39 53384.51 2010-07-01 09:20:16.000 182 30780.89 61.76 43624.36 88888.00 2010-07-01 09:20:17.000 182 30780.88 61.77 43624.32 88888.00 2010-07-01 09:20:18.000 182 30780.90 61.77 43624.35 88888.00 2010-07-01 09:20:19.000 182 30780.92 61.75 43624.32 88888.00 2010-07-01 09:20:20.000 182 30780.91 61.69 43624.25 53384.53 2010-07-01 09:20:21.000 182 30780.92 61.69 43624.20 88888.00 2010-07-01 09:20:22.000 182 30781.02 61.82 43624.17 88888.00 2010-07-01 09:20:23.000 182 30780.96 61.76 43624.21 88888.00 2010-07-01 09:20:24.000 182 30780.88 61.77 43624.36 88888.00 2010-07-01 09:20:25.000 182 30780.96 61.78 43624.40 53384.44 2010-07-01 09:20:26.000 182 30780.95 61.78 43624.41 88888.00 2010-07-01 09:20:27.000 182 30780.95 61.79 43624.35 88888.00 2010-07-01 09:20:28.000 182 30780.96 61.78 43624.38 88888.00 2010-07-01 09:20:29.000 182 30780.97 61.78 43624.32 88888.00 2010-07-01 09:20:30.000 182 30780.99 61.79 43624.29 53384.60 2010-07-01 09:20:31.000 182 30781.01 61.79 43624.30 88888.00 2010-07-01 09:20:32.000 182 30781.02 61.80 43624.28 88888.00 2010-07-01 09:20:33.000 182 30781.06 61.80 43624.32 88888.00 2010-07-01 09:20:34.000 182 30781.06 61.80 43624.35 88888.00 2010-07-01 09:20:35.000 182 30781.07 61.80 43624.34 53384.63 2010-07-01 09:20:36.000 182 30781.09 61.83 43624.39 88888.00 2010-07-01 09:20:37.000 182 30781.10 61.87 43624.38 88888.00 2010-07-01 09:20:38.000 182 30781.12 61.85 43624.37 88888.00 2010-07-01 09:20:39.000 182 30781.12 61.82 43624.38 88888.00 2010-07-01 09:20:40.000 182 30781.12 61.81 43624.43 53384.73 2010-07-01 09:20:41.000 182 30781.14 61.82 43624.40 88888.00 2010-07-01 09:20:42.000 182 30781.15 61.82 43624.39 88888.00 2010-07-01 09:20:43.000 182 30781.17 61.82 43624.39 88888.00 2010-07-01 09:20:44.000 182 30781.11 61.73 43624.35 88888.00 2010-07-01 09:20:45.000 182 30781.10 61.68 43624.34 53384.69 2010-07-01 09:20:46.000 182 30781.10 61.77 43624.37 88888.00 2010-07-01 09:20:47.000 182 30781.11 61.79 43624.37 88888.00 2010-07-01 09:20:48.000 182 30781.09 61.79 43624.39 88888.00 2010-07-01 09:20:49.000 182 30781.09 61.83 43624.42 88888.00 2010-07-01 09:20:50.000 182 30781.07 61.77 43624.39 53384.68 2010-07-01 09:20:51.000 182 30781.04 61.77 43624.51 88888.00 2010-07-01 09:20:52.000 182 30781.09 61.78 43624.44 88888.00 2010-07-01 09:20:53.000 182 30781.06 61.77 43624.42 88888.00 2010-07-01 09:20:54.000 182 30781.05 61.81 43624.42 88888.00 2010-07-01 09:20:55.000 182 30781.04 61.81 43624.38 53384.64 2010-07-01 09:20:56.000 182 30781.03 61.80 43624.42 88888.00 2010-07-01 09:20:57.000 182 30781.03 61.76 43624.39 88888.00 2010-07-01 09:20:58.000 182 30781.02 61.78 43624.33 88888.00 2010-07-01 09:20:59.000 182 30781.04 61.80 43624.36 88888.00 2010-07-01 09:21:00.000 182 30781.04 61.81 43624.36 53384.64 2010-07-01 09:21:01.000 182 30781.02 61.77 43624.39 88888.00 2010-07-01 09:21:02.000 182 30781.01 61.76 43624.44 88888.00 2010-07-01 09:21:03.000 182 30781.05 61.77 43624.44 88888.00 2010-07-01 09:21:04.000 182 30781.03 61.77 43624.50 88888.00 2010-07-01 09:21:05.000 182 30780.99 61.78 43624.46 53384.59 2010-07-01 09:21:06.000 182 30781.00 61.77 43624.39 88888.00 2010-07-01 09:21:07.000 182 30780.99 61.79 43624.43 88888.00 2010-07-01 09:21:08.000 182 30781.01 61.77 43624.43 88888.00 2010-07-01 09:21:09.000 182 30781.01 61.75 43624.45 88888.00 2010-07-01 09:21:10.000 182 30780.97 61.82 43624.50 53384.58 2010-07-01 09:21:11.000 182 30780.96 61.84 43624.48 88888.00 2010-07-01 09:21:12.000 182 30780.95 61.80 43624.46 88888.00 2010-07-01 09:21:13.000 182 30780.99 61.84 43624.47 88888.00 2010-07-01 09:21:14.000 182 30780.96 61.85 43624.45 88888.00 2010-07-01 09:21:15.000 182 30781.00 61.88 43624.43 53384.58 2010-07-01 09:21:16.000 182 30781.12 61.96 43624.26 88888.00 2010-07-01 09:21:17.000 182 30781.01 61.80 43624.38 88888.00 2010-07-01 09:21:18.000 182 30781.04 61.85 43624.46 88888.00 2010-07-01 09:21:19.000 182 30781.03 61.84 43624.43 88888.00 2010-07-01 09:21:20.000 182 30781.03 61.81 43624.39 53384.62 2010-07-01 09:21:21.000 182 30781.06 61.81 43624.43 88888.00 2010-07-01 09:21:22.000 182 30781.03 61.82 43624.47 88888.00 2010-07-01 09:21:23.000 182 30781.03 61.83 43624.48 88888.00 2010-07-01 09:21:24.000 182 30781.07 61.85 43624.48 88888.00 2010-07-01 09:21:25.000 182 30781.07 61.89 43624.50 53384.63 2010-07-01 09:21:26.000 182 30781.07 61.86 43624.49 88888.00 2010-07-01 09:21:27.000 182 30781.03 61.85 43624.48 88888.00 2010-07-01 09:21:28.000 182 30780.98 61.78 43624.56 88888.00 2010-07-01 09:21:29.000 182 30781.06 61.84 43624.50 88888.00 2010-07-01 09:21:30.000 182 30781.08 61.83 43624.42 53384.62 2010-07-01 09:21:31.000 182 30781.07 61.84 43624.42 88888.00 2010-07-01 09:21:32.000 182 30781.08 61.83 43624.41 88888.00 2010-07-01 09:21:33.000 182 30781.14 61.84 43624.39 88888.00 2010-07-01 09:21:34.000 182 30781.17 61.84 43624.38 88888.00 2010-07-01 09:21:35.000 182 30781.13 61.81 43624.38 53384.66 2010-07-01 09:21:36.000 182 30781.15 61.80 43624.35 88888.00 2010-07-01 09:21:37.000 182 30781.22 61.82 43624.38 88888.00 2010-07-01 09:21:38.000 182 30781.18 61.83 43624.43 88888.00 2010-07-01 09:21:39.000 182 30781.11 61.83 43624.50 88888.00 2010-07-01 09:21:40.000 182 30781.17 61.94 43624.43 53384.71 2010-07-01 09:21:41.000 182 30781.20 61.91 43624.39 88888.00 2010-07-01 09:21:42.000 182 30781.21 61.90 43624.35 88888.00 2010-07-01 09:21:43.000 182 30781.24 61.91 43624.35 88888.00 2010-07-01 09:21:44.000 182 30781.29 61.89 43624.35 88888.00 2010-07-01 09:21:45.000 182 30781.32 61.91 43624.35 53384.70 2010-07-01 09:21:46.000 182 30781.34 61.93 43624.33 88888.00 2010-07-01 09:21:47.000 182 30781.35 61.94 43624.26 88888.00 2010-07-01 09:21:48.000 182 30781.37 61.96 43624.29 88888.00 2010-07-01 09:21:49.000 182 30781.30 61.93 43624.32 88888.00 2010-07-01 09:21:50.000 182 30781.36 61.92 43624.32 53384.70 2010-07-01 09:21:51.000 182 30781.44 61.99 43624.25 88888.00 2010-07-01 09:21:52.000 182 30781.43 61.97 43624.15 88888.00 2010-07-01 09:21:53.000 182 30781.50 61.89 43624.07 88888.00 2010-07-01 09:21:54.000 182 30781.54 61.94 43624.03 88888.00 2010-07-01 09:21:55.000 182 30781.65 62.07 43623.99 53384.61 2010-07-01 09:21:56.000 182 30781.87 62.16 43623.97 88888.00 2010-07-01 09:21:57.000 182 30782.13 62.26 43624.02 88888.00 2010-07-01 09:21:58.000 182 30782.50 62.27 43623.98 88888.00 2010-07-01 09:21:59.000 182 30782.95 62.32 43624.06 88888.00 2010-07-01 09:22:00.000 182 30783.56 62.27 43624.24 53384.63 2010-07-01 09:22:01.000 182 30784.31 62.02 43624.51 88888.00 2010-07-01 09:22:02.000 182 30785.22 61.50 43625.05 88888.00 2010-07-01 09:22:03.000 182 30785.90 60.61 43625.74 88888.00 2010-07-01 09:22:04.000 182 30786.07 59.29 43626.51 88888.00 2010-07-01 09:22:05.000 182 30785.33 58.30 43626.90 53388.05 2010-07-01 09:22:06.000 182 30783.88 58.08 43626.16 88888.00 2010-07-01 09:22:07.000 182 30782.76 58.67 43625.20 88888.00 2010-07-01 09:22:08.000 182 30782.07 59.46 43624.63 88888.00 2010-07-01 09:22:09.000 182 30781.80 60.10 43624.40 88888.00 2010-07-01 09:22:10.000 182 30781.71 60.47 43624.40 53386.70 2010-07-01 09:22:11.000 182 30781.62 60.75 43624.38 88888.00 2010-07-01 09:22:12.000 182 30781.48 61.09 43624.32 88888.00 2010-07-01 09:22:13.000 182 30781.48 61.29 43624.30 88888.00 2010-07-01 09:22:14.000 182 30781.46 61.40 43624.32 88888.00 2010-07-01 09:22:15.000 182 30781.41 61.53 43624.28 53384.67 2010-07-01 09:22:16.000 182 30781.37 61.60 43624.28 88888.00 2010-07-01 09:22:17.000 182 30781.38 61.66 43624.33 88888.00 2010-07-01 09:22:18.000 182 30781.37 61.63 43624.37 88888.00 2010-07-01 09:22:19.000 182 30781.35 61.62 43624.47 88888.00 2010-07-01 09:22:20.000 182 30781.46 61.76 43624.45 53384.76 2010-07-01 09:22:21.000 182 30781.48 61.82 43624.41 88888.00 2010-07-01 09:22:22.000 182 30781.46 61.83 43624.45 88888.00 2010-07-01 09:22:23.000 182 30781.45 61.85 43624.44 88888.00 2010-07-01 09:22:24.000 182 30781.45 61.83 43624.49 88888.00 2010-07-01 09:22:25.000 182 30781.45 61.83 43624.46 53384.88 2010-07-01 09:22:26.000 182 30781.45 61.88 43624.43 88888.00 2010-07-01 09:22:27.000 182 30781.45 61.89 43624.43 88888.00 2010-07-01 09:22:28.000 182 30781.48 61.84 43624.43 88888.00 2010-07-01 09:22:29.000 182 30781.44 61.85 43624.43 88888.00 2010-07-01 09:22:30.000 182 30781.46 61.84 43624.39 53384.93 2010-07-01 09:22:31.000 182 30781.52 61.87 43624.43 88888.00 2010-07-01 09:22:32.000 182 30781.54 61.91 43624.45 88888.00 2010-07-01 09:22:33.000 182 30781.55 61.90 43624.44 88888.00 2010-07-01 09:22:34.000 182 30781.54 61.86 43624.39 88888.00 2010-07-01 09:22:35.000 182 30781.53 61.84 43624.37 53384.95 2010-07-01 09:22:36.000 182 30781.55 61.90 43624.38 88888.00 2010-07-01 09:22:37.000 182 30781.58 61.97 43624.47 88888.00 2010-07-01 09:22:38.000 182 30781.59 61.99 43624.48 88888.00 2010-07-01 09:22:39.000 182 30781.56 61.97 43624.51 88888.00 2010-07-01 09:22:40.000 182 30781.56 61.94 43624.53 53384.96 2010-07-01 09:22:41.000 182 30781.56 61.97 43624.52 88888.00 2010-07-01 09:22:42.000 182 30781.56 61.97 43624.49 88888.00 2010-07-01 09:22:43.000 182 30781.57 61.95 43624.49 88888.00 2010-07-01 09:22:44.000 182 30781.59 61.99 43624.49 88888.00 2010-07-01 09:22:45.000 182 30781.58 62.00 43624.54 53385.01 2010-07-01 09:22:46.000 182 30781.57 61.99 43624.54 88888.00 2010-07-01 09:22:47.000 182 30781.59 62.02 43624.52 88888.00 2010-07-01 09:22:48.000 182 30781.59 62.02 43624.49 88888.00 2010-07-01 09:22:49.000 182 30781.62 61.98 43624.47 88888.00 2010-07-01 09:22:50.000 182 30781.59 61.93 43624.54 53385.07 2010-07-01 09:22:51.000 182 30781.61 61.99 43624.50 88888.00 2010-07-01 09:22:52.000 182 30781.63 62.02 43624.53 88888.00 2010-07-01 09:22:53.000 182 30781.62 61.98 43624.55 88888.00 2010-07-01 09:22:54.000 182 30781.62 61.95 43624.53 88888.00 2010-07-01 09:22:55.000 182 30781.58 61.97 43624.49 53385.05 2010-07-01 09:22:56.000 182 30781.58 62.00 43624.49 88888.00 2010-07-01 09:22:57.000 182 30781.57 62.03 43624.54 88888.00 2010-07-01 09:22:58.000 182 30781.59 61.97 43624.53 88888.00 2010-07-01 09:22:59.000 182 30781.56 61.97 43624.56 88888.00 2010-07-01 09:23:00.000 182 30781.62 62.04 43624.50 53385.02 2010-07-01 09:23:01.000 182 30781.62 61.99 43624.48 88888.00 2010-07-01 09:23:02.000 182 30781.59 61.96 43624.49 88888.00 2010-07-01 09:23:03.000 182 30781.59 61.96 43624.47 88888.00 2010-07-01 09:23:04.000 182 30781.59 61.96 43624.51 88888.00 2010-07-01 09:23:05.000 182 30781.59 61.96 43624.54 53385.04 2010-07-01 09:23:06.000 182 30781.61 61.99 43624.52 88888.00 2010-07-01 09:23:07.000 182 30781.62 62.00 43624.55 88888.00 2010-07-01 09:23:08.000 182 30781.63 61.94 43624.51 88888.00 2010-07-01 09:23:09.000 182 30781.63 61.96 43624.46 88888.00 2010-07-01 09:23:10.000 182 30781.58 61.95 43624.50 53385.04 2010-07-01 09:23:11.000 182 30781.56 61.99 43624.48 88888.00 2010-07-01 09:23:12.000 182 30781.49 61.93 43624.56 88888.00 2010-07-01 09:23:13.000 182 30781.54 62.01 43624.55 88888.00 2010-07-01 09:23:14.000 182 30781.57 62.02 43624.50 88888.00 2010-07-01 09:23:15.000 182 30781.58 62.04 43624.51 53385.11 2010-07-01 09:23:16.000 182 30781.58 62.06 43624.53 88888.00 2010-07-01 09:23:17.000 182 30781.57 62.07 43624.51 88888.00 2010-07-01 09:23:18.000 182 30781.55 62.05 43624.47 88888.00 2010-07-01 09:23:19.000 182 30781.50 62.03 43624.50 88888.00 2010-07-01 09:23:20.000 182 30781.46 61.95 43624.63 53385.04 2010-07-01 09:23:21.000 182 30781.61 62.16 43624.46 88888.00 2010-07-01 09:23:22.000 182 30781.51 62.13 43624.38 88888.00 2010-07-01 09:23:23.000 182 30781.44 62.09 43624.45 88888.00 2010-07-01 09:23:24.000 182 30781.49 62.03 43624.49 88888.00 2010-07-01 09:23:25.000 182 30781.47 62.05 43624.51 53384.94 2010-07-01 09:23:26.000 182 30781.47 62.03 43624.52 88888.00 2010-07-01 09:23:27.000 182 30781.46 62.02 43624.52 88888.00 2010-07-01 09:23:28.000 182 30781.45 62.02 43624.54 88888.00 2010-07-01 09:23:29.000 182 30781.47 62.02 43624.53 88888.00 2010-07-01 09:23:30.000 182 30781.49 62.06 43624.53 53385.00 2010-07-01 09:23:31.000 182 30781.53 62.09 43624.55 88888.00 2010-07-01 09:23:32.000 182 30781.51 62.10 43624.58 88888.00 2010-07-01 09:23:33.000 182 30781.54 62.13 43624.59 88888.00 2010-07-01 09:23:34.000 182 30781.54 62.15 43624.56 88888.00 2010-07-01 09:23:35.000 182 30781.54 62.14 43624.59 53385.05 2010-07-01 09:23:36.000 182 30781.61 62.17 43624.59 88888.00 2010-07-01 09:23:37.000 182 30781.63 62.17 43624.60 88888.00 2010-07-01 09:23:38.000 182 30781.61 62.19 43624.59 88888.00 2010-07-01 09:23:39.000 182 30781.65 62.20 43624.61 88888.00 2010-07-01 09:23:40.000 182 30781.63 62.15 43624.56 53385.12 2010-07-01 09:23:41.000 182 30781.64 62.12 43624.47 88888.00 2010-07-01 09:23:42.000 182 30781.66 62.09 43624.49 88888.00 2010-07-01 09:23:43.000 182 30781.68 62.07 43624.52 88888.00 2010-07-01 09:23:44.000 182 30781.63 62.06 43624.56 88888.00 2010-07-01 09:23:45.000 182 30781.60 62.08 43624.59 53385.16 2010-07-01 09:23:46.000 182 30781.61 62.09 43624.61 88888.00 2010-07-01 09:23:47.000 182 30781.63 62.11 43624.67 88888.00 2010-07-01 09:23:48.000 182 30781.65 62.13 43624.66 88888.00 2010-07-01 09:23:49.000 182 30781.65 62.07 43624.62 88888.00 2010-07-01 09:23:50.000 182 30781.64 62.08 43624.64 53385.11 2010-07-01 09:23:51.000 182 30781.66 62.08 43624.60 88888.00 2010-07-01 09:23:52.000 182 30781.64 62.10 43624.58 88888.00 2010-07-01 09:23:53.000 182 30781.63 62.06 43624.54 88888.00 2010-07-01 09:23:54.000 182 30781.63 62.07 43624.54 88888.00 2010-07-01 09:23:55.000 182 30781.62 62.12 43624.52 53385.12 2010-07-01 09:23:56.000 182 30781.60 62.15 43624.56 88888.00 2010-07-01 09:23:57.000 182 30781.62 62.16 43624.54 88888.00 2010-07-01 09:23:58.000 182 30781.66 62.17 43624.54 88888.00 2010-07-01 09:23:59.000 182 30781.65 62.18 43624.59 88888.00 2010-07-01 09:24:00.000 182 30781.67 62.18 43624.57 53385.15 2010-07-01 09:24:01.000 182 30781.68 62.14 43624.55 88888.00 2010-07-01 09:24:02.000 182 30781.67 62.15 43624.59 88888.00 2010-07-01 09:24:03.000 182 30781.70 62.20 43624.63 88888.00 2010-07-01 09:24:04.000 182 30781.70 62.23 43624.64 88888.00 2010-07-01 09:24:05.000 182 30781.70 62.20 43624.62 53385.13 2010-07-01 09:24:06.000 182 30781.71 62.23 43624.65 88888.00 2010-07-01 09:24:07.000 182 30781.71 62.22 43624.61 88888.00 2010-07-01 09:24:08.000 182 30781.71 62.22 43624.64 88888.00 2010-07-01 09:24:09.000 182 30781.72 62.20 43624.62 88888.00 2010-07-01 09:24:10.000 182 30781.74 62.17 43624.51 53385.16 2010-07-01 09:24:11.000 182 30781.75 62.16 43624.53 88888.00 2010-07-01 09:24:12.000 182 30781.76 62.17 43624.59 88888.00 2010-07-01 09:24:13.000 182 30781.76 62.21 43624.62 88888.00 2010-07-01 09:24:14.000 182 30781.74 62.19 43624.61 88888.00 2010-07-01 09:24:15.000 182 30781.72 62.20 43624.61 53385.22 2010-07-01 09:24:16.000 182 30781.75 62.18 43624.58 88888.00 2010-07-01 09:24:17.000 182 30781.80 62.18 43624.60 88888.00 2010-07-01 09:24:18.000 182 30781.85 62.19 43624.64 88888.00 2010-07-01 09:24:19.000 182 30781.84 62.19 43624.69 88888.00 2010-07-01 09:24:20.000 182 30781.81 62.20 43624.73 53385.26 2010-07-01 09:24:21.000 182 30781.83 62.21 43624.71 88888.00 2010-07-01 09:24:22.000 182 30781.87 62.28 43624.65 88888.00 2010-07-01 09:24:23.000 182 30781.99 62.43 43624.51 88888.00 2010-07-01 09:24:24.000 182 30781.87 62.25 43624.52 88888.00 2010-07-01 09:24:25.000 182 30781.88 62.23 43624.64 53385.28 2010-07-01 09:24:26.000 182 30781.86 62.17 43624.67 88888.00 2010-07-01 09:24:27.000 182 30781.88 62.08 43624.67 88888.00 2010-07-01 09:24:28.000 182 30781.87 62.09 43624.65 88888.00 2010-07-01 09:24:29.000 182 30781.87 62.07 43624.68 88888.00 2010-07-01 09:24:30.000 182 30781.88 62.07 43624.64 53385.28 2010-07-01 09:24:31.000 182 30781.89 62.13 43624.65 88888.00 2010-07-01 09:24:32.000 182 30781.91 62.19 43624.58 88888.00 2010-07-01 09:24:33.000 182 30781.90 62.12 43624.57 88888.00 2010-07-01 09:24:34.000 182 30781.89 62.07 43624.59 88888.00 2010-07-01 09:24:35.000 182 30781.87 62.08 43624.61 53385.27 2010-07-01 09:24:36.000 182 30781.89 62.06 43624.56 88888.00 2010-07-01 09:24:37.000 182 30781.90 62.02 43624.53 88888.00 2010-07-01 09:24:38.000 182 30781.89 62.06 43624.58 88888.00 2010-07-01 09:24:39.000 182 30781.90 62.11 43624.60 88888.00 2010-07-01 09:24:40.000 182 30781.91 62.17 43624.63 53385.25 2010-07-01 09:24:41.000 182 30781.92 62.20 43624.64 88888.00 2010-07-01 09:24:42.000 182 30781.92 62.20 43624.61 88888.00 2010-07-01 09:24:43.000 182 30781.92 62.19 43624.66 88888.00 2010-07-01 09:24:44.000 182 30781.91 62.19 43624.71 88888.00 2010-07-01 09:24:45.000 182 30781.91 62.18 43624.72 53385.34 2010-07-01 09:24:46.000 182 30781.94 62.17 43624.65 88888.00 2010-07-01 09:24:47.000 182 30781.95 62.19 43624.62 88888.00 2010-07-01 09:24:48.000 182 30781.94 62.15 43624.66 88888.00 2010-07-01 09:24:49.000 182 30781.91 62.12 43624.66 88888.00 2010-07-01 09:24:50.000 182 30781.94 62.10 43624.68 53385.36 2010-07-01 09:24:51.000 182 30781.95 62.09 43624.69 88888.00 2010-07-01 09:24:52.000 182 30781.96 62.08 43624.68 88888.00 2010-07-01 09:24:53.000 182 30781.94 62.05 43624.65 88888.00 2010-07-01 09:24:54.000 182 30781.92 62.05 43624.67 88888.00 2010-07-01 09:24:55.000 182 30781.97 62.05 43624.64 53385.33 2010-07-01 09:24:56.000 182 30781.96 62.04 43624.64 88888.00 2010-07-01 09:24:57.000 182 30781.97 62.03 43624.63 88888.00 2010-07-01 09:24:58.000 182 30781.97 62.01 43624.65 88888.00 2010-07-01 09:24:59.000 182 30781.96 62.01 43624.66 88888.00 2010-07-01 09:25:00.000 182 30782.01 62.05 43624.69 53385.38 2010-07-01 09:25:01.000 182 30782.03 62.06 43624.69 88888.00 2010-07-01 09:25:02.000 182 30781.99 62.10 43624.70 88888.00 2010-07-01 09:25:03.000 182 30782.01 62.12 43624.69 88888.00 2010-07-01 09:25:04.000 182 30782.06 62.11 43624.71 88888.00 2010-07-01 09:25:05.000 182 30782.09 62.09 43624.71 53385.40 2010-07-01 09:25:06.000 182 30782.10 62.15 43624.73 88888.00 2010-07-01 09:25:07.000 182 30782.12 62.16 43624.70 88888.00 2010-07-01 09:25:08.000 182 30782.10 62.15 43624.68 88888.00 2010-07-01 09:25:09.000 182 30782.08 62.12 43624.69 88888.00 2010-07-01 09:25:10.000 182 30782.15 62.11 43624.67 53385.43 2010-07-01 09:25:11.000 182 30782.17 62.10 43624.66 88888.00 2010-07-01 09:25:12.000 182 30782.16 62.13 43624.69 88888.00 2010-07-01 09:25:13.000 182 30782.15 62.09 43624.70 88888.00 2010-07-01 09:25:14.000 182 30782.14 62.07 43624.70 88888.00 2010-07-01 09:25:15.000 182 30782.17 62.10 43624.69 53385.47 2010-07-01 09:25:16.000 182 30782.22 62.14 43624.68 88888.00 2010-07-01 09:25:17.000 182 30782.22 62.13 43624.74 88888.00 2010-07-01 09:25:18.000 182 30782.23 62.16 43624.76 88888.00 2010-07-01 09:25:19.000 182 30782.27 62.26 43624.65 88888.00 2010-07-01 09:25:20.000 182 30782.22 62.22 43624.63 53385.50 2010-07-01 09:25:21.000 182 30782.15 62.13 43624.72 88888.00 2010-07-01 09:25:22.000 182 30782.14 62.11 43624.72 88888.00 2010-07-01 09:25:23.000 182 30782.13 62.14 43624.71 88888.00 2010-07-01 09:25:24.000 182 30782.15 62.19 43624.74 88888.00 2010-07-01 09:25:25.000 182 30782.15 62.17 43624.72 53385.49 2010-07-01 09:25:26.000 182 30782.13 62.16 43624.72 88888.00 2010-07-01 09:25:27.000 182 30782.15 62.18 43624.68 88888.00 2010-07-01 09:25:28.000 182 30782.14 62.17 43624.71 88888.00 2010-07-01 09:25:29.000 182 30782.10 62.16 43624.70 88888.00 2010-07-01 09:25:30.000 182 30782.11 62.13 43624.68 53385.49 2010-07-01 09:25:31.000 182 30782.07 62.12 43624.68 88888.00 2010-07-01 09:25:32.000 182 30782.09 62.15 43624.66 88888.00 2010-07-01 09:25:33.000 182 30782.06 62.17 43624.67 88888.00 2010-07-01 09:25:34.000 182 30782.03 62.18 43624.67 88888.00 2010-07-01 09:25:35.000 182 30782.04 62.14 43624.68 53385.44 2010-07-01 09:25:36.000 182 30782.03 62.12 43624.66 88888.00 2010-07-01 09:25:37.000 182 30782.03 62.13 43624.71 88888.00 2010-07-01 09:25:38.000 182 30782.00 62.16 43624.75 88888.00 2010-07-01 09:25:39.000 182 30781.99 62.16 43624.71 88888.00 2010-07-01 09:25:40.000 182 30782.04 62.18 43624.72 53385.42 2010-07-01 09:25:41.000 182 30782.02 62.19 43624.68 88888.00 2010-07-01 09:25:42.000 182 30782.01 62.15 43624.69 88888.00 2010-07-01 09:25:43.000 182 30782.01 62.15 43624.73 88888.00 2010-07-01 09:25:44.000 182 30782.04 62.15 43624.72 88888.00 2010-07-01 09:25:45.000 182 30782.04 62.14 43624.74 53385.41 2010-07-01 09:25:46.000 182 30782.07 62.14 43624.73 88888.00 2010-07-01 09:25:47.000 182 30782.08 62.11 43624.70 88888.00 2010-07-01 09:25:48.000 182 30782.08 62.14 43624.71 88888.00 2010-07-01 09:25:49.000 182 30782.08 62.15 43624.72 88888.00 2010-07-01 09:25:50.000 182 30782.12 62.18 43624.75 53385.46 2010-07-01 09:25:51.000 182 30782.11 62.14 43624.72 88888.00 2010-07-01 09:25:52.000 182 30782.12 62.15 43624.68 88888.00 2010-07-01 09:25:53.000 182 30782.11 62.14 43624.70 88888.00 2010-07-01 09:25:54.000 182 30782.10 62.13 43624.69 88888.00 2010-07-01 09:25:55.000 182 30782.08 62.10 43624.66 53385.48 2010-07-01 09:25:56.000 182 30782.07 62.12 43624.70 88888.00 2010-07-01 09:25:57.000 182 30782.08 62.11 43624.68 88888.00 2010-07-01 09:25:58.000 182 30782.11 62.11 43624.64 88888.00 2010-07-01 09:25:59.000 182 30782.11 62.14 43624.67 88888.00 2010-07-01 09:26:00.000 182 30782.07 62.11 43624.67 53385.44 2010-07-01 09:26:01.000 182 30782.09 62.11 43624.66 88888.00 2010-07-01 09:26:02.000 182 30782.10 62.12 43624.65 88888.00 2010-07-01 09:26:03.000 182 30782.07 62.10 43624.70 88888.00 2010-07-01 09:26:04.000 182 30782.05 62.06 43624.71 88888.00 2010-07-01 09:26:05.000 182 30782.03 62.06 43624.66 53385.45 2010-07-01 09:26:06.000 182 30782.04 62.08 43624.63 88888.00 2010-07-01 09:26:07.000 182 30782.08 62.15 43624.68 88888.00 2010-07-01 09:26:08.000 182 30782.10 62.15 43624.70 88888.00 2010-07-01 09:26:09.000 182 30782.11 62.13 43624.66 88888.00 2010-07-01 09:26:10.000 182 30782.11 62.13 43624.67 53385.47 2010-07-01 09:26:11.000 182 30782.12 62.14 43624.72 88888.00 2010-07-01 09:26:12.000 182 30782.15 62.11 43624.71 88888.00 2010-07-01 09:26:13.000 182 30782.12 62.10 43624.71 88888.00 2010-07-01 09:26:14.000 182 30782.12 62.11 43624.71 88888.00 2010-07-01 09:26:15.000 182 30782.16 62.12 43624.79 53385.51 2010-07-01 09:26:16.000 182 30782.16 62.11 43624.80 88888.00 2010-07-01 09:26:17.000 182 30782.11 62.12 43624.81 88888.00 2010-07-01 09:26:18.000 182 30782.14 62.08 43624.80 88888.00 2010-07-01 09:26:19.000 182 30782.15 62.09 43624.77 88888.00 2010-07-01 09:26:20.000 182 30782.10 62.06 43624.70 53385.57 2010-07-01 09:26:21.000 182 30782.10 62.02 43624.67 88888.00 2010-07-01 09:26:22.000 182 30782.12 62.05 43624.72 88888.00 2010-07-01 09:26:23.000 182 30782.11 62.04 43624.72 88888.00 2010-07-01 09:26:24.000 182 30782.15 62.05 43624.68 88888.00 2010-07-01 09:26:25.000 182 30782.16 62.05 43624.66 53385.54 2010-07-01 09:26:26.000 182 30782.13 62.08 43624.67 88888.00 2010-07-01 09:26:27.000 182 30782.13 62.09 43624.66 88888.00 2010-07-01 09:26:28.000 182 30782.14 62.10 43624.65 88888.00 2010-07-01 09:26:29.000 182 30782.11 62.13 43624.69 88888.00 2010-07-01 09:26:30.000 182 30782.11 62.15 43624.67 53385.50 2010-07-01 09:26:31.000 182 30782.08 62.16 43624.66 88888.00 2010-07-01 09:26:32.000 182 30782.10 62.12 43624.68 88888.00 2010-07-01 09:26:33.000 182 30782.06 62.13 43624.67 88888.00 2010-07-01 09:26:34.000 182 30782.04 62.14 43624.67 88888.00 2010-07-01 09:26:35.000 182 30782.01 62.15 43624.63 53385.46 2010-07-01 09:26:36.000 182 30782.02 62.17 43624.61 88888.00 2010-07-01 09:26:37.000 182 30782.01 62.14 43624.65 88888.00 2010-07-01 09:26:38.000 182 30781.97 62.13 43624.66 88888.00 2010-07-01 09:26:39.000 182 30781.95 62.09 43624.65 88888.00 2010-07-01 09:26:40.000 182 30781.95 62.07 43624.62 53385.40 2010-07-01 09:26:41.000 182 30781.93 62.08 43624.61 88888.00 2010-07-01 09:26:42.000 182 30781.94 62.10 43624.64 88888.00 2010-07-01 09:26:43.000 182 30781.90 62.09 43624.64 88888.00 2010-07-01 09:26:44.000 182 30781.92 62.08 43624.68 88888.00 2010-07-01 09:26:45.000 182 30781.89 62.07 43624.69 53385.37 2010-07-01 09:26:46.000 182 30781.88 62.06 43624.70 88888.00 2010-07-01 09:26:47.000 182 30781.93 62.10 43624.73 88888.00 2010-07-01 09:26:48.000 182 30781.94 62.12 43624.71 88888.00 2010-07-01 09:26:49.000 182 30781.92 62.11 43624.73 88888.00 2010-07-01 09:26:50.000 182 30781.90 62.13 43624.76 53385.35 2010-07-01 09:26:51.000 182 30781.87 62.14 43624.73 88888.00 2010-07-01 09:26:52.000 182 30781.86 62.19 43624.72 88888.00 2010-07-01 09:26:53.000 182 30781.89 62.21 43624.74 88888.00 2010-07-01 09:26:54.000 182 30781.87 62.19 43624.73 88888.00 2010-07-01 09:26:55.000 182 30781.89 62.19 43624.67 53385.30 2010-07-01 09:26:56.000 182 30781.89 62.12 43624.64 88888.00 2010-07-01 09:26:57.000 182 30781.90 62.12 43624.62 88888.00 2010-07-01 09:26:58.000 182 30781.89 62.11 43624.63 88888.00 2010-07-01 09:26:59.000 182 30781.87 62.11 43624.61 88888.00 2010-07-01 09:27:00.000 182 30781.87 62.09 43624.59 53385.33 2010-07-01 09:27:01.000 182 30781.88 62.09 43624.62 88888.00 2010-07-01 09:27:02.000 182 30781.86 62.10 43624.63 88888.00 2010-07-01 09:27:03.000 182 30781.85 62.10 43624.64 88888.00 2010-07-01 09:27:04.000 182 30781.86 62.09 43624.66 88888.00 2010-07-01 09:27:05.000 182 30781.85 62.09 43624.67 53385.29 2010-07-01 09:27:06.000 182 30781.81 62.06 43624.67 88888.00 2010-07-01 09:27:07.000 182 30781.77 62.03 43624.64 88888.00 2010-07-01 09:27:08.000 182 30781.80 62.03 43624.63 88888.00 2010-07-01 09:27:09.000 182 30781.81 62.04 43624.61 88888.00 2010-07-01 09:27:10.000 182 30781.79 62.03 43624.63 53385.28 2010-07-01 09:27:11.000 182 30781.81 62.02 43624.62 88888.00 2010-07-01 09:27:12.000 182 30781.82 62.02 43624.61 88888.00 2010-07-01 09:27:13.000 182 30781.86 62.02 43624.64 88888.00 2010-07-01 09:27:14.000 182 30781.87 62.02 43624.65 88888.00 2010-07-01 09:27:15.000 182 30781.88 62.05 43624.63 53385.28 2010-07-01 09:27:16.000 182 30781.90 62.04 43624.65 88888.00 2010-07-01 09:27:17.000 182 30781.92 62.11 43624.67 88888.00 2010-07-01 09:27:18.000 182 30781.93 62.16 43624.69 88888.00 2010-07-01 09:27:19.000 182 30781.95 62.17 43624.66 88888.00 2010-07-01 09:27:20.000 182 30781.94 62.19 43624.65 53385.34 2010-07-01 09:27:21.000 182 30781.93 62.18 43624.68 88888.00 2010-07-01 09:27:22.000 182 30781.93 62.16 43624.67 88888.00 2010-07-01 09:27:23.000 182 30781.96 62.16 43624.71 88888.00 2010-07-01 09:27:24.000 182 30781.95 62.16 43624.72 88888.00 2010-07-01 09:27:25.000 182 30781.95 62.17 43624.64 53385.37 2010-07-01 09:27:26.000 182 30781.98 62.17 43624.62 88888.00 2010-07-01 09:27:27.000 182 30781.98 62.13 43624.66 88888.00 2010-07-01 09:27:28.000 182 30781.98 62.11 43624.61 88888.00 2010-07-01 09:27:29.000 182 30781.95 62.13 43624.60 88888.00 2010-07-01 09:27:30.000 182 30781.92 62.14 43624.62 53385.34 2010-07-01 09:27:31.000 182 30781.93 62.13 43624.61 88888.00 2010-07-01 09:27:32.000 182 30781.95 62.15 43624.56 88888.00 2010-07-01 09:27:33.000 182 30781.92 62.13 43624.56 88888.00 2010-07-01 09:27:34.000 182 30781.83 62.11 43624.56 88888.00 2010-07-01 09:27:35.000 182 30781.79 62.11 43624.56 53385.29 2010-07-01 09:27:36.000 182 30781.79 62.12 43624.56 88888.00 2010-07-01 09:27:37.000 182 30781.80 62.09 43624.47 88888.00 2010-07-01 09:27:38.000 182 30781.79 62.10 43624.49 88888.00 2010-07-01 09:27:39.000 182 30781.80 62.11 43624.51 88888.00 2010-07-01 09:27:40.000 182 30781.78 62.13 43624.51 53385.24 2010-07-01 09:27:41.000 182 30781.75 62.11 43624.50 88888.00 2010-07-01 09:27:42.000 182 30781.71 62.09 43624.51 88888.00 2010-07-01 09:27:43.000 182 30781.70 62.12 43624.45 88888.00 2010-07-01 09:27:44.000 182 30781.69 62.14 43624.46 88888.00 2010-07-01 09:27:45.000 182 30781.67 62.16 43624.52 53385.13 2010-07-01 09:27:46.000 182 30781.72 62.18 43624.53 88888.00 2010-07-01 09:27:47.000 182 30781.71 62.17 43624.53 88888.00 2010-07-01 09:27:48.000 182 30781.69 62.17 43624.54 88888.00 2010-07-01 09:27:49.000 182 30781.71 62.17 43624.55 88888.00 2010-07-01 09:27:50.000 182 30781.68 62.12 43624.60 53385.11 2010-07-01 09:27:51.000 182 30781.73 62.12 43624.59 88888.00 2010-07-01 09:27:52.000 182 30781.72 62.17 43624.51 88888.00 2010-07-01 09:27:53.000 182 30781.69 62.18 43624.48 88888.00 2010-07-01 09:27:54.000 182 30781.63 62.16 43624.51 88888.00 2010-07-01 09:27:55.000 182 30781.61 62.16 43624.53 53385.07 2010-07-01 09:27:56.000 182 30781.60 62.14 43624.55 88888.00 2010-07-01 09:27:57.000 182 30781.63 62.17 43624.58 88888.00 2010-07-01 09:27:58.000 182 30781.64 62.17 43624.58 88888.00 2010-07-01 09:27:59.000 182 30781.65 62.15 43624.58 88888.00 2010-07-01 09:28:00.000 182 30781.66 62.16 43624.54 53385.06 2010-07-01 09:28:01.000 182 30781.69 62.20 43624.52 88888.00 2010-07-01 09:28:02.000 182 30781.69 62.17 43624.58 88888.00 2010-07-01 09:28:03.000 182 30781.72 62.18 43624.61 88888.00 2010-07-01 09:28:04.000 182 30781.73 62.20 43624.69 88888.00 2010-07-01 09:28:05.000 182 30781.70 62.19 43624.67 53385.15 2010-07-01 09:28:06.000 182 30781.77 62.17 43624.59 88888.00 2010-07-01 09:28:07.000 182 30781.82 62.21 43624.57 88888.00 2010-07-01 09:28:08.000 182 30781.80 62.20 43624.57 88888.00 2010-07-01 09:28:09.000 182 30781.82 62.17 43624.59 88888.00 2010-07-01 09:28:10.000 182 30781.81 62.15 43624.58 53385.19 2010-07-01 09:28:11.000 182 30781.83 62.18 43624.57 88888.00 2010-07-01 09:28:12.000 182 30781.81 62.16 43624.52 88888.00 2010-07-01 09:28:13.000 182 30781.81 62.17 43624.50 88888.00 2010-07-01 09:28:14.000 182 30781.91 61.97 43624.29 88888.00 2010-07-01 09:28:15.000 182 30781.87 62.13 43624.39 53385.19 2010-07-01 09:28:16.000 182 30781.83 62.18 43624.49 88888.00 2010-07-01 09:28:17.000 182 30781.81 62.16 43624.54 88888.00 2010-07-01 09:28:18.000 182 30781.81 62.15 43624.57 88888.00 2010-07-01 09:28:19.000 182 30781.76 62.17 43624.60 88888.00 2010-07-01 09:28:20.000 182 30781.75 62.18 43624.60 53385.17 2010-07-01 09:28:21.000 182 30781.77 62.15 43624.55 88888.00 2010-07-01 09:28:22.000 182 30781.77 62.18 43624.52 88888.00 2010-07-01 09:28:23.000 182 30781.78 62.20 43624.48 88888.00 2010-07-01 09:28:24.000 182 30781.75 62.18 43624.53 88888.00 2010-07-01 09:28:25.000 182 30781.75 62.19 43624.53 53385.14 2010-07-01 09:28:26.000 182 30781.79 62.21 43624.55 88888.00 2010-07-01 09:28:27.000 182 30781.78 62.20 43624.52 88888.00 2010-07-01 09:28:28.000 182 30781.75 62.21 43624.49 88888.00 2010-07-01 09:28:29.000 182 30781.70 62.20 43624.53 88888.00 2010-07-01 09:28:30.000 182 30781.70 62.24 43624.55 53385.10 2010-07-01 09:28:31.000 182 30781.70 62.23 43624.57 88888.00 2010-07-01 09:28:32.000 182 30781.71 62.24 43624.54 88888.00 2010-07-01 09:28:33.000 182 30781.70 62.19 43624.50 88888.00 2010-07-01 09:28:34.000 182 30781.71 62.19 43624.51 88888.00 2010-07-01 09:28:35.000 182 30781.71 62.20 43624.52 53385.15 2010-07-01 09:28:36.000 182 30781.70 62.21 43624.50 88888.00 2010-07-01 09:28:37.000 182 30781.70 62.24 43624.54 88888.00 2010-07-01 09:28:38.000 182 30781.68 62.27 43624.58 88888.00 2010-07-01 09:28:39.000 182 30781.68 62.25 43624.60 88888.00 2010-07-01 09:28:40.000 182 30781.66 62.25 43624.61 53385.16 2010-07-01 09:28:41.000 182 30781.65 62.22 43624.53 88888.00 2010-07-01 09:28:42.000 182 30781.64 62.25 43624.49 88888.00 2010-07-01 09:28:43.000 182 30781.65 62.26 43624.54 88888.00 2010-07-01 09:28:44.000 182 30781.63 62.25 43624.53 88888.00 2010-07-01 09:28:45.000 182 30781.64 62.25 43624.52 53385.13 2010-07-01 09:28:46.000 182 30781.66 62.24 43624.51 88888.00 2010-07-01 09:28:47.000 182 30781.65 62.21 43624.48 88888.00 2010-07-01 09:28:48.000 182 30781.66 62.23 43624.47 88888.00 2010-07-01 09:28:49.000 182 30781.64 62.24 43624.51 88888.00 2010-07-01 09:28:50.000 182 30781.61 62.24 43624.50 53385.11 2010-07-01 09:28:51.000 182 30781.58 62.24 43624.51 88888.00 2010-07-01 09:28:52.000 182 30781.56 62.21 43624.48 88888.00 2010-07-01 09:28:53.000 182 30781.53 62.23 43624.48 88888.00 2010-07-01 09:28:54.000 182 30781.57 62.21 43624.46 88888.00 2010-07-01 09:28:55.000 182 30781.59 62.23 43624.47 53385.06 2010-07-01 09:28:56.000 182 30781.59 62.23 43624.48 88888.00 2010-07-01 09:28:57.000 182 30781.55 62.19 43624.52 88888.00 2010-07-01 09:28:58.000 182 30781.55 62.18 43624.49 88888.00 2010-07-01 09:28:59.000 182 30781.54 62.20 43624.47 88888.00 2010-07-01 09:29:00.000 182 30781.54 62.20 43624.49 53385.05 2010-07-01 09:29:01.000 182 30781.53 62.17 43624.50 88888.00 2010-07-01 09:29:02.000 182 30781.54 62.18 43624.47 88888.00 2010-07-01 09:29:03.000 182 30781.53 62.21 43624.47 88888.00 2010-07-01 09:29:04.000 182 30781.57 62.23 43624.53 88888.00 2010-07-01 09:29:05.000 182 30781.57 62.19 43624.51 53385.02 2010-07-01 09:29:06.000 182 30781.56 62.14 43624.47 88888.00 2010-07-01 09:29:07.000 182 30781.57 62.16 43624.50 88888.00 2010-07-01 09:29:08.000 182 30781.55 62.21 43624.44 88888.00 2010-07-01 09:29:09.000 182 30781.56 62.22 43624.40 88888.00 2010-07-01 09:29:10.000 182 30781.57 62.26 43624.46 53385.04 2010-07-01 09:29:11.000 182 30781.60 62.20 43624.46 88888.00 2010-07-01 09:29:12.000 182 30781.59 62.19 43624.50 88888.00 2010-07-01 09:29:13.000 182 30781.56 62.20 43624.53 88888.00 2010-07-01 09:29:14.000 182 30781.58 62.26 43624.50 88888.00 2010-07-01 09:29:15.000 182 30781.59 62.26 43624.45 53385.02 2010-07-01 09:29:16.000 182 30781.58 62.23 43624.47 88888.00 2010-07-01 09:29:17.000 182 30781.58 62.22 43624.49 88888.00 2010-07-01 09:29:18.000 182 30781.56 62.23 43624.50 88888.00 2010-07-01 09:29:19.000 182 30781.53 62.23 43624.49 88888.00 2010-07-01 09:29:20.000 182 30781.49 62.21 43624.46 53385.00 2010-07-01 09:29:21.000 182 30781.49 62.22 43624.46 88888.00 2010-07-01 09:29:22.000 182 30781.48 62.16 43624.44 88888.00 2010-07-01 09:29:23.000 182 30781.50 62.15 43624.39 88888.00 2010-07-01 09:29:24.000 182 30781.55 62.16 43624.39 88888.00 2010-07-01 09:29:25.000 182 30781.55 62.18 43624.39 53384.98 2010-07-01 09:29:26.000 182 30781.56 62.20 43624.41 88888.00 2010-07-01 09:29:27.000 182 30781.55 62.22 43624.52 88888.00 2010-07-01 09:29:28.000 182 30781.56 62.24 43624.54 88888.00 2010-07-01 09:29:29.000 182 30781.57 62.24 43624.50 88888.00 2010-07-01 09:29:30.000 182 30781.60 62.23 43624.43 53385.02 2010-07-01 09:29:31.000 182 30781.58 62.17 43624.47 88888.00 2010-07-01 09:29:32.000 182 30781.57 62.18 43624.55 88888.00 2010-07-01 09:29:33.000 182 30781.56 62.21 43624.59 88888.00 2010-07-01 09:29:34.000 182 30781.59 62.18 43624.55 88888.00 2010-07-01 09:29:35.000 182 30781.59 62.21 43624.50 53385.02 2010-07-01 09:29:36.000 182 30781.61 62.23 43624.48 88888.00 2010-07-01 09:29:37.000 182 30781.61 62.25 43624.50 88888.00 2010-07-01 09:29:38.000 182 30781.63 62.22 43624.50 88888.00 2010-07-01 09:29:39.000 182 30781.66 62.21 43624.52 88888.00 2010-07-01 09:29:40.000 182 30781.64 62.20 43624.56 53385.02 2010-07-01 09:29:41.000 182 30781.60 62.19 43624.54 88888.00 2010-07-01 09:29:42.000 182 30781.60 62.19 43624.56 88888.00 2010-07-01 09:29:43.000 182 30781.62 62.20 43624.53 88888.00 2010-07-01 09:29:44.000 182 30781.62 62.19 43624.52 88888.00 2010-07-01 09:29:45.000 182 30781.61 62.19 43624.50 53385.07 2010-07-01 09:29:46.000 182 30781.60 62.16 43624.52 88888.00 2010-07-01 09:29:47.000 182 30781.60 62.16 43624.48 88888.00 2010-07-01 09:29:48.000 182 30781.60 62.18 43624.46 88888.00 2010-07-01 09:29:49.000 182 30781.63 62.18 43624.48 88888.00 2010-07-01 09:29:50.000 182 30781.61 62.15 43624.45 53385.06 2010-07-01 09:29:51.000 182 30781.60 62.11 43624.45 88888.00 2010-07-01 09:29:52.000 182 30781.57 62.10 43624.45 88888.00 2010-07-01 09:29:53.000 182 30781.56 62.11 43624.51 88888.00 2010-07-01 09:29:54.000 182 30781.56 62.11 43624.57 88888.00 2010-07-01 09:29:55.000 182 30781.56 62.11 43624.51 53385.03 2010-07-01 09:29:56.000 182 30781.56 62.10 43624.49 88888.00 2010-07-01 09:29:57.000 182 30781.54 62.12 43624.51 88888.00 2010-07-01 09:29:58.000 182 30781.49 62.10 43624.57 88888.00 2010-07-01 09:29:59.000 182 30781.52 62.10 43624.65 88888.00 2010-07-01 09:30:00.000 182 30781.58 62.13 43624.53 53385.03 2010-07-01 09:30:01.000 182 30781.54 62.12 43624.50 88888.00 2010-07-01 09:30:02.000 182 30781.54 62.11 43624.54 88888.00 2010-07-01 09:30:03.000 182 30781.54 62.14 43624.53 88888.00 2010-07-01 09:30:04.000 182 30781.55 62.13 43624.49 88888.00 2010-07-01 09:30:05.000 182 30781.56 62.08 43624.45 53385.04 2010-07-01 09:30:06.000 182 30781.64 62.09 43624.32 88888.00 2010-07-01 09:30:07.000 182 30781.54 62.02 43624.48 88888.00 2010-07-01 09:30:08.000 182 30781.52 62.04 43624.51 88888.00 2010-07-01 09:30:09.000 182 30781.50 62.01 43624.52 88888.00 2010-07-01 09:30:10.000 182 30781.49 62.04 43624.52 53385.00 2010-07-01 09:30:11.000 182 30781.50 62.06 43624.56 88888.00 2010-07-01 09:30:12.000 182 30781.53 62.06 43624.53 88888.00 2010-07-01 09:30:13.000 182 30781.52 62.04 43624.48 88888.00 2010-07-01 09:30:14.000 182 30781.52 62.02 43624.47 88888.00 2010-07-01 09:30:15.000 182 30781.54 62.06 43624.54 53385.03 2010-07-01 09:30:16.000 182 30781.54 62.01 43624.51 88888.00 2010-07-01 09:30:17.000 182 30781.54 62.02 43624.51 88888.00 2010-07-01 09:30:18.000 182 30781.55 62.05 43624.51 88888.00 2010-07-01 09:30:19.000 182 30781.55 62.05 43624.47 88888.00 2010-07-01 09:30:20.000 182 30781.53 62.05 43624.47 53385.06 2010-07-01 09:30:21.000 182 30781.52 62.06 43624.49 88888.00 2010-07-01 09:30:22.000 182 30781.52 62.08 43624.48 88888.00 2010-07-01 09:30:23.000 182 30781.56 62.09 43624.47 88888.00 2010-07-01 09:30:24.000 182 30781.57 62.06 43624.48 88888.00 2010-07-01 09:30:25.000 182 30781.57 62.06 43624.48 53385.05 2010-07-01 09:30:26.000 182 30781.58 62.04 43624.44 88888.00 2010-07-01 09:30:27.000 182 30781.58 62.02 43624.47 88888.00 2010-07-01 09:30:28.000 182 30781.56 61.98 43624.55 88888.00 2010-07-01 09:30:29.000 182 30781.56 61.96 43624.49 88888.00 2010-07-01 09:30:30.000 182 30781.55 61.98 43624.49 53385.07 2010-07-01 09:30:31.000 182 30781.56 62.01 43624.47 88888.00 2010-07-01 09:30:32.000 182 30781.56 62.03 43624.46 88888.00 2010-07-01 09:30:33.000 182 30781.55 62.01 43624.43 88888.00 2010-07-01 09:30:34.000 182 30781.54 62.01 43624.47 88888.00 2010-07-01 09:30:35.000 182 30781.53 62.03 43624.45 53385.04 2010-07-01 09:30:36.000 182 30781.55 62.02 43624.45 88888.00 2010-07-01 09:30:37.000 182 30781.55 61.98 43624.41 88888.00 2010-07-01 09:30:38.000 182 30781.59 62.00 43624.39 88888.00 2010-07-01 09:30:39.000 182 30781.55 61.96 43624.42 88888.00 2010-07-01 09:30:40.000 182 30781.54 61.92 43624.43 53385.05 2010-07-01 09:30:41.000 182 30781.55 61.95 43624.45 88888.00 2010-07-01 09:30:42.000 182 30781.56 61.95 43624.47 88888.00 2010-07-01 09:30:43.000 182 30781.54 61.95 43624.53 88888.00 2010-07-01 09:30:44.000 182 30781.60 61.98 43624.53 88888.00 2010-07-01 09:30:45.000 182 30781.61 62.01 43624.54 53385.07 2010-07-01 09:30:46.000 182 30781.61 61.98 43624.56 88888.00 2010-07-01 09:30:47.000 182 30781.63 62.01 43624.57 88888.00 2010-07-01 09:30:48.000 182 30781.62 62.04 43624.56 88888.00 2010-07-01 09:30:49.000 182 30781.62 62.03 43624.59 88888.00 2010-07-01 09:30:50.000 182 30781.61 61.99 43624.59 53385.08 2010-07-01 09:30:51.000 182 30781.61 62.05 43624.58 88888.00 2010-07-01 09:30:52.000 182 30781.63 62.08 43624.54 88888.00 2010-07-01 09:30:53.000 182 30781.64 62.11 43624.50 88888.00 2010-07-01 09:30:54.000 182 30781.63 62.10 43624.48 88888.00 2010-07-01 09:30:55.000 182 30781.59 62.09 43624.45 53385.12 2010-07-01 09:30:56.000 182 30781.56 62.05 43624.44 88888.00 2010-07-01 09:30:57.000 182 30781.55 62.04 43624.47 88888.00 2010-07-01 09:30:58.000 182 30781.57 62.04 43624.52 88888.00 2010-07-01 09:30:59.000 182 30781.58 62.06 43624.54 88888.00 2010-07-01 09:31:00.000 182 30781.54 62.08 43624.61 53385.12 2010-07-01 09:31:01.000 182 30781.51 62.03 43624.56 88888.00 2010-07-01 09:31:02.000 182 30781.50 62.02 43624.51 88888.00 2010-07-01 09:31:03.000 182 30781.50 62.03 43624.54 88888.00 2010-07-01 09:31:04.000 182 30781.51 62.07 43624.56 88888.00 2010-07-01 09:31:05.000 182 30781.50 62.05 43624.56 53385.06 2010-07-01 09:31:06.000 182 30781.47 62.02 43624.53 88888.00 2010-07-01 09:31:07.000 182 30781.46 61.97 43624.48 88888.00 2010-07-01 09:31:08.000 182 30781.44 61.95 43624.46 88888.00 2010-07-01 09:31:09.000 182 30781.44 61.98 43624.49 88888.00 2010-07-01 09:31:10.000 182 30781.43 62.01 43624.52 53384.98 2010-07-01 09:31:11.000 182 30781.39 61.99 43624.48 88888.00 2010-07-01 09:31:12.000 182 30781.38 62.01 43624.50 88888.00 2010-07-01 09:31:13.000 182 30781.37 62.00 43624.49 88888.00 2010-07-01 09:31:14.000 182 30781.36 61.99 43624.53 88888.00 2010-07-01 09:31:15.000 182 30781.37 62.04 43624.58 53384.91 2010-07-01 09:31:16.000 182 30781.36 62.03 43624.57 88888.00 2010-07-01 09:31:17.000 182 30781.37 61.99 43624.51 88888.00 2010-07-01 09:31:18.000 182 30781.38 61.92 43624.48 88888.00 2010-07-01 09:31:19.000 182 30781.36 61.91 43624.51 88888.00 2010-07-01 09:31:20.000 182 30781.36 61.92 43624.52 53384.94 2010-07-01 09:31:21.000 182 30781.39 61.97 43624.53 88888.00 2010-07-01 09:31:22.000 182 30781.41 61.97 43624.53 88888.00 2010-07-01 09:31:23.000 182 30781.40 61.95 43624.48 88888.00 2010-07-01 09:31:24.000 182 30781.41 61.95 43624.52 88888.00 2010-07-01 09:31:25.000 182 30781.47 61.99 43624.52 53384.94 2010-07-01 09:31:26.000 182 30781.52 62.03 43624.50 88888.00 2010-07-01 09:31:27.000 182 30781.54 62.00 43624.53 88888.00 2010-07-01 09:31:28.000 182 30781.53 62.00 43624.57 88888.00 2010-07-01 09:31:29.000 182 30781.53 62.03 43624.57 88888.00 2010-07-01 09:31:30.000 182 30781.56 62.04 43624.54 53385.06 2010-07-01 09:31:31.000 182 30781.58 62.07 43624.57 88888.00 2010-07-01 09:31:32.000 182 30781.61 62.03 43624.53 88888.00 2010-07-01 09:31:33.000 182 30781.61 62.02 43624.49 88888.00 2010-07-01 09:31:34.000 182 30781.60 62.04 43624.49 88888.00 2010-07-01 09:31:35.000 182 30781.57 62.08 43624.50 53385.10 2010-07-01 09:31:36.000 182 30781.62 62.05 43624.53 88888.00 2010-07-01 09:31:37.000 182 30781.63 62.04 43624.55 88888.00 2010-07-01 09:31:38.000 182 30781.70 62.08 43624.57 88888.00 2010-07-01 09:31:39.000 182 30781.70 62.02 43624.41 88888.00 2010-07-01 09:31:40.000 182 30781.67 61.96 43624.55 53385.20 2010-07-01 09:31:41.000 182 30781.69 61.94 43624.57 88888.00 2010-07-01 09:31:42.000 182 30781.74 61.92 43624.61 88888.00 2010-07-01 09:31:43.000 182 30781.71 61.93 43624.60 88888.00 2010-07-01 09:31:44.000 182 30781.68 61.91 43624.58 88888.00 2010-07-01 09:31:45.000 182 30781.69 61.91 43624.58 53385.21 2010-07-01 09:31:46.000 182 30781.76 61.94 43624.58 88888.00 2010-07-01 09:31:47.000 182 30781.80 61.97 43624.59 88888.00 2010-07-01 09:31:48.000 182 30781.81 61.99 43624.61 88888.00 2010-07-01 09:31:49.000 182 30781.82 61.99 43624.57 88888.00 2010-07-01 09:31:50.000 182 30781.81 61.96 43624.61 53385.29 2010-07-01 09:31:51.000 182 30781.82 61.95 43624.61 88888.00 2010-07-01 09:31:52.000 182 30781.82 61.98 43624.58 88888.00 2010-07-01 09:31:53.000 182 30781.84 61.98 43624.64 88888.00 2010-07-01 09:31:54.000 182 30781.87 62.01 43624.68 88888.00 2010-07-01 09:31:55.000 182 30781.90 62.02 43624.65 53385.32 2010-07-01 09:31:56.000 182 30781.90 62.00 43624.65 88888.00 2010-07-01 09:31:57.000 182 30781.91 61.96 43624.64 88888.00 2010-07-01 09:31:58.000 182 30781.93 61.97 43624.64 88888.00 2010-07-01 09:31:59.000 182 30781.94 61.98 43624.65 88888.00 2010-07-01 09:32:00.000 182 30781.95 61.95 43624.69 53385.37 2010-07-01 09:32:01.000 182 30781.94 61.97 43624.67 88888.00 2010-07-01 09:32:02.000 182 30781.98 61.99 43624.65 88888.00 2010-07-01 09:32:03.000 182 30781.99 61.98 43624.66 88888.00 2010-07-01 09:32:04.000 182 30782.04 62.04 43624.60 88888.00 2010-07-01 09:32:05.000 182 30782.08 62.08 43624.58 53385.41 2010-07-01 09:32:06.000 182 30782.03 62.01 43624.62 88888.00 2010-07-01 09:32:07.000 182 30782.04 61.99 43624.67 88888.00 2010-07-01 09:32:08.000 182 30782.04 61.98 43624.72 88888.00 2010-07-01 09:32:09.000 182 30782.03 61.97 43624.73 88888.00 2010-07-01 09:32:10.000 182 30782.01 61.97 43624.68 53385.37 2010-07-01 09:32:11.000 182 30782.05 61.95 43624.65 88888.00 2010-07-01 09:32:12.000 182 30782.06 61.94 43624.69 88888.00 2010-07-01 09:32:13.000 182 30782.03 61.90 43624.67 88888.00 2010-07-01 09:32:14.000 182 30782.03 61.88 43624.73 88888.00 2010-07-01 09:32:15.000 182 30782.06 61.88 43624.77 53385.43 2010-07-01 09:32:16.000 182 30782.09 61.91 43624.75 88888.00 2010-07-01 09:32:17.000 182 30782.08 61.90 43624.70 88888.00 2010-07-01 09:32:18.000 182 30782.07 61.92 43624.68 88888.00 2010-07-01 09:32:19.000 182 30782.04 61.92 43624.68 88888.00 2010-07-01 09:32:20.000 182 30782.04 61.91 43624.66 53385.48 2010-07-01 09:32:21.000 182 30782.04 61.90 43624.67 88888.00 2010-07-01 09:32:22.000 182 30782.01 61.88 43624.66 88888.00 2010-07-01 09:32:23.000 182 30782.02 61.89 43624.69 88888.00 2010-07-01 09:32:24.000 182 30782.01 61.90 43624.71 88888.00 2010-07-01 09:32:25.000 182 30782.03 61.94 43624.74 53385.43 2010-07-01 09:32:26.000 182 30782.05 61.93 43624.73 88888.00 2010-07-01 09:32:27.000 182 30782.05 61.92 43624.76 88888.00 2010-07-01 09:32:28.000 182 30782.02 61.93 43624.72 88888.00 2010-07-01 09:32:29.000 182 30782.04 61.92 43624.74 88888.00 2010-07-01 09:32:30.000 182 30782.03 61.94 43624.77 53385.43 2010-07-01 09:32:31.000 182 30781.99 61.95 43624.75 88888.00 2010-07-01 09:32:32.000 182 30781.95 61.95 43624.77 88888.00 2010-07-01 09:32:33.000 182 30781.97 61.87 43624.80 88888.00 2010-07-01 09:32:34.000 182 30781.97 61.84 43624.77 88888.00 2010-07-01 09:32:35.000 182 30781.95 61.88 43624.74 53385.41 2010-07-01 09:32:36.000 182 30781.96 61.88 43624.77 88888.00 2010-07-01 09:32:37.000 182 30781.98 61.83 43624.77 88888.00 2010-07-01 09:32:38.000 182 30781.98 61.82 43624.76 88888.00 2010-07-01 09:32:39.000 182 30781.97 61.85 43624.75 88888.00 2010-07-01 09:32:40.000 182 30781.99 61.91 43624.73 53385.44 2010-07-01 09:32:41.000 182 30781.98 61.87 43624.68 88888.00 2010-07-01 09:32:42.000 182 30781.97 61.83 43624.70 88888.00 2010-07-01 09:32:43.000 182 30781.95 61.83 43624.73 88888.00 2010-07-01 09:32:44.000 182 30781.93 61.85 43624.75 88888.00 2010-07-01 09:32:45.000 182 30781.94 61.85 43624.71 53385.40 2010-07-01 09:32:46.000 182 30781.98 61.83 43624.69 88888.00 2010-07-01 09:32:47.000 182 30782.01 61.78 43624.68 88888.00 2010-07-01 09:32:48.000 182 30782.01 61.79 43624.65 88888.00 2010-07-01 09:32:49.000 182 30782.02 61.82 43624.64 88888.00 2010-07-01 09:32:50.000 182 30782.02 61.81 43624.62 53385.43 2010-07-01 09:32:51.000 182 30782.02 61.87 43624.67 88888.00 2010-07-01 09:32:52.000 182 30782.04 61.85 43624.64 88888.00 2010-07-01 09:32:53.000 182 30782.03 61.79 43624.68 88888.00 2010-07-01 09:32:54.000 182 30782.04 61.77 43624.70 88888.00 2010-07-01 09:32:55.000 182 30782.05 61.80 43624.73 53385.47 2010-07-01 09:32:56.000 182 30782.04 61.75 43624.68 88888.00 2010-07-01 09:32:57.000 182 30782.07 61.77 43624.68 88888.00 2010-07-01 09:32:58.000 182 30782.08 61.82 43624.71 88888.00 2010-07-01 09:32:59.000 182 30782.08 61.78 43624.69 88888.00 2010-07-01 09:33:00.000 182 30782.06 61.78 43624.73 53385.46 2010-07-01 09:33:01.000 182 30782.08 61.81 43624.79 88888.00 2010-07-01 09:33:02.000 182 30782.09 61.81 43624.80 88888.00 2010-07-01 09:33:03.000 182 30782.07 61.82 43624.79 88888.00 2010-07-01 09:33:04.000 182 30782.07 61.81 43624.75 88888.00 2010-07-01 09:33:05.000 182 30782.09 61.84 43624.74 53385.50 2010-07-01 09:33:06.000 182 30782.07 61.85 43624.74 88888.00 2010-07-01 09:33:07.000 182 30782.02 61.85 43624.78 88888.00 2010-07-01 09:33:08.000 182 30782.07 61.87 43624.80 88888.00 2010-07-01 09:33:09.000 182 30782.06 61.87 43624.80 88888.00 2010-07-01 09:33:10.000 182 30782.05 61.84 43624.79 53385.45 2010-07-01 09:33:11.000 182 30782.01 61.83 43624.77 88888.00 2010-07-01 09:33:12.000 182 30781.99 61.82 43624.73 88888.00 2010-07-01 09:33:13.000 182 30781.99 61.82 43624.68 88888.00 2010-07-01 09:33:14.000 182 30782.01 61.82 43624.67 88888.00 2010-07-01 09:33:15.000 182 30781.98 61.83 43624.68 53385.42 2010-07-01 09:33:16.000 182 30781.98 61.78 43624.69 88888.00 2010-07-01 09:33:17.000 182 30781.97 61.77 43624.69 88888.00 2010-07-01 09:33:18.000 182 30781.96 61.74 43624.70 88888.00 2010-07-01 09:33:19.000 182 30781.97 61.77 43624.71 88888.00 2010-07-01 09:33:20.000 182 30781.94 61.78 43624.72 53385.41 2010-07-01 09:33:21.000 182 30781.93 61.79 43624.69 88888.00 2010-07-01 09:33:22.000 182 30781.95 61.73 43624.66 88888.00 2010-07-01 09:33:23.000 182 30781.96 61.71 43624.71 88888.00 2010-07-01 09:33:24.000 182 30781.94 61.75 43624.70 88888.00 2010-07-01 09:33:25.000 182 30781.94 61.79 43624.70 53385.41 2010-07-01 09:33:26.000 182 30781.93 61.77 43624.70 88888.00 2010-07-01 09:33:27.000 182 30781.92 61.77 43624.70 88888.00 2010-07-01 09:33:28.000 182 30781.94 61.74 43624.73 88888.00 2010-07-01 09:33:29.000 182 30781.96 61.75 43624.77 88888.00 2010-07-01 09:33:30.000 182 30781.97 61.78 43624.76 53385.40 2010-07-01 09:33:31.000 182 30781.98 61.79 43624.71 88888.00 2010-07-01 09:33:32.000 182 30782.00 61.80 43624.76 88888.00 2010-07-01 09:33:33.000 182 30781.99 61.84 43624.78 88888.00 2010-07-01 09:33:34.000 182 30781.98 61.86 43624.76 88888.00 2010-07-01 09:33:35.000 182 30781.98 61.90 43624.77 53385.42 2010-07-01 09:33:36.000 182 30781.96 61.84 43624.70 88888.00 2010-07-01 09:33:37.000 182 30781.98 61.80 43624.72 88888.00 2010-07-01 09:33:38.000 182 30781.96 61.84 43624.66 88888.00 2010-07-01 09:33:39.000 182 30781.94 61.84 43624.67 88888.00 2010-07-01 09:33:40.000 182 30781.95 61.86 43624.67 53385.40 2010-07-01 09:33:41.000 182 30781.98 61.88 43624.68 88888.00 2010-07-01 09:33:42.000 182 30781.97 61.83 43624.71 88888.00 2010-07-01 09:33:43.000 182 30781.95 61.83 43624.71 88888.00 2010-07-01 09:33:44.000 182 30781.96 61.82 43624.74 88888.00 2010-07-01 09:33:45.000 182 30781.93 61.83 43624.73 53385.42 2010-07-01 09:33:46.000 182 30781.91 61.80 43624.72 88888.00 2010-07-01 09:33:47.000 182 30781.92 61.79 43624.68 88888.00 2010-07-01 09:33:48.000 182 30781.93 61.78 43624.66 88888.00 2010-07-01 09:33:49.000 182 30781.92 61.74 43624.61 88888.00 2010-07-01 09:33:50.000 182 30781.93 61.69 43624.58 53385.36 2010-07-01 09:33:51.000 182 30781.97 61.71 43624.54 88888.00 2010-07-01 09:33:52.000 182 30781.98 61.76 43624.56 88888.00 2010-07-01 09:33:53.000 182 30781.94 61.78 43624.56 88888.00 2010-07-01 09:33:54.000 182 30781.92 61.76 43624.61 88888.00 2010-07-01 09:33:55.000 182 30781.92 61.72 43624.61 53385.33 2010-07-01 09:33:56.000 182 30781.93 61.70 43624.64 88888.00 2010-07-01 09:33:57.000 182 30781.89 61.71 43624.64 88888.00 2010-07-01 09:33:58.000 182 30781.88 61.76 43624.64 88888.00 2010-07-01 09:33:59.000 182 30781.89 61.76 43624.68 88888.00 2010-07-01 09:34:00.000 182 30781.91 61.74 43624.71 53385.35 2010-07-01 09:34:01.000 182 30781.89 61.71 43624.69 88888.00 2010-07-01 09:34:02.000 182 30781.89 61.73 43624.71 88888.00 2010-07-01 09:34:03.000 182 30781.90 61.78 43624.69 88888.00 2010-07-01 09:34:04.000 182 30781.89 61.76 43624.64 88888.00 2010-07-01 09:34:05.000 182 30781.90 61.73 43624.60 53385.35 2010-07-01 09:34:06.000 182 30781.92 61.74 43624.61 88888.00 2010-07-01 09:34:07.000 182 30781.92 61.74 43624.68 88888.00 2010-07-01 09:34:08.000 182 30781.90 61.77 43624.70 88888.00 2010-07-01 09:34:09.000 182 30781.90 61.80 43624.73 88888.00 2010-07-01 09:34:10.000 182 30781.91 61.81 43624.67 53385.35 2010-07-01 09:34:11.000 182 30781.92 61.78 43624.62 88888.00 2010-07-01 09:34:12.000 182 30781.92 61.76 43624.66 88888.00 2010-07-01 09:34:13.000 182 30781.91 61.76 43624.67 88888.00 2010-07-01 09:34:14.000 182 30781.90 61.73 43624.69 88888.00 2010-07-01 09:34:15.000 182 30781.94 61.71 43624.70 53385.36 2010-07-01 09:34:16.000 182 30781.94 61.72 43624.70 88888.00 2010-07-01 09:34:17.000 182 30781.97 61.75 43624.65 88888.00 2010-07-01 09:34:18.000 182 30781.93 61.73 43624.67 88888.00 2010-07-01 09:34:19.000 182 30781.92 61.72 43624.68 88888.00 2010-07-01 09:34:20.000 182 30781.93 61.77 43624.67 53385.40 2010-07-01 09:34:21.000 182 30781.88 61.76 43624.72 88888.00 2010-07-01 09:34:22.000 182 30781.88 61.73 43624.73 88888.00 2010-07-01 09:34:23.000 182 30781.93 61.72 43624.71 88888.00 2010-07-01 09:34:24.000 182 30781.90 61.73 43624.71 88888.00 2010-07-01 09:34:25.000 182 30781.89 61.72 43624.70 53385.38 2010-07-01 09:34:26.000 182 30781.90 61.71 43624.70 88888.00 2010-07-01 09:34:27.000 182 30781.90 61.74 43624.64 88888.00 2010-07-01 09:34:28.000 182 30781.89 61.73 43624.64 88888.00 2010-07-01 09:34:29.000 182 30781.89 61.73 43624.62 88888.00 2010-07-01 09:34:30.000 182 30781.83 61.73 43624.60 53385.37 2010-07-01 09:34:31.000 182 30781.85 61.76 43624.60 88888.00 2010-07-01 09:34:32.000 182 30781.86 61.75 43624.60 88888.00 2010-07-01 09:34:33.000 182 30781.82 61.76 43624.64 88888.00 2010-07-01 09:34:34.000 182 30781.78 61.77 43624.61 88888.00 2010-07-01 09:34:35.000 182 30781.77 61.80 43624.61 53385.29 2010-07-01 09:34:36.000 182 30781.78 61.78 43624.60 88888.00 2010-07-01 09:34:37.000 182 30781.73 61.79 43624.57 88888.00 2010-07-01 09:34:38.000 182 30781.72 61.78 43624.55 88888.00 2010-07-01 09:34:39.000 182 30781.71 61.74 43624.56 88888.00 2010-07-01 09:34:40.000 182 30781.66 61.73 43624.61 53385.19 2010-07-01 09:34:41.000 182 30781.64 61.70 43624.59 88888.00 2010-07-01 09:34:42.000 182 30781.65 61.70 43624.58 88888.00 2010-07-01 09:34:43.000 182 30781.65 61.75 43624.54 88888.00 2010-07-01 09:34:44.000 182 30781.68 61.76 43624.52 88888.00 2010-07-01 09:34:45.000 182 30781.66 61.81 43624.48 53385.12 2010-07-01 09:34:46.000 182 30781.62 61.88 43624.52 88888.00 2010-07-01 09:34:47.000 182 30781.63 61.81 43624.68 88888.00 2010-07-01 09:34:48.000 182 30781.65 61.73 43624.62 88888.00 2010-07-01 09:34:49.000 182 30781.61 61.75 43624.57 88888.00 2010-07-01 09:34:50.000 182 30781.56 61.74 43624.56 53385.38 2010-07-01 09:34:51.000 182 30781.58 61.75 43624.52 88888.00 2010-07-01 09:34:52.000 182 30781.57 61.76 43624.58 88888.00 2010-07-01 09:34:53.000 182 30781.56 61.83 43624.56 88888.00 2010-07-01 09:34:54.000 182 30781.56 61.84 43624.58 88888.00 2010-07-01 09:34:55.000 182 30781.54 61.83 43624.60 53385.13 2010-07-01 09:34:56.000 182 30781.53 61.82 43624.56 88888.00 2010-07-01 09:34:57.000 182 30781.51 61.80 43624.55 88888.00 2010-07-01 09:34:58.000 182 30781.49 61.76 43624.52 88888.00 2010-07-01 09:34:59.000 182 30781.48 61.77 43624.54 88888.00 2010-07-01 09:35:00.000 182 30781.49 61.81 43624.57 53385.07 2010-07-01 09:35:01.000 182 30781.50 61.84 43624.59 88888.00 2010-07-01 09:35:02.000 182 30781.48 61.83 43624.56 88888.00 2010-07-01 09:35:03.000 182 30781.44 61.81 43624.54 88888.00 2010-07-01 09:35:04.000 182 30781.46 61.79 43624.52 88888.00 2010-07-01 09:35:05.000 182 30781.47 61.80 43624.49 53385.06 2010-07-01 09:35:06.000 182 30781.45 61.84 43624.54 88888.00 2010-07-01 09:35:07.000 182 30781.47 61.85 43624.51 88888.00 2010-07-01 09:35:08.000 182 30781.47 61.85 43624.54 88888.00 2010-07-01 09:35:09.000 182 30781.44 61.85 43624.55 88888.00 2010-07-01 09:35:10.000 182 30781.44 61.88 43624.51 53385.02 2010-07-01 09:35:11.000 182 30781.43 61.84 43624.50 88888.00 2010-07-01 09:35:12.000 182 30781.46 61.81 43624.50 88888.00 2010-07-01 09:35:13.000 182 30781.43 61.82 43624.53 88888.00 2010-07-01 09:35:14.000 182 30781.39 61.85 43624.52 88888.00 2010-07-01 09:35:15.000 182 30781.39 61.83 43624.48 53384.99 2010-07-01 09:35:16.000 182 30781.39 61.81 43624.46 88888.00 2010-07-01 09:35:17.000 182 30781.37 61.80 43624.53 88888.00 2010-07-01 09:35:18.000 182 30781.35 61.81 43624.54 88888.00 2010-07-01 09:35:19.000 182 30781.35 61.81 43624.57 88888.00 2010-07-01 09:35:20.000 182 30781.34 61.78 43624.56 53384.96 2010-07-01 09:35:21.000 182 30781.32 61.77 43624.47 88888.00 2010-07-01 09:35:22.000 182 30781.32 61.75 43624.47 88888.00 2010-07-01 09:35:23.000 182 30781.32 61.77 43624.54 88888.00 2010-07-01 09:35:24.000 182 30781.33 61.76 43624.47 88888.00 2010-07-01 09:35:25.000 182 30781.34 61.82 43624.49 53384.91 2010-07-01 09:35:26.000 182 30781.35 61.78 43624.50 88888.00 2010-07-01 09:35:27.000 182 30781.42 61.76 43624.51 88888.00 2010-07-01 09:35:28.000 182 30781.41 61.80 43624.51 88888.00 2010-07-01 09:35:29.000 182 30781.38 61.77 43624.46 88888.00 2010-07-01 09:35:30.000 182 30781.36 61.73 43624.49 53384.95 2010-07-01 09:35:31.000 182 30781.34 61.77 43624.54 88888.00 2010-07-01 09:35:32.000 182 30781.37 61.84 43624.55 88888.00 2010-07-01 09:35:33.000 182 30781.38 61.87 43624.54 88888.00 2010-07-01 09:35:34.000 182 30781.38 61.85 43624.55 88888.00 2010-07-01 09:35:35.000 182 30781.39 61.85 43624.51 53384.96 2010-07-01 09:35:36.000 182 30781.37 61.88 43624.48 88888.00 2010-07-01 09:35:37.000 182 30781.37 61.84 43624.45 88888.00 2010-07-01 09:35:38.000 182 30781.38 61.83 43624.44 88888.00 2010-07-01 09:35:39.000 182 30781.38 61.83 43624.43 88888.00 2010-07-01 09:35:40.000 182 30781.38 61.86 43624.50 53384.98 2010-07-01 09:35:41.000 182 30781.36 61.84 43624.59 88888.00 2010-07-01 09:35:42.000 182 30781.34 61.87 43624.55 88888.00 2010-07-01 09:35:43.000 182 30781.38 61.88 43624.53 88888.00 2010-07-01 09:35:44.000 182 30781.35 61.85 43624.50 88888.00 2010-07-01 09:35:45.000 182 30781.35 61.85 43624.52 53384.92 2010-07-01 09:35:46.000 182 30781.36 61.85 43624.56 88888.00 2010-07-01 09:35:47.000 182 30781.36 61.86 43624.53 88888.00 2010-07-01 09:35:48.000 182 30781.37 61.87 43624.54 88888.00 2010-07-01 09:35:49.000 182 30781.37 61.90 43624.55 88888.00 2010-07-01 09:35:50.000 182 30781.39 61.94 43624.57 53384.96 2010-07-01 09:35:51.000 182 30781.37 61.92 43624.53 88888.00 2010-07-01 09:35:52.000 182 30781.31 61.92 43624.55 88888.00 2010-07-01 09:35:53.000 182 30781.31 61.91 43624.55 88888.00 2010-07-01 09:35:54.000 182 30781.32 61.87 43624.52 88888.00 2010-07-01 09:35:55.000 182 30781.31 61.87 43624.52 53384.91 2010-07-01 09:35:56.000 182 30781.29 61.93 43624.50 88888.00 2010-07-01 09:35:57.000 182 30781.28 61.94 43624.52 88888.00 2010-07-01 09:35:58.000 182 30781.29 61.93 43624.50 88888.00 2010-07-01 09:35:59.000 182 30781.29 61.91 43624.50 88888.00 2010-07-01 09:36:00.000 182 30781.27 61.92 43624.51 53384.90 2010-07-01 09:36:01.000 182 30781.29 61.91 43624.50 88888.00 2010-07-01 09:36:02.000 182 30781.26 61.89 43624.50 88888.00 2010-07-01 09:36:03.000 182 30781.27 61.91 43624.49 88888.00 2010-07-01 09:36:04.000 182 30781.30 61.94 43624.52 88888.00 2010-07-01 09:36:05.000 182 30781.30 61.94 43624.50 53384.90 2010-07-01 09:36:06.000 182 30781.30 61.94 43624.49 88888.00 2010-07-01 09:36:07.000 182 30781.31 61.93 43624.53 88888.00 2010-07-01 09:36:08.000 182 30781.30 61.93 43624.55 88888.00 2010-07-01 09:36:09.000 182 30781.29 61.93 43624.57 88888.00 2010-07-01 09:36:10.000 182 30781.28 61.94 43624.57 53384.90 2010-07-01 09:36:11.000 182 30781.28 61.93 43624.52 88888.00 2010-07-01 09:36:12.000 182 30781.28 61.89 43624.54 88888.00 2010-07-01 09:36:13.000 182 30781.29 61.93 43624.57 88888.00 2010-07-01 09:36:14.000 182 30781.29 61.95 43624.56 88888.00 2010-07-01 09:36:15.000 182 30781.27 61.97 43624.56 53384.90 2010-07-01 09:36:16.000 182 30781.29 61.97 43624.54 88888.00 2010-07-01 09:36:17.000 182 30781.26 61.95 43624.53 88888.00 2010-07-01 09:36:18.000 182 30781.25 61.93 43624.52 88888.00 2010-07-01 09:36:19.000 182 30781.22 61.97 43624.53 88888.00 2010-07-01 09:36:20.000 182 30781.19 61.99 43624.54 53384.87 2010-07-01 09:36:21.000 182 30781.16 61.98 43624.55 88888.00 2010-07-01 09:36:22.000 182 30781.15 61.96 43624.56 88888.00 2010-07-01 09:36:23.000 182 30781.15 61.94 43624.50 88888.00 2010-07-01 09:36:24.000 182 30781.13 61.96 43624.51 88888.00 2010-07-01 09:36:25.000 182 30781.13 61.95 43624.51 53384.82 2010-07-01 09:36:26.000 182 30781.11 61.92 43624.48 88888.00 2010-07-01 09:36:27.000 182 30781.13 61.94 43624.50 88888.00 2010-07-01 09:36:28.000 182 30781.14 61.93 43624.50 88888.00 2010-07-01 09:36:29.000 182 30781.13 61.91 43624.50 88888.00 2010-07-01 09:36:30.000 182 30781.13 61.88 43624.51 53384.78 2010-07-01 09:36:31.000 182 30781.13 61.93 43624.52 88888.00 2010-07-01 09:36:32.000 182 30781.10 61.94 43624.47 88888.00 2010-07-01 09:36:33.000 182 30781.11 61.95 43624.48 88888.00 2010-07-01 09:36:34.000 182 30781.13 61.91 43624.54 88888.00 2010-07-01 09:36:35.000 182 30781.14 61.89 43624.54 53384.76 2010-07-01 09:36:36.000 182 30781.16 61.91 43624.54 88888.00 2010-07-01 09:36:37.000 182 30781.15 61.98 43624.59 88888.00 2010-07-01 09:36:38.000 182 30781.18 61.99 43624.55 88888.00 2010-07-01 09:36:39.000 182 30781.22 61.98 43624.56 88888.00 2010-07-01 09:36:40.000 182 30781.23 61.95 43624.55 53384.81 2010-07-01 09:36:41.000 182 30781.22 61.95 43624.51 88888.00 2010-07-01 09:36:42.000 182 30781.22 61.96 43624.51 88888.00 2010-07-01 09:36:43.000 182 30781.25 62.03 43624.55 88888.00 2010-07-01 09:36:44.000 182 30781.28 62.05 43624.57 88888.00 2010-07-01 09:36:45.000 182 30781.29 62.03 43624.56 53384.88 2010-07-01 09:36:46.000 182 30781.31 61.99 43624.58 88888.00 2010-07-01 09:36:47.000 182 30781.37 62.00 43624.60 88888.00 2010-07-01 09:36:48.000 182 30781.38 62.02 43624.58 88888.00 2010-07-01 09:36:49.000 182 30781.39 62.02 43624.53 88888.00 2010-07-01 09:36:50.000 182 30781.39 62.01 43624.51 53384.96 2010-07-01 09:36:51.000 182 30781.40 62.01 43624.47 88888.00 2010-07-01 09:36:52.000 182 30781.42 61.99 43624.49 88888.00 2010-07-01 09:36:53.000 182 30781.46 61.96 43624.52 88888.00 2010-07-01 09:36:54.000 182 30781.47 61.97 43624.56 88888.00 2010-07-01 09:36:55.000 182 30781.46 61.95 43624.50 53384.97 2010-07-01 09:36:56.000 182 30781.45 61.96 43624.52 88888.00 2010-07-01 09:36:57.000 182 30781.44 61.98 43624.52 88888.00 2010-07-01 09:36:58.000 182 30781.49 62.03 43624.50 88888.00 2010-07-01 09:36:59.000 182 30781.47 62.01 43624.49 88888.00 2010-07-01 09:37:00.000 182 30781.45 61.97 43624.54 53384.97 2010-07-01 09:37:01.000 182 30781.43 62.01 43624.53 88888.00 2010-07-01 09:37:02.000 182 30781.44 62.00 43624.55 88888.00 2010-07-01 09:37:03.000 182 30781.40 61.97 43624.58 88888.00 2010-07-01 09:37:04.000 182 30781.38 62.00 43624.59 88888.00 2010-07-01 09:37:05.000 182 30781.38 61.97 43624.59 53384.96 2010-07-01 09:37:06.000 182 30781.41 61.93 43624.60 88888.00 2010-07-01 09:37:07.000 182 30781.41 61.98 43624.62 88888.00 2010-07-01 09:37:08.000 182 30781.40 62.00 43624.62 88888.00 2010-07-01 09:37:09.000 182 30781.39 61.97 43624.64 88888.00 2010-07-01 09:37:10.000 182 30781.42 61.99 43624.66 53384.98 2010-07-01 09:37:11.000 182 30781.44 62.09 43624.68 88888.00 2010-07-01 09:37:12.000 182 30781.40 62.09 43624.65 88888.00 2010-07-01 09:37:13.000 182 30781.37 62.07 43624.69 88888.00 2010-07-01 09:37:14.000 182 30781.40 62.04 43624.69 88888.00 2010-07-01 09:37:15.000 182 30781.42 62.04 43624.65 53385.03 2010-07-01 09:37:16.000 182 30781.40 62.05 43624.68 88888.00 2010-07-01 09:37:17.000 182 30781.46 62.09 43624.76 88888.00 2010-07-01 09:37:18.000 182 30781.49 62.10 43624.73 88888.00 2010-07-01 09:37:19.000 182 30781.52 62.09 43624.70 88888.00 2010-07-01 09:37:20.000 182 30781.50 62.04 43624.69 53385.08 2010-07-01 09:37:21.000 182 30781.51 62.01 43624.61 88888.00 2010-07-01 09:37:22.000 182 30781.50 62.04 43624.64 88888.00 2010-07-01 09:37:23.000 182 30781.46 62.07 43624.68 88888.00 2010-07-01 09:37:24.000 182 30781.49 62.06 43624.67 88888.00 2010-07-01 09:37:25.000 182 30781.51 62.02 43624.63 53385.06 2010-07-01 09:37:26.000 182 30781.50 61.97 43624.61 88888.00 2010-07-01 09:37:27.000 182 30781.51 62.01 43624.64 88888.00 2010-07-01 09:37:28.000 182 30781.51 62.01 43624.64 88888.00 2010-07-01 09:37:29.000 182 30781.49 62.00 43624.63 88888.00 2010-07-01 09:37:30.000 182 30781.51 62.00 43624.61 53385.06 2010-07-01 09:37:31.000 182 30781.50 62.00 43624.60 88888.00 2010-07-01 09:37:32.000 182 30781.50 62.00 43624.60 88888.00 2010-07-01 09:37:33.000 182 30781.53 62.05 43624.62 88888.00 2010-07-01 09:37:34.000 182 30781.52 62.06 43624.65 88888.00 2010-07-01 09:37:35.000 182 30781.56 62.08 43624.68 53385.06 2010-07-01 09:37:36.000 182 30781.56 62.05 43624.63 88888.00 2010-07-01 09:37:37.000 182 30781.56 62.06 43624.61 88888.00 2010-07-01 09:37:38.000 182 30781.57 62.10 43624.62 88888.00 2010-07-01 09:37:39.000 182 30781.56 62.09 43624.57 88888.00 2010-07-01 09:37:40.000 182 30781.54 62.13 43624.59 53385.08 2010-07-01 09:37:41.000 182 30781.52 62.13 43624.64 88888.00 2010-07-01 09:37:42.000 182 30781.51 62.07 43624.62 88888.00 2010-07-01 09:37:43.000 182 30781.52 62.04 43624.60 88888.00 2010-07-01 09:37:44.000 182 30781.52 62.03 43624.60 88888.00 2010-07-01 09:37:45.000 182 30781.52 62.04 43624.57 53385.04 2010-07-01 09:37:46.000 182 30781.52 62.05 43624.58 88888.00 2010-07-01 09:37:47.000 182 30781.53 62.03 43624.57 88888.00 2010-07-01 09:37:48.000 182 30781.56 62.00 43624.57 88888.00 2010-07-01 09:37:49.000 182 30781.54 62.06 43624.63 88888.00 2010-07-01 09:37:50.000 182 30781.54 62.10 43624.67 53385.09 2010-07-01 09:37:51.000 182 30781.52 62.10 43624.70 88888.00 2010-07-01 09:37:52.000 182 30781.55 62.11 43624.67 88888.00 2010-07-01 09:37:53.000 182 30781.58 62.08 43624.64 88888.00 2010-07-01 09:37:54.000 182 30781.59 62.06 43624.68 88888.00 2010-07-01 09:37:55.000 182 30781.57 62.07 43624.63 53385.13 2010-07-01 09:37:56.000 182 30781.62 62.07 43624.62 88888.00 2010-07-01 09:37:57.000 182 30781.66 62.07 43624.65 88888.00 2010-07-01 09:37:58.000 182 30781.70 62.06 43624.64 88888.00 2010-07-01 09:37:59.000 182 30781.67 62.06 43624.67 88888.00 2010-07-01 09:38:00.000 182 30781.68 62.04 43624.67 53385.16 2010-07-01 09:38:01.000 182 30781.70 62.01 43624.64 88888.00 2010-07-01 09:38:02.000 182 30781.70 62.01 43624.63 88888.00 2010-07-01 09:38:03.000 182 30781.69 62.01 43624.61 88888.00 2010-07-01 09:38:04.000 182 30781.70 62.02 43624.62 88888.00 2010-07-01 09:38:05.000 182 30781.73 62.01 43624.64 53385.18 2010-07-01 09:38:06.000 182 30781.70 62.02 43624.64 88888.00 2010-07-01 09:38:07.000 182 30781.69 62.07 43624.63 88888.00 2010-07-01 09:38:08.000 182 30781.71 62.07 43624.63 88888.00 2010-07-01 09:38:09.000 182 30781.71 62.09 43624.65 88888.00 2010-07-01 09:38:10.000 182 30781.69 62.09 43624.61 53385.18 2010-07-01 09:38:11.000 182 30781.67 62.10 43624.64 88888.00 2010-07-01 09:38:12.000 182 30781.68 62.09 43624.65 88888.00 2010-07-01 09:38:13.000 182 30781.68 62.10 43624.62 88888.00 2010-07-01 09:38:14.000 182 30781.69 62.12 43624.60 88888.00 2010-07-01 09:38:15.000 182 30781.70 62.12 43624.58 53385.18 2010-07-01 09:38:16.000 182 30781.68 62.14 43624.64 88888.00 2010-07-01 09:38:17.000 182 30781.70 62.16 43624.69 88888.00 2010-07-01 09:38:18.000 182 30781.70 62.14 43624.69 88888.00 2010-07-01 09:38:19.000 182 30781.71 62.11 43624.70 88888.00 2010-07-01 09:38:20.000 182 30781.72 62.10 43624.72 53385.17 2010-07-01 09:38:21.000 182 30781.69 62.11 43624.69 88888.00 2010-07-01 09:38:22.000 182 30781.67 62.07 43624.67 88888.00 2010-07-01 09:38:23.000 182 30781.68 62.12 43624.70 88888.00 2010-07-01 09:38:24.000 182 30781.68 62.11 43624.71 88888.00 2010-07-01 09:38:25.000 182 30781.70 62.10 43624.68 53385.20 2010-07-01 09:38:26.000 182 30781.73 62.10 43624.64 88888.00 2010-07-01 09:38:27.000 182 30781.73 62.08 43624.67 88888.00 2010-07-01 09:38:28.000 182 30781.75 62.09 43624.72 88888.00 2010-07-01 09:38:29.000 182 30781.79 62.11 43624.71 88888.00 2010-07-01 09:38:30.000 182 30781.77 62.12 43624.72 53385.26 2010-07-01 09:38:31.000 182 30781.77 62.11 43624.76 88888.00 2010-07-01 09:38:32.000 182 30781.75 62.09 43624.73 88888.00 2010-07-01 09:38:33.000 182 30781.78 62.06 43624.76 88888.00 2010-07-01 09:38:34.000 182 30781.79 62.08 43624.75 88888.00 2010-07-01 09:38:35.000 182 30781.80 62.08 43624.73 53385.29 2010-07-01 09:38:36.000 182 30781.83 62.08 43624.74 88888.00 2010-07-01 09:38:37.000 182 30781.86 62.10 43624.75 88888.00 2010-07-01 09:38:38.000 182 30781.89 62.10 43624.75 88888.00 2010-07-01 09:38:39.000 182 30781.87 62.13 43624.79 88888.00 2010-07-01 09:38:40.000 182 30781.88 62.12 43624.78 53385.32 2010-07-01 09:38:41.000 182 30781.86 62.05 43624.76 88888.00 2010-07-01 09:38:42.000 182 30781.86 62.07 43624.78 88888.00 2010-07-01 09:38:43.000 182 30781.87 62.07 43624.76 88888.00 2010-07-01 09:38:44.000 182 30781.87 62.09 43624.76 88888.00 2010-07-01 09:38:45.000 182 30781.87 62.10 43624.72 53385.36 2010-07-01 09:38:46.000 182 30781.84 62.09 43624.73 88888.00 2010-07-01 09:38:47.000 182 30781.86 62.09 43624.72 88888.00 2010-07-01 09:38:48.000 182 30781.88 62.10 43624.70 88888.00 2010-07-01 09:38:49.000 182 30781.87 62.09 43624.71 88888.00 2010-07-01 09:38:50.000 182 30781.82 62.02 43624.66 53385.34 2010-07-01 09:38:51.000 182 30781.79 62.06 43624.67 88888.00 2010-07-01 09:38:52.000 182 30781.80 62.06 43624.69 88888.00 2010-07-01 09:38:53.000 182 30781.81 62.05 43624.66 88888.00 2010-07-01 09:38:54.000 182 30781.80 62.07 43624.64 88888.00 2010-07-01 09:38:55.000 182 30781.77 62.06 43624.67 53385.25 2010-07-01 09:38:56.000 182 30781.74 62.04 43624.69 88888.00 2010-07-01 09:38:57.000 182 30781.74 62.04 43624.66 88888.00 2010-07-01 09:38:58.000 182 30781.74 62.03 43624.62 88888.00 2010-07-01 09:38:59.000 182 30781.71 62.00 43624.65 88888.00 2010-07-01 09:39:00.000 182 30781.70 62.00 43624.63 53385.24 2010-07-01 09:39:01.000 182 30781.74 62.01 43624.63 88888.00 2010-07-01 09:39:02.000 182 30781.73 62.05 43624.62 88888.00 2010-07-01 09:39:03.000 182 30781.73 62.02 43624.64 88888.00 2010-07-01 09:39:04.000 182 30781.73 62.01 43624.65 88888.00 2010-07-01 09:39:05.000 182 30781.75 62.02 43624.67 53385.23 2010-07-01 09:39:06.000 182 30781.75 62.05 43624.71 88888.00 2010-07-01 09:39:07.000 182 30781.72 62.04 43624.71 88888.00 2010-07-01 09:39:08.000 182 30781.67 62.04 43624.69 88888.00 2010-07-01 09:39:09.000 182 30781.68 62.04 43624.70 88888.00 2010-07-01 09:39:10.000 182 30781.69 62.06 43624.66 53385.25 2010-07-01 09:39:11.000 182 30781.70 62.07 43624.64 88888.00 2010-07-01 09:39:12.000 182 30781.70 62.09 43624.65 88888.00 2010-07-01 09:39:13.000 182 30781.71 62.09 43624.64 88888.00 2010-07-01 09:39:14.000 182 30781.72 62.03 43624.64 88888.00 2010-07-01 09:39:15.000 182 30781.72 62.04 43624.61 53385.22 2010-07-01 09:39:16.000 182 30781.70 62.08 43624.65 88888.00 2010-07-01 09:39:17.000 182 30781.68 62.05 43624.62 88888.00 2010-07-01 09:39:18.000 182 30781.68 62.00 43624.68 88888.00 2010-07-01 09:39:19.000 182 30781.66 61.96 43624.65 88888.00 2010-07-01 09:39:20.000 182 30781.66 61.96 43624.64 53385.23 2010-07-01 09:39:21.000 182 30781.64 61.98 43624.67 88888.00 2010-07-01 09:39:22.000 182 30781.67 61.99 43624.72 88888.00 2010-07-01 09:39:23.000 182 30781.67 61.98 43624.71 88888.00 2010-07-01 09:39:24.000 182 30781.67 61.98 43624.69 88888.00 2010-07-01 09:39:25.000 182 30781.67 61.96 43624.71 53385.20 2010-07-01 09:39:26.000 182 30781.65 61.97 43624.65 88888.00 2010-07-01 09:39:27.000 182 30781.66 61.99 43624.68 88888.00 2010-07-01 09:39:28.000 182 30781.64 61.98 43624.66 88888.00 2010-07-01 09:39:29.000 182 30781.66 61.97 43624.68 88888.00 2010-07-01 09:39:30.000 182 30781.68 61.98 43624.73 53385.23 2010-07-01 09:39:31.000 182 30781.69 62.00 43624.74 88888.00 2010-07-01 09:39:32.000 182 30781.69 62.00 43624.69 88888.00 2010-07-01 09:39:33.000 182 30781.70 62.02 43624.65 88888.00 2010-07-01 09:39:34.000 182 30781.69 62.04 43624.67 88888.00 2010-07-01 09:39:35.000 182 30781.67 62.04 43624.64 53385.22 2010-07-01 09:39:36.000 182 30781.70 62.03 43624.64 88888.00 2010-07-01 09:39:37.000 182 30781.70 62.05 43624.62 88888.00 2010-07-01 09:39:38.000 182 30781.71 62.00 43624.61 88888.00 2010-07-01 09:39:39.000 182 30781.71 61.99 43624.68 88888.00 2010-07-01 09:39:40.000 182 30781.66 61.96 43624.71 53385.29 2010-07-01 09:39:41.000 182 30781.68 62.03 43624.71 88888.00 2010-07-01 09:39:42.000 182 30781.73 62.03 43624.70 88888.00 2010-07-01 09:39:43.000 182 30781.69 61.98 43624.67 88888.00 2010-07-01 09:39:44.000 182 30781.66 61.99 43624.66 88888.00 2010-07-01 09:39:45.000 182 30781.70 62.01 43624.68 53385.28 2010-07-01 09:39:46.000 182 30781.71 62.02 43624.65 88888.00 2010-07-01 09:39:47.000 182 30781.72 61.99 43624.67 88888.00 2010-07-01 09:39:48.000 182 30781.67 61.99 43624.73 88888.00 2010-07-01 09:39:49.000 182 30781.62 61.99 43624.73 88888.00 2010-07-01 09:39:50.000 182 30781.62 62.00 43624.71 53385.23 2010-07-01 09:39:51.000 182 30781.64 62.01 43624.72 88888.00 2010-07-01 09:39:52.000 182 30781.56 61.98 43624.68 88888.00 2010-07-01 09:39:53.000 182 30781.55 62.02 43624.70 88888.00 2010-07-01 09:39:54.000 182 30781.55 62.03 43624.71 88888.00 2010-07-01 09:39:55.000 182 30781.52 62.02 43624.63 53385.14 2010-07-01 09:39:56.000 182 30781.50 61.97 43624.61 88888.00 2010-07-01 09:39:57.000 182 30781.50 61.96 43624.61 88888.00 2010-07-01 09:39:58.000 182 30781.48 61.90 43624.64 88888.00 2010-07-01 09:39:59.000 182 30781.47 61.88 43624.65 88888.00 2010-07-01 09:40:00.000 182 30781.47 61.90 43624.66 53385.13 2010-07-01 09:40:01.000 182 30781.47 61.94 43624.70 88888.00 2010-07-01 09:40:02.000 182 30781.45 61.96 43624.70 88888.00 2010-07-01 09:40:03.000 182 30781.41 61.91 43624.71 88888.00 2010-07-01 09:40:04.000 182 30781.43 61.91 43624.68 88888.00 2010-07-01 09:40:05.000 182 30781.42 61.93 43624.62 53385.06 2010-07-01 09:40:06.000 182 30781.45 61.91 43624.63 88888.00 2010-07-01 09:40:07.000 182 30781.44 61.91 43624.59 88888.00 2010-07-01 09:40:08.000 182 30781.42 61.91 43624.59 88888.00 2010-07-01 09:40:09.000 182 30781.39 61.89 43624.63 88888.00 2010-07-01 09:40:10.000 182 30781.40 61.92 43624.64 53385.00 2010-07-01 09:40:11.000 182 30781.40 61.94 43624.64 88888.00 2010-07-01 09:40:12.000 182 30781.42 61.96 43624.62 88888.00 2010-07-01 09:40:13.000 182 30781.42 61.96 43624.60 88888.00 2010-07-01 09:40:14.000 182 30781.45 61.98 43624.61 88888.00 2010-07-01 09:40:15.000 182 30781.44 62.00 43624.61 53385.01 2010-07-01 09:40:16.000 182 30781.37 61.94 43624.70 88888.00 2010-07-01 09:40:17.000 182 30781.39 61.92 43624.78 88888.00 2010-07-01 09:40:18.000 182 30781.42 61.98 43624.72 88888.00 2010-07-01 09:40:19.000 182 30781.41 61.99 43624.62 88888.00 2010-07-01 09:40:20.000 182 30781.41 61.97 43624.62 53385.09 2010-07-01 09:40:21.000 182 30781.42 61.99 43624.61 88888.00 2010-07-01 09:40:22.000 182 30781.38 61.99 43624.55 88888.00 2010-07-01 09:40:23.000 182 30781.38 61.99 43624.58 88888.00 2010-07-01 09:40:24.000 182 30781.37 61.97 43624.63 88888.00 2010-07-01 09:40:25.000 182 30781.33 62.00 43624.58 53384.97 2010-07-01 09:40:26.000 182 30781.34 61.98 43624.60 88888.00 2010-07-01 09:40:27.000 182 30781.35 61.97 43624.60 88888.00 2010-07-01 09:40:28.000 182 30781.34 61.99 43624.58 88888.00 2010-07-01 09:40:29.000 182 30781.34 62.01 43624.49 88888.00 2010-07-01 09:40:30.000 182 30781.36 61.99 43624.47 53384.96 2010-07-01 09:40:31.000 182 30781.35 62.00 43624.49 88888.00 2010-07-01 09:40:32.000 182 30781.33 62.00 43624.56 88888.00 2010-07-01 09:40:33.000 182 30781.28 62.02 43624.55 88888.00 2010-07-01 09:40:34.000 182 30781.29 62.06 43624.54 88888.00 2010-07-01 09:40:35.000 182 30781.32 62.09 43624.53 53384.94 2010-07-01 09:40:36.000 182 30781.33 62.07 43624.40 88888.00 2010-07-01 09:40:37.000 182 30781.29 62.03 43624.40 88888.00 2010-07-01 09:40:38.000 182 30781.28 62.01 43624.43 88888.00 2010-07-01 09:40:39.000 182 30781.29 62.01 43624.40 88888.00 2010-07-01 09:40:40.000 182 30781.27 62.03 43624.40 53384.85 2010-07-01 09:40:41.000 182 30781.24 62.01 43624.38 88888.00 2010-07-01 09:40:42.000 182 30781.25 61.98 43624.39 88888.00 2010-07-01 09:40:43.000 182 30781.26 61.96 43624.39 88888.00 2010-07-01 09:40:44.000 182 30781.29 61.97 43624.44 88888.00 2010-07-01 09:40:45.000 182 30781.29 61.98 43624.37 53384.82 2010-07-01 09:40:46.000 182 30781.31 61.96 43624.33 88888.00 2010-07-01 09:40:47.000 182 30781.30 62.02 43624.34 88888.00 2010-07-01 09:40:48.000 182 30781.31 62.05 43624.38 88888.00 2010-07-01 09:40:49.000 182 30781.28 62.04 43624.38 88888.00 2010-07-01 09:40:50.000 182 30781.28 62.04 43624.38 53384.78 2010-07-01 09:40:51.000 182 30781.28 62.01 43624.31 88888.00 2010-07-01 09:40:52.000 182 30781.28 61.98 43624.34 88888.00 2010-07-01 09:40:53.000 182 30781.31 62.05 43624.35 88888.00 2010-07-01 09:40:54.000 182 30781.31 62.04 43624.31 88888.00 2010-07-01 09:40:55.000 182 30781.31 62.02 43624.32 53384.78 2010-07-01 09:40:56.000 182 30781.34 62.01 43624.29 88888.00 2010-07-01 09:40:57.000 182 30781.36 61.99 43624.30 88888.00 2010-07-01 09:40:58.000 182 30781.34 62.00 43624.31 88888.00 2010-07-01 09:40:59.000 182 30781.32 62.00 43624.31 88888.00 2010-07-01 09:41:00.000 182 30781.34 61.97 43624.28 53384.77 2010-07-01 09:41:01.000 182 30781.35 61.94 43624.23 88888.00 2010-07-01 09:41:02.000 182 30781.34 61.94 43624.21 88888.00 2010-07-01 09:41:03.000 182 30781.34 61.92 43624.25 88888.00 2010-07-01 09:41:04.000 182 30781.33 61.88 43624.24 88888.00 2010-07-01 09:41:05.000 182 30781.31 61.91 43624.26 53384.77 2010-07-01 09:41:06.000 182 30781.26 61.91 43624.26 88888.00 2010-07-01 09:41:07.000 182 30781.26 61.83 43624.25 88888.00 2010-07-01 09:41:08.000 182 30781.24 61.82 43624.28 88888.00 2010-07-01 09:41:09.000 182 30781.22 61.80 43624.31 88888.00 2010-07-01 09:41:10.000 182 30781.24 61.78 43624.38 53384.73 2010-07-01 09:41:11.000 182 30781.25 61.77 43624.42 88888.00 2010-07-01 09:41:12.000 182 30781.26 61.81 43624.42 88888.00 2010-07-01 09:41:13.000 182 30781.27 61.82 43624.49 88888.00 2010-07-01 09:41:14.000 182 30781.29 61.83 43624.50 88888.00 2010-07-01 09:41:15.000 182 30781.29 61.83 43624.52 53384.79 2010-07-01 09:41:16.000 182 30781.25 61.87 43624.58 88888.00 2010-07-01 09:41:17.000 182 30781.30 61.91 43624.56 88888.00 2010-07-01 09:41:18.000 182 30781.26 61.93 43624.64 88888.00 2010-07-01 09:41:19.000 182 30781.25 61.94 43624.64 88888.00 2010-07-01 09:41:20.000 182 30781.26 61.93 43624.64 53384.84 2010-07-01 09:41:21.000 182 30781.27 61.93 43624.64 88888.00 2010-07-01 09:41:22.000 182 30781.26 61.94 43624.61 88888.00 2010-07-01 09:41:23.000 182 30781.27 61.98 43624.59 88888.00 2010-07-01 09:41:24.000 182 30781.26 61.95 43624.61 88888.00 2010-07-01 09:41:25.000 182 30781.25 61.92 43624.61 53384.94 2010-07-01 09:41:26.000 182 30781.25 61.98 43624.64 88888.00 2010-07-01 09:41:27.000 182 30781.27 62.00 43624.65 88888.00 2010-07-01 09:41:28.000 182 30781.28 62.02 43624.64 88888.00 2010-07-01 09:41:29.000 182 30781.27 62.05 43624.63 88888.00 2010-07-01 09:41:30.000 182 30781.29 62.05 43624.67 53384.96 2010-07-01 09:41:31.000 182 30781.30 62.05 43624.66 88888.00 2010-07-01 09:41:32.000 182 30781.29 62.03 43624.65 88888.00 2010-07-01 09:41:33.000 182 30781.30 62.02 43624.71 88888.00 2010-07-01 09:41:34.000 182 30781.29 62.03 43624.75 88888.00 2010-07-01 09:41:35.000 182 30781.33 62.08 43624.70 53385.00 2010-07-01 09:41:36.000 182 30781.37 62.09 43624.62 88888.00 2010-07-01 09:41:37.000 182 30781.37 62.06 43624.64 88888.00 2010-07-01 09:41:38.000 182 30781.37 62.08 43624.71 88888.00 2010-07-01 09:41:39.000 182 30781.35 62.07 43624.64 88888.00 2010-07-01 09:41:40.000 182 30781.37 62.06 43624.63 53385.06 2010-07-01 09:41:41.000 182 30781.34 62.08 43624.65 88888.00 2010-07-01 09:41:42.000 182 30781.36 62.03 43624.67 88888.00 2010-07-01 09:41:43.000 182 30781.35 62.01 43624.72 88888.00 2010-07-01 09:41:44.000 182 30781.39 61.99 43624.76 88888.00 2010-07-01 09:41:45.000 182 30781.38 61.99 43624.75 53385.10 2010-07-01 09:41:46.000 182 30781.37 61.98 43624.78 88888.00 2010-07-01 09:41:47.000 182 30781.38 61.96 43624.85 88888.00 2010-07-01 09:41:48.000 182 30781.49 62.08 43624.75 88888.00 2010-07-01 09:41:49.000 182 30781.47 62.13 43624.75 88888.00 2010-07-01 09:41:50.000 182 30781.45 62.11 43624.79 53385.23 2010-07-01 09:41:51.000 182 30781.45 62.09 43624.81 88888.00 2010-07-01 09:41:52.000 182 30781.42 62.08 43624.81 88888.00 2010-07-01 09:41:53.000 182 30781.42 62.05 43624.79 88888.00 2010-07-01 09:41:54.000 182 30781.44 62.07 43624.78 88888.00 2010-07-01 09:41:55.000 182 30781.42 62.07 43624.73 53385.15 2010-07-01 09:41:56.000 182 30781.43 62.08 43624.75 88888.00 2010-07-01 09:41:57.000 182 30781.44 62.05 43624.74 88888.00 2010-07-01 09:41:58.000 182 30781.42 62.05 43624.79 88888.00 2010-07-01 09:41:59.000 182 30781.41 62.08 43624.83 88888.00 2010-07-01 09:42:00.000 182 30781.43 62.05 43624.83 53385.15 2010-07-01 09:42:01.000 182 30781.44 62.02 43624.76 88888.00 2010-07-01 09:42:02.000 182 30781.44 62.00 43624.76 88888.00 2010-07-01 09:42:03.000 182 30781.42 62.02 43624.79 88888.00 2010-07-01 09:42:04.000 182 30781.41 62.02 43624.83 88888.00 2010-07-01 09:42:05.000 182 30781.42 62.03 43624.84 53385.17 2010-07-01 09:42:06.000 182 30781.47 62.08 43624.82 88888.00 2010-07-01 09:42:07.000 182 30781.47 62.09 43624.81 88888.00 2010-07-01 09:42:08.000 182 30781.42 62.10 43624.77 88888.00 2010-07-01 09:42:09.000 182 30781.38 62.13 43624.78 88888.00 2010-07-01 09:42:10.000 182 30781.37 62.15 43624.79 53385.19 2010-07-01 09:42:11.000 182 30781.37 62.13 43624.76 88888.00 2010-07-01 09:42:12.000 182 30781.38 62.11 43624.77 88888.00 2010-07-01 09:42:13.000 182 30781.38 62.09 43624.76 88888.00 2010-07-01 09:42:14.000 182 30781.37 62.09 43624.75 88888.00 2010-07-01 09:42:15.000 182 30781.37 62.08 43624.75 53385.13 2010-07-01 09:42:16.000 182 30781.33 62.10 43624.75 88888.00 2010-07-01 09:42:17.000 182 30781.30 62.13 43624.74 88888.00 2010-07-01 09:42:18.000 182 30781.31 62.14 43624.73 88888.00 2010-07-01 09:42:19.000 182 30781.29 62.16 43624.78 88888.00 2010-07-01 09:42:20.000 182 30781.28 62.16 43624.78 53385.12 2010-07-01 09:42:21.000 182 30781.29 62.16 43624.79 88888.00 2010-07-01 09:42:22.000 182 30781.29 62.16 43624.78 88888.00 2010-07-01 09:42:23.000 182 30781.28 62.14 43624.79 88888.00 2010-07-01 09:42:24.000 182 30781.26 62.15 43624.83 88888.00 2010-07-01 09:42:25.000 182 30781.23 62.13 43624.81 53385.11 2010-07-01 09:42:26.000 182 30781.22 62.13 43624.79 88888.00 2010-07-01 09:42:27.000 182 30781.22 62.16 43624.79 88888.00 2010-07-01 09:42:28.000 182 30781.25 62.15 43624.78 88888.00 2010-07-01 09:42:29.000 182 30781.25 62.16 43624.80 88888.00 2010-07-01 09:42:30.000 182 30781.20 62.16 43624.79 53385.08 2010-07-01 09:42:31.000 182 30781.23 62.15 43624.82 88888.00 2010-07-01 09:42:32.000 182 30781.26 62.15 43624.80 88888.00 2010-07-01 09:42:33.000 182 30781.25 62.18 43624.83 88888.00 2010-07-01 09:42:34.000 182 30781.21 62.19 43624.84 88888.00 2010-07-01 09:42:35.000 182 30781.19 62.15 43624.83 53385.09 2010-07-01 09:42:36.000 182 30781.22 62.13 43624.82 88888.00 2010-07-01 09:42:37.000 182 30781.23 62.16 43624.81 88888.00 2010-07-01 09:42:38.000 182 30781.22 62.15 43624.82 88888.00 2010-07-01 09:42:39.000 182 30781.20 62.14 43624.81 88888.00 2010-07-01 09:42:40.000 182 30781.18 62.13 43624.72 53385.07 2010-07-01 09:42:41.000 182 30781.19 62.11 43624.74 88888.00 2010-07-01 09:42:42.000 182 30781.24 62.16 43624.78 88888.00 2010-07-01 09:42:43.000 182 30781.21 62.12 43624.79 88888.00 2010-07-01 09:42:44.000 182 30781.17 62.13 43624.80 88888.00 2010-07-01 09:42:45.000 182 30781.16 62.13 43624.81 53385.04 2010-07-01 09:42:46.000 182 30781.16 62.13 43624.81 88888.00 2010-07-01 09:42:47.000 182 30781.16 62.14 43624.83 88888.00 2010-07-01 09:42:48.000 182 30781.13 62.18 43624.84 88888.00 2010-07-01 09:42:49.000 182 30781.16 62.17 43624.83 88888.00 2010-07-01 09:42:50.000 182 30781.15 62.15 43624.82 53385.01 2010-07-01 09:42:51.000 182 30781.12 62.14 43624.83 88888.00 2010-07-01 09:42:52.000 182 30781.12 62.17 43624.84 88888.00 2010-07-01 09:42:53.000 182 30781.12 62.15 43624.79 88888.00 2010-07-01 09:42:54.000 182 30781.15 62.15 43624.77 88888.00 2010-07-01 09:42:55.000 182 30781.13 62.15 43624.77 53385.00 2010-07-01 09:42:56.000 182 30781.12 62.14 43624.76 88888.00 2010-07-01 09:42:57.000 182 30781.17 62.18 43624.71 88888.00 2010-07-01 09:42:58.000 182 30781.16 62.18 43624.81 88888.00 2010-07-01 09:42:59.000 182 30781.16 62.16 43624.84 88888.00 2010-07-01 09:43:00.000 182 30781.15 62.16 43624.83 53385.00 2010-07-01 09:43:01.000 182 30781.14 62.20 43624.82 88888.00 2010-07-01 09:43:02.000 182 30781.13 62.16 43624.75 88888.00 2010-07-01 09:43:03.000 182 30781.15 62.15 43624.80 88888.00 2010-07-01 09:43:04.000 182 30781.15 62.23 43624.82 88888.00 2010-07-01 09:43:05.000 182 30781.15 62.22 43624.80 53385.01 2010-07-01 09:43:06.000 182 30781.17 62.19 43624.77 88888.00 2010-07-01 09:43:07.000 182 30781.22 62.29 43624.70 88888.00 2010-07-01 09:43:08.000 182 30781.20 62.28 43624.71 88888.00 2010-07-01 09:43:09.000 182 30781.15 62.22 43624.84 88888.00 2010-07-01 09:43:10.000 182 30781.12 62.21 43624.84 53384.94 2010-07-01 09:43:11.000 182 30781.13 62.22 43624.86 88888.00 2010-07-01 09:43:12.000 182 30781.11 62.21 43624.84 88888.00 2010-07-01 09:43:13.000 182 30781.12 62.22 43624.81 88888.00 2010-07-01 09:43:14.000 182 30781.13 62.25 43624.84 88888.00 2010-07-01 09:43:15.000 182 30781.11 62.27 43624.81 53385.01 2010-07-01 09:43:16.000 182 30781.12 62.22 43624.74 88888.00 2010-07-01 09:43:17.000 182 30781.16 62.21 43624.75 88888.00 2010-07-01 09:43:18.000 182 30781.11 62.25 43624.74 88888.00 2010-07-01 09:43:19.000 182 30781.06 62.23 43624.77 88888.00 2010-07-01 09:43:20.000 182 30781.07 62.23 43624.80 53384.99 2010-07-01 09:43:21.000 182 30781.08 62.26 43624.79 88888.00 2010-07-01 09:43:22.000 182 30781.05 62.25 43624.80 88888.00 2010-07-01 09:43:23.000 182 30781.06 62.24 43624.73 88888.00 2010-07-01 09:43:24.000 182 30781.08 62.23 43624.75 88888.00 2010-07-01 09:43:25.000 182 30781.07 62.24 43624.76 53384.97 2010-07-01 09:43:26.000 182 30781.06 62.26 43624.74 88888.00 2010-07-01 09:43:27.000 182 30781.07 62.29 43624.72 88888.00 2010-07-01 09:43:28.000 182 30781.08 62.28 43624.75 88888.00 2010-07-01 09:43:29.000 182 30781.06 62.24 43624.69 88888.00 2010-07-01 09:43:30.000 182 30781.03 62.27 43624.72 53384.96 2010-07-01 09:43:31.000 182 30780.99 62.30 43624.75 88888.00 2010-07-01 09:43:32.000 182 30780.99 62.29 43624.71 88888.00 2010-07-01 09:43:33.000 182 30781.00 62.27 43624.72 88888.00 2010-07-01 09:43:34.000 182 30780.96 62.29 43624.73 88888.00 2010-07-01 09:43:35.000 182 30780.97 62.29 43624.76 53384.87 2010-07-01 09:43:36.000 182 30780.96 62.33 43624.82 88888.00 2010-07-01 09:43:37.000 182 30780.97 62.35 43624.80 88888.00 2010-07-01 09:43:38.000 182 30780.98 62.29 43624.82 88888.00 2010-07-01 09:43:39.000 182 30780.95 62.30 43624.80 88888.00 2010-07-01 09:43:40.000 182 30780.94 62.30 43624.80 53384.83 2010-07-01 09:43:41.000 182 30780.95 62.31 43624.79 88888.00 2010-07-01 09:43:42.000 182 30780.96 62.27 43624.73 88888.00 2010-07-01 09:43:43.000 182 30780.92 62.30 43624.73 88888.00 2010-07-01 09:43:44.000 182 30780.93 62.34 43624.72 88888.00 2010-07-01 09:43:45.000 182 30780.93 62.36 43624.73 53384.83 2010-07-01 09:43:46.000 182 30780.91 62.35 43624.76 88888.00 2010-07-01 09:43:47.000 182 30780.93 62.36 43624.79 88888.00 2010-07-01 09:43:48.000 182 30780.97 62.37 43624.75 88888.00 2010-07-01 09:43:49.000 182 30780.95 62.37 43624.71 88888.00 2010-07-01 09:43:50.000 182 30780.93 62.35 43624.65 53384.80 2010-07-01 09:43:51.000 182 30780.89 62.35 43624.69 88888.00 2010-07-01 09:43:52.000 182 30780.92 62.34 43624.66 88888.00 2010-07-01 09:43:53.000 182 30780.94 62.30 43624.66 88888.00 2010-07-01 09:43:54.000 182 30780.92 62.28 43624.67 88888.00 2010-07-01 09:43:55.000 182 30780.90 62.32 43624.63 53384.80 2010-07-01 09:43:56.000 182 30780.88 62.32 43624.64 88888.00 2010-07-01 09:43:57.000 182 30780.85 62.28 43624.71 88888.00 2010-07-01 09:43:58.000 182 30780.87 62.35 43624.71 88888.00 2010-07-01 09:43:59.000 182 30780.86 62.38 43624.71 88888.00 2010-07-01 09:44:00.000 182 30780.84 62.40 43624.74 53384.81 2010-07-01 09:44:01.000 182 30780.83 62.39 43624.75 88888.00 2010-07-01 09:44:02.000 182 30780.83 62.37 43624.72 88888.00 2010-07-01 09:44:03.000 182 30780.84 62.37 43624.70 88888.00 2010-07-01 09:44:04.000 182 30780.83 62.40 43624.72 88888.00 2010-07-01 09:44:05.000 182 30780.81 62.41 43624.76 53384.81 2010-07-01 09:44:06.000 182 30780.77 62.37 43624.73 88888.00 2010-07-01 09:44:07.000 182 30780.75 62.40 43624.70 88888.00 2010-07-01 09:44:08.000 182 30780.72 62.43 43624.72 88888.00 2010-07-01 09:44:09.000 182 30780.75 62.42 43624.71 88888.00 2010-07-01 09:44:10.000 182 30780.74 62.39 43624.70 53384.75 2010-07-01 09:44:11.000 182 30780.72 62.44 43624.70 88888.00 2010-07-01 09:44:12.000 182 30780.78 62.51 43624.58 88888.00 2010-07-01 09:44:13.000 182 30780.70 62.50 43624.58 88888.00 2010-07-01 09:44:14.000 182 30780.66 62.48 43624.65 88888.00 2010-07-01 09:44:15.000 182 30780.66 62.45 43624.67 53384.61 2010-07-01 09:44:16.000 182 30780.66 62.44 43624.68 88888.00 2010-07-01 09:44:17.000 182 30780.67 62.43 43624.67 88888.00 2010-07-01 09:44:18.000 182 30780.61 62.43 43624.65 88888.00 2010-07-01 09:44:19.000 182 30780.60 62.42 43624.64 88888.00 2010-07-01 09:44:20.000 182 30780.61 62.41 43624.63 53384.63 2010-07-01 09:44:21.000 182 30780.59 62.41 43624.61 88888.00 2010-07-01 09:44:22.000 182 30780.59 62.39 43624.62 88888.00 2010-07-01 09:44:23.000 182 30780.57 62.40 43624.65 88888.00 2010-07-01 09:44:24.000 182 30780.58 62.45 43624.63 88888.00 2010-07-01 09:44:25.000 182 30780.62 62.50 43624.70 53384.56 2010-07-01 09:44:26.000 182 30780.63 62.48 43624.71 88888.00 2010-07-01 09:44:27.000 182 30780.60 62.48 43624.73 88888.00 2010-07-01 09:44:28.000 182 30780.59 62.49 43624.68 88888.00 2010-07-01 09:44:29.000 182 30780.56 62.47 43624.66 88888.00 2010-07-01 09:44:30.000 182 30780.57 62.46 43624.63 53384.63 2010-07-01 09:44:31.000 182 30780.59 62.49 43624.63 88888.00 2010-07-01 09:44:32.000 182 30780.58 62.41 43624.58 88888.00 2010-07-01 09:44:33.000 182 30780.53 62.40 43624.58 88888.00 2010-07-01 09:44:34.000 182 30780.53 62.44 43624.63 88888.00 2010-07-01 09:44:35.000 182 30780.55 62.47 43624.59 53384.52 2010-07-01 09:44:36.000 182 30780.53 62.48 43624.60 88888.00 2010-07-01 09:44:37.000 182 30780.54 62.47 43624.59 88888.00 2010-07-01 09:44:38.000 182 30780.54 62.44 43624.57 88888.00 2010-07-01 09:44:39.000 182 30780.51 62.43 43624.61 88888.00 2010-07-01 09:44:40.000 182 30780.48 62.48 43624.64 53384.53 2010-07-01 09:44:41.000 182 30780.44 62.51 43624.63 88888.00 2010-07-01 09:44:42.000 182 30780.46 62.52 43624.67 88888.00 2010-07-01 09:44:43.000 182 30780.44 62.55 43624.63 88888.00 2010-07-01 09:44:44.000 182 30780.43 62.56 43624.62 88888.00 2010-07-01 09:44:45.000 182 30780.43 62.53 43624.61 53384.48 2010-07-01 09:44:46.000 182 30780.45 62.56 43624.57 88888.00 2010-07-01 09:44:47.000 182 30780.44 62.59 43624.60 88888.00 2010-07-01 09:44:48.000 182 30780.44 62.53 43624.60 88888.00 2010-07-01 09:44:49.000 182 30780.42 62.54 43624.56 88888.00 2010-07-01 09:44:50.000 182 30780.41 62.54 43624.57 53384.45 2010-07-01 09:44:51.000 182 30780.39 62.53 43624.53 88888.00 2010-07-01 09:44:52.000 182 30780.39 62.59 43624.50 88888.00 2010-07-01 09:44:53.000 182 30780.36 62.58 43624.56 88888.00 2010-07-01 09:44:54.000 182 30780.37 62.60 43624.58 88888.00 2010-07-01 09:44:55.000 182 30780.39 62.59 43624.56 53384.43 2010-07-01 09:44:56.000 182 30780.41 62.59 43624.56 88888.00 2010-07-01 09:44:57.000 182 30780.36 62.60 43624.58 88888.00 2010-07-01 09:44:58.000 182 30780.38 62.63 43624.62 88888.00 2010-07-01 09:44:59.000 182 30780.45 62.58 43624.62 88888.00 2010-07-01 09:45:00.000 182 30780.45 62.57 43624.60 53384.41 2010-07-01 09:45:01.000 182 30780.42 62.60 43624.61 88888.00 2010-07-01 09:45:02.000 182 30780.44 62.62 43624.66 88888.00 2010-07-01 09:45:03.000 182 30780.46 62.60 43624.63 88888.00 2010-07-01 09:45:04.000 182 30780.47 62.61 43624.64 88888.00 2010-07-01 09:45:05.000 182 30780.51 62.58 43624.61 53384.48 2010-07-01 09:45:06.000 182 30780.51 62.62 43624.59 88888.00 2010-07-01 09:45:07.000 182 30780.51 62.58 43624.58 88888.00 2010-07-01 09:45:08.000 182 30780.53 62.54 43624.64 88888.00 2010-07-01 09:45:09.000 182 30780.56 62.57 43624.66 88888.00 2010-07-01 09:45:10.000 182 30780.55 62.57 43624.65 53384.54 2010-07-01 09:45:11.000 182 30780.56 62.57 43624.64 88888.00 2010-07-01 09:45:12.000 182 30780.59 62.53 43624.60 88888.00 2010-07-01 09:45:13.000 182 30780.58 62.50 43624.61 88888.00 2010-07-01 09:45:14.000 182 30780.61 62.52 43624.60 88888.00 2010-07-01 09:45:15.000 182 30780.63 62.51 43624.56 53384.56 2010-07-01 09:45:16.000 182 30780.63 62.52 43624.47 88888.00 2010-07-01 09:45:17.000 182 30780.59 62.59 43624.58 88888.00 2010-07-01 09:45:18.000 182 30780.61 62.56 43624.60 88888.00 2010-07-01 09:45:19.000 182 30780.59 62.59 43624.64 88888.00 2010-07-01 09:45:20.000 182 30780.60 62.56 43624.68 53384.60 2010-07-01 09:45:21.000 182 30780.60 62.52 43624.67 88888.00 2010-07-01 09:45:22.000 182 30780.61 62.55 43624.63 88888.00 2010-07-01 09:45:23.000 182 30780.62 62.57 43624.66 88888.00 2010-07-01 09:45:24.000 182 30780.58 62.52 43624.66 88888.00 2010-07-01 09:45:25.000 182 30780.58 62.55 43624.66 53384.59 2010-07-01 09:45:26.000 182 30780.60 62.56 43624.66 88888.00 2010-07-01 09:45:27.000 182 30780.60 62.54 43624.63 88888.00 2010-07-01 09:45:28.000 182 30780.61 62.55 43624.63 88888.00 2010-07-01 09:45:29.000 182 30780.58 62.60 43624.66 88888.00 2010-07-01 09:45:30.000 182 30780.57 62.62 43624.66 53384.58 2010-07-01 09:45:31.000 182 30780.60 62.61 43624.65 88888.00 2010-07-01 09:45:32.000 182 30780.61 62.56 43624.61 88888.00 2010-07-01 09:45:33.000 182 30780.61 62.59 43624.63 88888.00 2010-07-01 09:45:34.000 182 30780.56 62.56 43624.61 88888.00 2010-07-01 09:45:35.000 182 30780.56 62.53 43624.63 53384.58 2010-07-01 09:45:36.000 182 30780.57 62.55 43624.61 88888.00 2010-07-01 09:45:37.000 182 30780.54 62.60 43624.61 88888.00 2010-07-01 09:45:38.000 182 30780.56 62.69 43624.61 88888.00 2010-07-01 09:45:39.000 182 30780.67 62.73 43624.46 88888.00 2010-07-01 09:45:40.000 182 30780.54 62.62 43624.57 53384.59 2010-07-01 09:45:41.000 182 30780.52 62.65 43624.64 88888.00 2010-07-01 09:45:42.000 182 30780.54 62.66 43624.65 88888.00 2010-07-01 09:45:43.000 182 30780.49 62.64 43624.66 88888.00 2010-07-01 09:45:44.000 182 30780.50 62.65 43624.67 88888.00 2010-07-01 09:45:45.000 182 30780.52 62.62 43624.67 53384.59 2010-07-01 09:45:46.000 182 30780.50 62.61 43624.65 88888.00 2010-07-01 09:45:47.000 182 30780.50 62.63 43624.63 88888.00 2010-07-01 09:45:48.000 182 30780.47 62.69 43624.66 88888.00 2010-07-01 09:45:49.000 182 30780.50 62.66 43624.65 88888.00 2010-07-01 09:45:50.000 182 30780.49 62.57 43624.63 53384.54 2010-07-01 09:45:51.000 182 30780.49 62.61 43624.62 88888.00 2010-07-01 09:45:52.000 182 30780.47 62.66 43624.63 88888.00 2010-07-01 09:45:53.000 182 30780.47 62.67 43624.64 88888.00 2010-07-01 09:45:54.000 182 30780.46 62.66 43624.61 88888.00 2010-07-01 09:45:55.000 182 30780.45 62.64 43624.61 53384.52 2010-07-01 09:45:56.000 182 30780.48 62.57 43624.56 88888.00 2010-07-01 09:45:57.000 182 30780.47 62.57 43624.59 88888.00 2010-07-01 09:45:58.000 182 30780.46 62.58 43624.61 88888.00 2010-07-01 09:45:59.000 182 30780.45 62.58 43624.58 88888.00 2010-07-01 09:46:00.000 182 30780.49 62.60 43624.58 53384.51 2010-07-01 09:46:01.000 182 30780.46 62.58 43624.58 88888.00 2010-07-01 09:46:02.000 182 30780.45 62.56 43624.54 88888.00 2010-07-01 09:46:03.000 182 30780.45 62.55 43624.56 88888.00 2010-07-01 09:46:04.000 182 30780.42 62.54 43624.55 88888.00 2010-07-01 09:46:05.000 182 30780.40 62.53 43624.54 53384.50 2010-07-01 09:46:06.000 182 30780.43 62.54 43624.60 88888.00 2010-07-01 09:46:07.000 182 30780.43 62.56 43624.66 88888.00 2010-07-01 09:46:08.000 182 30780.42 62.55 43624.62 88888.00 2010-07-01 09:46:09.000 182 30780.44 62.52 43624.60 88888.00 2010-07-01 09:46:10.000 182 30780.34 62.47 43624.68 53384.51 2010-07-01 09:46:11.000 182 30780.40 62.48 43624.65 88888.00 2010-07-01 09:46:12.000 182 30780.52 62.55 43624.50 88888.00 2010-07-01 09:46:13.000 182 30780.50 62.56 43624.50 88888.00 2010-07-01 09:46:14.000 182 30780.53 62.52 43624.55 88888.00 2010-07-01 09:46:15.000 182 30780.49 62.50 43624.62 53384.50 2010-07-01 09:46:16.000 182 30780.47 62.54 43624.62 88888.00 2010-07-01 09:46:17.000 182 30780.47 62.55 43624.59 88888.00 2010-07-01 09:46:18.000 182 30780.49 62.53 43624.53 88888.00 2010-07-01 09:46:19.000 182 30780.43 62.51 43624.57 88888.00 2010-07-01 09:46:20.000 182 30780.43 62.51 43624.61 53384.53 2010-07-01 09:46:21.000 182 30780.47 62.49 43624.57 88888.00 2010-07-01 09:46:22.000 182 30780.48 62.49 43624.57 88888.00 2010-07-01 09:46:23.000 182 30780.51 62.52 43624.61 88888.00 2010-07-01 09:46:24.000 182 30780.46 62.50 43624.63 88888.00 2010-07-01 09:46:25.000 182 30780.48 62.50 43624.59 53384.54 2010-07-01 09:46:26.000 182 30780.50 62.49 43624.57 88888.00 2010-07-01 09:46:27.000 182 30780.47 62.49 43624.60 88888.00 2010-07-01 09:46:28.000 182 30780.47 62.50 43624.63 88888.00 2010-07-01 09:46:29.000 182 30780.46 62.52 43624.64 88888.00 2010-07-01 09:46:30.000 182 30780.45 62.55 43624.63 53384.52 2010-07-01 09:46:31.000 182 30780.47 62.54 43624.60 88888.00 2010-07-01 09:46:32.000 182 30780.49 62.50 43624.62 88888.00 2010-07-01 09:46:33.000 182 30780.44 62.50 43624.63 88888.00 2010-07-01 09:46:34.000 182 30780.40 62.47 43624.63 88888.00 2010-07-01 09:46:35.000 182 30780.43 62.50 43624.60 53384.50 2010-07-01 09:46:36.000 182 30780.41 62.47 43624.61 88888.00 2010-07-01 09:46:37.000 182 30780.38 62.47 43624.58 88888.00 2010-07-01 09:46:38.000 182 30780.39 62.52 43624.57 88888.00 2010-07-01 09:46:39.000 182 30780.38 62.48 43624.58 88888.00 2010-07-01 09:46:40.000 182 30780.32 62.46 43624.58 53384.52 2010-07-01 09:46:41.000 182 30780.33 62.49 43624.63 88888.00 2010-07-01 09:46:42.000 182 30780.37 62.48 43624.67 88888.00 2010-07-01 09:46:43.000 182 30780.33 62.46 43624.67 88888.00 2010-07-01 09:46:44.000 182 30780.32 62.46 43624.68 88888.00 2010-07-01 09:46:45.000 182 30780.33 62.44 43624.72 53384.47 2010-07-01 09:46:46.000 182 30780.36 62.52 43624.67 88888.00 2010-07-01 09:46:47.000 182 30780.36 62.55 43624.69 88888.00 2010-07-01 09:46:48.000 182 30780.34 62.51 43624.71 88888.00 2010-07-01 09:46:49.000 182 30780.35 62.47 43624.71 88888.00 2010-07-01 09:46:50.000 182 30780.32 62.45 43624.62 53384.51 2010-07-01 09:46:51.000 182 30780.33 62.45 43624.59 88888.00 2010-07-01 09:46:52.000 182 30780.30 62.47 43624.60 88888.00 2010-07-01 09:46:53.000 182 30780.25 62.50 43624.62 88888.00 2010-07-01 09:46:54.000 182 30780.27 62.48 43624.62 88888.00 2010-07-01 09:46:55.000 182 30780.30 62.49 43624.57 53384.45 2010-07-01 09:46:56.000 182 30780.29 62.51 43624.56 88888.00 2010-07-01 09:46:57.000 182 30780.25 62.46 43624.49 88888.00 2010-07-01 09:46:58.000 182 30780.28 62.45 43624.57 88888.00 2010-07-01 09:46:59.000 182 30780.29 62.45 43624.63 88888.00 2010-07-01 09:47:00.000 182 30780.26 62.43 43624.63 53384.46 2010-07-01 09:47:01.000 182 30780.25 62.42 43624.61 88888.00 2010-07-01 09:47:02.000 182 30780.22 62.43 43624.61 88888.00 2010-07-01 09:47:03.000 182 30780.21 62.44 43624.65 88888.00 2010-07-01 09:47:04.000 182 30780.28 62.46 43624.68 88888.00 2010-07-01 09:47:05.000 182 30780.27 62.45 43624.65 53384.41 2010-07-01 09:47:06.000 182 30780.26 62.37 43624.58 88888.00 2010-07-01 09:47:07.000 182 30780.29 62.41 43624.60 88888.00 2010-07-01 09:47:08.000 182 30780.25 62.40 43624.64 88888.00 2010-07-01 09:47:09.000 182 30780.24 62.43 43624.63 88888.00 2010-07-01 09:47:10.000 182 30780.21 62.39 43624.65 53384.44 2010-07-01 09:47:11.000 182 30780.21 62.35 43624.63 88888.00 2010-07-01 09:47:12.000 182 30780.24 62.39 43624.57 88888.00 2010-07-01 09:47:13.000 182 30780.23 62.40 43624.58 88888.00 2010-07-01 09:47:14.000 182 30780.26 62.40 43624.62 88888.00 2010-07-01 09:47:15.000 182 30780.28 62.40 43624.63 53384.42 2010-07-01 09:47:16.000 182 30780.27 62.40 43624.64 88888.00 2010-07-01 09:47:17.000 182 30780.28 62.40 43624.63 88888.00 2010-07-01 09:47:18.000 182 30780.29 62.40 43624.67 88888.00 2010-07-01 09:47:19.000 182 30780.29 62.39 43624.70 88888.00 2010-07-01 09:47:20.000 182 30780.32 62.44 43624.71 53384.45 2010-07-01 09:47:21.000 182 30780.33 62.43 43624.73 88888.00 2010-07-01 09:47:22.000 182 30780.33 62.44 43624.73 88888.00 2010-07-01 09:47:23.000 182 30780.33 62.43 43624.72 88888.00 2010-07-01 09:47:24.000 182 30780.32 62.45 43624.72 88888.00 2010-07-01 09:47:25.000 182 30780.33 62.45 43624.73 53384.47 2010-07-01 09:47:26.000 182 30780.34 62.43 43624.70 88888.00 2010-07-01 09:47:27.000 182 30780.31 62.41 43624.71 88888.00 2010-07-01 09:47:28.000 182 30780.30 62.41 43624.70 88888.00 2010-07-01 09:47:29.000 182 30780.30 62.46 43624.70 88888.00 2010-07-01 09:47:30.000 182 30780.28 62.44 43624.71 53384.48 2010-07-01 09:47:31.000 182 30780.30 62.43 43624.70 88888.00 2010-07-01 09:47:32.000 182 30780.29 62.40 43624.73 88888.00 2010-07-01 09:47:33.000 182 30780.26 62.37 43624.72 88888.00 2010-07-01 09:47:34.000 182 30780.28 62.36 43624.69 88888.00 2010-07-01 09:47:35.000 182 30780.29 62.39 43624.66 53384.49 2010-07-01 09:47:36.000 182 30780.25 62.32 43624.64 88888.00 2010-07-01 09:47:37.000 182 30780.21 62.29 43624.67 88888.00 2010-07-01 09:47:38.000 182 30780.20 62.31 43624.72 88888.00 2010-07-01 09:47:39.000 182 30780.23 62.32 43624.68 88888.00 2010-07-01 09:47:40.000 182 30780.20 62.28 43624.66 53384.45 2010-07-01 09:47:41.000 182 30780.19 62.30 43624.65 88888.00 2010-07-01 09:47:42.000 182 30780.18 62.32 43624.69 88888.00 2010-07-01 09:47:43.000 182 30780.17 62.28 43624.64 88888.00 2010-07-01 09:47:44.000 182 30780.16 62.28 43624.59 88888.00 2010-07-01 09:47:45.000 182 30780.15 62.31 43624.64 53384.45 2010-07-01 09:47:46.000 182 30780.15 62.33 43624.65 88888.00 2010-07-01 09:47:47.000 182 30780.14 62.30 43624.65 88888.00 2010-07-01 09:47:48.000 182 30780.14 62.24 43624.68 88888.00 2010-07-01 09:47:49.000 182 30780.17 62.25 43624.71 88888.00 2010-07-01 09:47:50.000 182 30780.12 62.22 43624.69 53384.42 2010-07-01 09:47:51.000 182 30780.10 62.22 43624.65 88888.00 2010-07-01 09:47:52.000 182 30780.11 62.22 43624.61 88888.00 2010-07-01 09:47:53.000 182 30780.12 62.26 43624.62 88888.00 2010-07-01 09:47:54.000 182 30780.08 62.26 43624.63 88888.00 2010-07-01 09:47:55.000 182 30780.05 62.21 43624.64 53384.39 2010-07-01 09:47:56.000 182 30780.06 62.25 43624.69 88888.00 2010-07-01 09:47:57.000 182 30780.06 62.25 43624.67 88888.00 2010-07-01 09:47:58.000 182 30780.08 62.29 43624.65 88888.00 2010-07-01 09:47:59.000 182 30780.04 62.31 43624.70 88888.00 2010-07-01 09:48:00.000 182 30780.04 62.30 43624.77 53384.39 2010-07-01 09:48:01.000 182 30780.08 62.32 43624.71 88888.00 2010-07-01 09:48:02.000 182 30780.05 62.27 43624.67 88888.00 2010-07-01 09:48:03.000 182 30780.08 62.31 43624.66 88888.00 2010-07-01 09:48:04.000 182 30780.09 62.35 43624.69 88888.00 2010-07-01 09:48:05.000 182 30780.14 62.34 43624.70 53384.35 2010-07-01 09:48:06.000 182 30780.11 62.35 43624.71 88888.00 2010-07-01 09:48:07.000 182 30780.10 62.35 43624.69 88888.00 2010-07-01 09:48:08.000 182 30780.11 62.35 43624.74 88888.00 2010-07-01 09:48:09.000 182 30780.09 62.32 43624.75 88888.00 2010-07-01 09:48:10.000 182 30780.10 62.32 43624.78 53384.41 2010-07-01 09:48:11.000 182 30780.12 62.34 43624.76 88888.00 2010-07-01 09:48:12.000 182 30780.17 62.32 43624.72 88888.00 2010-07-01 09:48:13.000 182 30780.21 62.24 43624.73 88888.00 2010-07-01 09:48:14.000 182 30780.23 62.22 43624.73 88888.00 2010-07-01 09:48:15.000 182 30780.26 62.24 43624.74 53384.47 2010-07-01 09:48:16.000 182 30780.25 62.24 43624.72 88888.00 2010-07-01 09:48:17.000 182 30780.28 62.25 43624.76 88888.00 2010-07-01 09:48:18.000 182 30780.29 62.26 43624.77 88888.00 2010-07-01 09:48:19.000 182 30780.30 62.24 43624.81 88888.00 2010-07-01 09:48:20.000 182 30780.32 62.21 43624.79 53384.57 2010-07-01 09:48:21.000 182 30780.34 62.19 43624.78 88888.00 2010-07-01 09:48:22.000 182 30780.35 62.17 43624.81 88888.00 2010-07-01 09:48:23.000 182 30780.36 62.19 43624.84 88888.00 2010-07-01 09:48:24.000 182 30780.37 62.19 43624.87 88888.00 2010-07-01 09:48:25.000 182 30780.40 62.21 43624.85 53384.63 2010-07-01 09:48:26.000 182 30780.39 62.25 43624.86 88888.00 2010-07-01 09:48:27.000 182 30780.42 62.27 43624.85 88888.00 2010-07-01 09:48:28.000 182 30780.44 62.23 43624.84 88888.00 2010-07-01 09:48:29.000 182 30780.43 62.24 43624.85 88888.00 2010-07-01 09:48:30.000 182 30780.43 62.22 43624.88 53384.71 2010-07-01 09:48:31.000 182 30780.43 62.18 43624.86 88888.00 2010-07-01 09:48:32.000 182 30780.44 62.19 43624.90 88888.00 2010-07-01 09:48:33.000 182 30780.49 62.20 43624.89 88888.00 2010-07-01 09:48:34.000 182 30780.51 62.21 43624.87 88888.00 2010-07-01 09:48:35.000 182 30780.50 62.23 43624.89 53384.76 2010-07-01 09:48:36.000 182 30780.54 62.27 43624.89 88888.00 2010-07-01 09:48:37.000 182 30780.55 62.24 43624.93 88888.00 2010-07-01 09:48:38.000 182 30780.54 62.23 43624.97 88888.00 2010-07-01 09:48:39.000 182 30780.56 62.22 43624.98 88888.00 2010-07-01 09:48:40.000 182 30780.56 62.21 43624.94 53384.85 2010-07-01 09:48:41.000 182 30780.56 62.19 43624.92 88888.00 2010-07-01 09:48:42.000 182 30780.56 62.21 43624.91 88888.00 2010-07-01 09:48:43.000 182 30780.55 62.23 43624.95 88888.00 2010-07-01 09:48:44.000 182 30780.54 62.29 43624.96 88888.00 2010-07-01 09:48:45.000 182 30780.54 62.26 43624.97 53384.84 2010-07-01 09:48:46.000 182 30780.56 62.18 43624.91 88888.00 2010-07-01 09:48:47.000 182 30780.55 62.19 43624.91 88888.00 2010-07-01 09:48:48.000 182 30780.54 62.21 43624.97 88888.00 2010-07-01 09:48:49.000 182 30780.54 62.21 43624.97 88888.00 2010-07-01 09:48:50.000 182 30780.52 62.24 43624.98 53384.81 2010-07-01 09:48:51.000 182 30780.47 62.26 43624.99 88888.00 2010-07-01 09:48:52.000 182 30780.49 62.22 43624.97 88888.00 2010-07-01 09:48:53.000 182 30780.50 62.22 43624.99 88888.00 2010-07-01 09:48:54.000 182 30780.50 62.18 43624.98 88888.00 2010-07-01 09:48:55.000 182 30780.52 62.18 43624.96 53384.81 2010-07-01 09:48:56.000 182 30780.48 62.25 43625.00 88888.00 2010-07-01 09:48:57.000 182 30780.50 62.26 43625.00 88888.00 2010-07-01 09:48:58.000 182 30780.51 62.22 43625.01 88888.00 2010-07-01 09:48:59.000 182 30780.50 62.20 43624.99 88888.00 2010-07-01 09:49:00.000 182 30780.47 62.17 43624.95 53384.82 2010-07-01 09:49:01.000 182 30780.48 62.21 43624.98 88888.00 2010-07-01 09:49:02.000 182 30780.51 62.21 43624.98 88888.00 2010-07-01 09:49:03.000 182 30780.51 62.18 43624.98 88888.00 2010-07-01 09:49:04.000 182 30780.50 62.19 43624.97 88888.00 2010-07-01 09:49:05.000 182 30780.50 62.22 43625.00 53384.84 2010-07-01 09:49:06.000 182 30780.55 62.22 43624.95 88888.00 2010-07-01 09:49:07.000 182 30780.55 62.22 43624.92 88888.00 2010-07-01 09:49:08.000 182 30780.54 62.19 43624.92 88888.00 2010-07-01 09:49:09.000 182 30780.56 62.21 43624.98 88888.00 2010-07-01 09:49:10.000 182 30780.57 62.21 43624.94 53384.89 2010-07-01 09:49:11.000 182 30780.62 62.26 43624.85 88888.00 2010-07-01 09:49:12.000 182 30780.68 62.31 43624.76 88888.00 2010-07-01 09:49:13.000 182 30780.59 62.24 43624.86 88888.00 2010-07-01 09:49:14.000 182 30780.56 62.22 43624.92 88888.00 2010-07-01 09:49:15.000 182 30780.55 62.25 43625.04 53384.80 2010-07-01 09:49:16.000 182 30780.58 62.27 43625.06 88888.00 2010-07-01 09:49:17.000 182 30780.58 62.24 43625.03 88888.00 2010-07-01 09:49:18.000 182 30780.62 62.24 43625.00 88888.00 2010-07-01 09:49:19.000 182 30780.63 62.24 43625.04 88888.00 2010-07-01 09:49:20.000 182 30780.60 62.23 43624.99 53384.93 2010-07-01 09:49:21.000 182 30780.61 62.28 43624.97 88888.00 2010-07-01 09:49:22.000 182 30780.58 62.26 43625.02 88888.00 2010-07-01 09:49:23.000 182 30780.61 62.20 43625.00 88888.00 2010-07-01 09:49:24.000 182 30780.60 62.23 43625.01 88888.00 2010-07-01 09:49:25.000 182 30780.59 62.25 43625.05 53384.91 2010-07-01 09:49:26.000 182 30780.59 62.30 43625.08 88888.00 2010-07-01 09:49:27.000 182 30780.58 62.27 43625.13 88888.00 2010-07-01 09:49:28.000 182 30780.60 62.21 43625.13 88888.00 2010-07-01 09:49:29.000 182 30780.59 62.21 43625.12 88888.00 2010-07-01 09:49:30.000 182 30780.58 62.20 43625.10 53384.98 2010-07-01 09:49:31.000 182 30780.58 62.21 43625.10 88888.00 2010-07-01 09:49:32.000 182 30780.63 62.20 43625.11 88888.00 2010-07-01 09:49:33.000 182 30780.63 62.23 43625.11 88888.00 2010-07-01 09:49:34.000 182 30780.64 62.24 43625.10 88888.00 2010-07-01 09:49:35.000 182 30780.62 62.21 43625.15 53384.95 2010-07-01 09:49:36.000 182 30780.59 62.19 43625.14 88888.00 2010-07-01 09:49:37.000 182 30780.58 62.20 43625.11 88888.00 2010-07-01 09:49:38.000 182 30780.58 62.18 43625.09 88888.00 2010-07-01 09:49:39.000 182 30780.53 62.21 43625.15 88888.00 2010-07-01 09:49:40.000 182 30780.50 62.19 43625.14 53384.93 2010-07-01 09:49:41.000 182 30780.53 62.15 43625.11 88888.00 2010-07-01 09:49:42.000 182 30780.52 62.13 43625.05 88888.00 2010-07-01 09:49:43.000 182 30780.50 62.10 43625.04 88888.00 2010-07-01 09:49:44.000 182 30780.49 62.10 43625.05 88888.00 2010-07-01 09:49:45.000 182 30780.46 62.09 43625.09 53384.93 2010-07-01 09:49:46.000 182 30780.49 62.15 43625.13 88888.00 2010-07-01 09:49:47.000 182 30780.49 62.16 43625.17 88888.00 2010-07-01 09:49:48.000 182 30780.54 62.13 43625.07 88888.00 2010-07-01 09:49:49.000 182 30780.56 62.15 43625.04 88888.00 2010-07-01 09:49:50.000 182 30780.53 62.18 43625.07 53384.93 2010-07-01 09:49:51.000 182 30780.53 62.17 43625.10 88888.00 2010-07-01 09:49:52.000 182 30780.58 62.17 43625.05 88888.00 2010-07-01 09:49:53.000 182 30780.59 62.19 43625.04 88888.00 2010-07-01 09:49:54.000 182 30780.60 62.15 43625.05 88888.00 2010-07-01 09:49:55.000 182 30780.59 62.18 43625.05 53384.96 2010-07-01 09:49:56.000 182 30780.59 62.18 43625.02 88888.00 2010-07-01 09:49:57.000 182 30780.60 62.16 43625.05 88888.00 2010-07-01 09:49:58.000 182 30780.64 62.18 43625.14 88888.00 2010-07-01 09:49:59.000 182 30780.65 62.11 43625.09 88888.00 2010-07-01 09:50:00.000 182 30780.66 62.14 43625.05 53384.99 2010-07-01 09:50:01.000 182 30780.63 62.18 43625.08 88888.00 2010-07-01 09:50:02.000 182 30780.60 62.10 43625.10 88888.00 2010-07-01 09:50:03.000 182 30780.64 62.08 43625.10 88888.00 2010-07-01 09:50:04.000 182 30780.63 62.07 43625.03 88888.00 2010-07-01 09:50:05.000 182 30780.64 62.01 43624.98 53385.03 2010-07-01 09:50:06.000 182 30780.67 62.01 43624.98 88888.00 2010-07-01 09:50:07.000 182 30780.67 62.00 43624.97 88888.00 2010-07-01 09:50:08.000 182 30780.69 62.03 43624.96 88888.00 2010-07-01 09:50:09.000 182 30780.67 62.03 43624.97 88888.00 2010-07-01 09:50:10.000 182 30780.67 62.04 43624.98 53384.96 2010-07-01 09:50:11.000 182 30780.63 62.00 43624.99 88888.00 2010-07-01 09:50:12.000 182 30780.63 62.03 43624.95 88888.00 2010-07-01 09:50:13.000 182 30780.65 62.00 43624.89 88888.00 2010-07-01 09:50:14.000 182 30780.66 62.01 43624.88 88888.00 2010-07-01 09:50:15.000 182 30780.66 62.02 43624.91 53384.86 2010-07-01 09:50:16.000 182 30780.63 62.00 43624.89 88888.00 2010-07-01 09:50:17.000 182 30780.65 62.00 43624.81 88888.00 2010-07-01 09:50:18.000 182 30780.60 62.06 43624.81 88888.00 2010-07-01 09:50:19.000 182 30780.62 62.07 43624.80 88888.00 2010-07-01 09:50:20.000 182 30780.64 62.07 43624.77 53384.76 2010-07-01 09:50:21.000 182 30780.59 62.13 43624.76 88888.00 2010-07-01 09:50:22.000 182 30780.62 62.20 43624.62 88888.00 2010-07-01 09:50:23.000 182 30780.54 62.18 43624.63 88888.00 2010-07-01 09:50:24.000 182 30780.49 62.20 43624.62 88888.00 2010-07-01 09:50:25.000 182 30780.45 62.24 43624.66 53384.61 2010-07-01 09:50:26.000 182 30780.36 62.22 43624.74 88888.00 2010-07-01 09:50:27.000 182 30780.25 62.23 43624.81 88888.00 2010-07-01 09:50:28.000 182 30780.27 62.26 43624.82 88888.00 2010-07-01 09:50:29.000 182 30780.22 62.15 43624.88 88888.00 2010-07-01 09:50:30.000 182 30780.21 62.11 43624.90 53384.54 2010-07-01 09:50:31.000 182 30780.24 62.07 43624.94 88888.00 2010-07-01 09:50:32.000 182 30780.28 62.03 43624.96 88888.00 2010-07-01 09:50:33.000 182 30780.31 61.94 43624.98 88888.00 2010-07-01 09:50:34.000 182 30780.35 61.93 43625.00 88888.00 2010-07-01 09:50:35.000 182 30780.43 61.94 43624.97 53384.68 2010-07-01 09:50:36.000 182 30780.49 61.94 43624.98 88888.00 2010-07-01 09:50:37.000 182 30780.51 61.95 43624.99 88888.00 2010-07-01 09:50:38.000 182 30780.52 61.99 43625.04 88888.00 2010-07-01 09:50:39.000 182 30780.52 61.98 43625.09 88888.00 2010-07-01 09:50:40.000 182 30780.55 62.00 43625.11 53384.88 2010-07-01 09:50:41.000 182 30780.61 61.98 43625.12 88888.00 2010-07-01 09:50:42.000 182 30780.65 61.96 43625.11 88888.00 2010-07-01 09:50:43.000 182 30780.67 61.92 43625.09 88888.00 2010-07-01 09:50:44.000 182 30780.69 61.93 43625.09 88888.00 2010-07-01 09:50:45.000 182 30780.68 61.98 43625.08 53385.02 2010-07-01 09:50:46.000 182 30780.72 62.00 43625.12 88888.00 2010-07-01 09:50:47.000 182 30780.72 62.02 43625.16 88888.00 2010-07-01 09:50:48.000 182 30780.73 62.04 43625.17 88888.00 2010-07-01 09:50:49.000 182 30780.75 61.99 43625.12 88888.00 2010-07-01 09:50:50.000 182 30780.74 61.97 43625.07 53385.09 2010-07-01 09:50:51.000 182 30780.74 61.97 43625.09 88888.00 2010-07-01 09:50:52.000 182 30780.73 62.02 43625.15 88888.00 2010-07-01 09:50:53.000 182 30780.70 61.98 43625.17 88888.00 2010-07-01 09:50:54.000 182 30780.69 62.01 43625.20 88888.00 2010-07-01 09:50:55.000 182 30780.65 62.02 43625.19 53385.10 2010-07-01 09:50:56.000 182 30780.62 62.00 43625.17 88888.00 2010-07-01 09:50:57.000 182 30780.58 62.02 43625.18 88888.00 2010-07-01 09:50:58.000 182 30780.55 62.00 43625.21 88888.00 2010-07-01 09:50:59.000 182 30780.55 62.00 43625.20 88888.00 2010-07-01 09:51:00.000 182 30780.52 62.00 43625.13 53385.01 2010-07-01 09:51:01.000 182 30780.46 61.99 43625.07 88888.00 2010-07-01 09:51:02.000 182 30780.43 62.02 43625.06 88888.00 2010-07-01 09:51:03.000 182 30780.43 62.04 43625.02 88888.00 2010-07-01 09:51:04.000 182 30780.37 62.03 43625.01 88888.00 2010-07-01 09:51:05.000 182 30780.31 62.04 43625.06 53384.87 2010-07-01 09:51:06.000 182 30780.28 62.06 43625.05 88888.00 2010-07-01 09:51:07.000 182 30780.18 62.04 43625.04 88888.00 2010-07-01 09:51:08.000 182 30780.18 62.03 43625.01 88888.00 2010-07-01 09:51:09.000 182 30780.14 62.01 43625.00 88888.00 2010-07-01 09:51:10.000 182 30780.06 62.04 43625.00 53384.70 2010-07-01 09:51:11.000 182 30780.03 62.07 43624.97 88888.00 2010-07-01 09:51:12.000 182 30779.98 62.09 43624.97 88888.00 2010-07-01 09:51:13.000 182 30779.97 62.08 43624.99 88888.00 2010-07-01 09:51:14.000 182 30779.98 62.04 43625.03 88888.00 2010-07-01 09:51:15.000 182 30779.94 62.06 43625.00 53384.50 2010-07-01 09:51:16.000 182 30779.91 62.06 43624.98 88888.00 2010-07-01 09:51:17.000 182 30779.90 62.06 43625.01 88888.00 2010-07-01 09:51:18.000 182 30779.85 62.07 43625.06 88888.00 2010-07-01 09:51:19.000 182 30779.80 62.06 43625.01 88888.00 2010-07-01 09:51:20.000 182 30779.89 62.07 43624.90 53384.50 2010-07-01 09:51:21.000 182 30779.87 62.03 43624.88 88888.00 2010-07-01 09:51:22.000 182 30779.87 62.03 43624.91 88888.00 2010-07-01 09:51:23.000 182 30779.91 61.99 43624.95 88888.00 2010-07-01 09:51:24.000 182 30779.88 61.98 43624.89 88888.00 2010-07-01 09:51:25.000 182 30779.88 61.96 43624.89 53384.43 2010-07-01 09:51:26.000 182 30779.90 61.94 43624.89 88888.00 2010-07-01 09:51:27.000 182 30779.91 61.90 43624.86 88888.00 2010-07-01 09:51:28.000 182 30779.93 61.90 43624.89 88888.00 2010-07-01 09:51:29.000 182 30779.92 61.90 43624.87 88888.00 2010-07-01 09:51:30.000 182 30779.91 61.97 43624.90 53384.46 2010-07-01 09:51:31.000 182 30779.95 61.93 43624.93 88888.00 2010-07-01 09:51:32.000 182 30780.00 61.95 43624.94 88888.00 2010-07-01 09:51:33.000 182 30780.02 61.98 43625.00 88888.00 2010-07-01 09:51:34.000 182 30780.01 61.94 43625.01 88888.00 2010-07-01 09:51:35.000 182 30779.89 61.86 43625.12 53384.50 2010-07-01 09:51:36.000 182 30779.95 61.92 43625.15 88888.00 2010-07-01 09:51:37.000 182 30780.03 62.02 43625.05 88888.00 2010-07-01 09:51:38.000 182 30780.07 62.06 43625.02 88888.00 2010-07-01 09:51:39.000 182 30780.08 62.06 43624.98 88888.00 2010-07-01 09:51:40.000 182 30780.13 62.08 43624.94 53384.61 2010-07-01 09:51:41.000 182 30780.17 62.06 43624.96 88888.00 2010-07-01 09:51:42.000 182 30780.17 62.11 43625.04 88888.00 2010-07-01 09:51:43.000 182 30780.20 62.13 43625.06 88888.00 2010-07-01 09:51:44.000 182 30780.17 62.10 43625.06 88888.00 2010-07-01 09:51:45.000 182 30780.17 62.10 43625.06 53384.65 2010-07-01 09:51:46.000 182 30780.20 62.09 43625.05 88888.00 2010-07-01 09:51:47.000 182 30780.21 62.12 43625.05 88888.00 2010-07-01 09:51:48.000 182 30780.19 62.15 43625.04 88888.00 2010-07-01 09:51:49.000 182 30780.14 62.14 43625.01 88888.00 2010-07-01 09:51:50.000 182 30780.11 62.08 43625.00 53384.65 2010-07-01 09:51:51.000 182 30780.09 62.08 43625.01 88888.00 2010-07-01 09:51:52.000 182 30780.08 62.07 43625.04 88888.00 2010-07-01 09:51:53.000 182 30780.03 62.03 43625.06 88888.00 2010-07-01 09:51:54.000 182 30780.00 62.01 43624.97 88888.00 2010-07-01 09:51:55.000 182 30779.97 62.00 43624.91 53384.55 2010-07-01 09:51:56.000 182 30779.90 62.01 43624.85 88888.00 2010-07-01 09:51:57.000 182 30779.86 62.00 43624.85 88888.00 2010-07-01 09:51:58.000 182 30779.79 62.00 43624.91 88888.00 2010-07-01 09:51:59.000 182 30779.74 61.99 43624.89 88888.00 2010-07-01 09:52:00.000 182 30779.70 62.01 43624.87 53384.33 2010-07-01 09:52:01.000 182 30779.66 61.99 43624.86 88888.00 2010-07-01 09:52:02.000 182 30779.63 61.98 43624.80 88888.00 2010-07-01 09:52:03.000 182 30779.60 61.95 43624.84 88888.00 2010-07-01 09:52:04.000 182 30779.55 61.92 43624.82 88888.00 2010-07-01 09:52:05.000 182 30779.53 61.94 43624.79 53384.15 2010-07-01 09:52:06.000 182 30779.55 61.93 43624.78 88888.00 2010-07-01 09:52:07.000 182 30779.54 61.95 43624.79 88888.00 2010-07-01 09:52:08.000 182 30779.48 61.95 43624.81 88888.00 2010-07-01 09:52:09.000 182 30779.48 61.96 43624.84 88888.00 2010-07-01 09:52:10.000 182 30779.48 61.95 43624.81 53384.08 2010-07-01 09:52:11.000 182 30779.47 61.95 43624.78 88888.00 2010-07-01 09:52:12.000 182 30779.45 61.97 43624.83 88888.00 2010-07-01 09:52:13.000 182 30779.47 61.98 43624.89 88888.00 2010-07-01 09:52:14.000 182 30779.48 62.00 43624.93 88888.00 2010-07-01 09:52:15.000 182 30779.47 62.03 43624.98 53384.11 2010-07-01 09:52:16.000 182 30779.47 62.04 43624.95 88888.00 2010-07-01 09:52:17.000 182 30779.45 62.05 43624.88 88888.00 2010-07-01 09:52:18.000 182 30779.45 62.11 43624.94 88888.00 2010-07-01 09:52:19.000 182 30779.41 62.11 43624.96 88888.00 2010-07-01 09:52:20.000 182 30779.41 62.13 43624.92 53384.16 2010-07-01 09:52:21.000 182 30779.39 62.11 43624.91 88888.00 2010-07-01 09:52:22.000 182 30779.37 62.13 43624.88 88888.00 2010-07-01 09:52:23.000 182 30779.34 62.12 43624.89 88888.00 2010-07-01 09:52:24.000 182 30779.32 62.13 43624.89 88888.00 2010-07-01 09:52:25.000 182 30779.29 62.09 43624.82 53384.04 2010-07-01 09:52:26.000 182 30779.28 62.10 43624.85 88888.00 2010-07-01 09:52:27.000 182 30779.21 62.08 43624.84 88888.00 2010-07-01 09:52:28.000 182 30779.19 62.07 43624.84 88888.00 2010-07-01 09:52:29.000 182 30779.19 62.09 43624.82 88888.00 2010-07-01 09:52:30.000 182 30779.17 62.11 43624.80 53383.93 2010-07-01 09:52:31.000 182 30779.16 62.10 43624.79 88888.00 2010-07-01 09:52:32.000 182 30779.11 62.13 43624.78 88888.00 2010-07-01 09:52:33.000 182 30779.09 62.12 43624.75 88888.00 2010-07-01 09:52:34.000 182 30779.12 62.11 43624.71 88888.00 2010-07-01 09:52:35.000 182 30779.00 62.01 43624.83 53383.82 2010-07-01 09:52:36.000 182 30778.98 62.03 43624.87 88888.00 2010-07-01 09:52:37.000 182 30779.05 62.16 43624.72 88888.00 2010-07-01 09:52:38.000 182 30778.95 62.09 43624.77 88888.00 2010-07-01 09:52:39.000 182 30778.95 62.06 43624.76 88888.00 2010-07-01 09:52:40.000 182 30778.96 62.06 43624.75 53383.68 2010-07-01 09:52:41.000 182 30778.93 62.09 43624.79 88888.00 2010-07-01 09:52:42.000 182 30778.91 62.06 43624.76 88888.00 2010-07-01 09:52:43.000 182 30778.89 62.06 43624.75 88888.00 2010-07-01 09:52:44.000 182 30778.89 62.09 43624.74 88888.00 2010-07-01 09:52:45.000 182 30778.89 62.09 43624.70 53383.70 2010-07-01 09:52:46.000 182 30778.88 62.10 43624.72 88888.00 2010-07-01 09:52:47.000 182 30778.89 62.11 43624.74 88888.00 2010-07-01 09:52:48.000 182 30778.90 62.12 43624.76 88888.00 2010-07-01 09:52:49.000 182 30778.91 62.10 43624.75 88888.00 2010-07-01 09:52:50.000 182 30778.88 62.07 43624.73 53383.70 2010-07-01 09:52:51.000 182 30778.87 62.03 43624.71 88888.00 2010-07-01 09:52:52.000 182 30778.86 62.03 43624.71 88888.00 2010-07-01 09:52:53.000 182 30778.83 62.05 43624.66 88888.00 2010-07-01 09:52:54.000 182 30778.82 62.03 43624.63 88888.00 2010-07-01 09:52:55.000 182 30778.80 62.07 43624.66 53383.63 2010-07-01 09:52:56.000 182 30778.79 62.07 43624.73 88888.00 2010-07-01 09:52:57.000 182 30778.76 62.03 43624.70 88888.00 2010-07-01 09:52:58.000 182 30778.77 62.03 43624.64 88888.00 2010-07-01 09:52:59.000 182 30778.74 62.01 43624.64 88888.00 2010-07-01 09:53:00.000 182 30778.69 62.00 43624.70 53383.64 2010-07-01 09:53:01.000 182 30778.72 62.02 43624.71 88888.00 2010-07-01 09:53:02.000 182 30778.73 62.05 43624.69 88888.00 2010-07-01 09:53:03.000 182 30778.74 62.05 43624.70 88888.00 2010-07-01 09:53:04.000 182 30778.76 62.05 43624.74 88888.00 2010-07-01 09:53:05.000 182 30778.72 62.06 43624.79 53383.64 2010-07-01 09:53:06.000 182 30778.71 62.08 43624.77 88888.00 2010-07-01 09:53:07.000 182 30778.70 62.10 43624.78 88888.00 2010-07-01 09:53:08.000 182 30778.72 62.13 43624.76 88888.00 2010-07-01 09:53:09.000 182 30778.72 62.20 43624.78 88888.00 2010-07-01 09:53:10.000 182 30778.70 62.21 43624.76 53383.63 2010-07-01 09:53:11.000 182 30778.70 62.18 43624.73 88888.00 2010-07-01 09:53:12.000 182 30778.70 62.18 43624.75 88888.00 2010-07-01 09:53:13.000 182 30778.70 62.13 43624.75 88888.00 2010-07-01 09:53:14.000 182 30778.72 62.14 43624.77 88888.00 2010-07-01 09:53:15.000 182 30778.72 62.16 43624.72 53383.57 2010-07-01 09:53:16.000 182 30778.73 62.18 43624.73 88888.00 2010-07-01 09:53:17.000 182 30778.71 62.18 43624.73 88888.00 2010-07-01 09:53:18.000 182 30778.67 62.18 43624.70 88888.00 2010-07-01 09:53:19.000 182 30778.68 62.19 43624.68 88888.00 2010-07-01 09:53:20.000 182 30778.66 62.20 43624.64 53383.55 2010-07-01 09:53:21.000 182 30778.65 62.17 43624.64 88888.00 2010-07-01 09:53:22.000 182 30778.65 62.14 43624.63 88888.00 2010-07-01 09:53:23.000 182 30778.63 62.13 43624.68 88888.00 2010-07-01 09:53:24.000 182 30778.60 62.15 43624.71 88888.00 2010-07-01 09:53:25.000 182 30778.58 62.13 43624.72 53383.51 2010-07-01 09:53:26.000 182 30778.58 62.11 43624.73 88888.00 2010-07-01 09:53:27.000 182 30778.56 62.15 43624.70 88888.00 2010-07-01 09:53:28.000 182 30778.54 62.14 43624.68 88888.00 2010-07-01 09:53:29.000 182 30778.55 62.16 43624.68 88888.00 2010-07-01 09:53:30.000 182 30778.57 62.19 43624.66 53383.47 2010-07-01 09:53:31.000 182 30778.60 62.20 43624.63 88888.00 2010-07-01 09:53:32.000 182 30778.55 62.18 43624.66 88888.00 2010-07-01 09:53:33.000 182 30778.58 62.22 43624.68 88888.00 2010-07-01 09:53:34.000 182 30778.65 62.22 43624.59 88888.00 2010-07-01 09:53:35.000 182 30778.56 62.12 43624.65 53383.43 2010-07-01 09:53:36.000 182 30778.56 62.10 43624.67 88888.00 2010-07-01 09:53:37.000 182 30778.57 62.05 43624.61 88888.00 2010-07-01 09:53:38.000 182 30778.57 62.08 43624.63 88888.00 2010-07-01 09:53:39.000 182 30778.54 62.09 43624.63 88888.00 2010-07-01 09:53:40.000 182 30778.53 62.05 43624.66 53383.47 2010-07-01 09:53:41.000 182 30778.54 62.08 43624.69 88888.00 2010-07-01 09:53:42.000 182 30778.57 62.11 43624.71 88888.00 2010-07-01 09:53:43.000 182 30778.55 62.07 43624.66 88888.00 2010-07-01 09:53:44.000 182 30778.52 62.06 43624.65 88888.00 2010-07-01 09:53:45.000 182 30778.51 62.12 43624.68 53383.45 2010-07-01 09:53:46.000 182 30778.54 62.16 43624.71 88888.00 2010-07-01 09:53:47.000 182 30778.51 62.14 43624.71 88888.00 2010-07-01 09:53:48.000 182 30778.50 62.16 43624.67 88888.00 2010-07-01 09:53:49.000 182 30778.49 62.17 43624.63 88888.00 2010-07-01 09:53:50.000 182 30778.46 62.19 43624.65 53383.46 2010-07-01 09:53:51.000 182 30778.44 62.17 43624.67 88888.00 2010-07-01 09:53:52.000 182 30778.39 62.17 43624.58 88888.00 2010-07-01 09:53:53.000 182 30778.39 62.19 43624.62 88888.00 2010-07-01 09:53:54.000 182 30778.41 62.16 43624.61 88888.00 2010-07-01 09:53:55.000 182 30778.31 62.20 43624.61 53383.37 2010-07-01 09:53:56.000 182 30778.30 62.21 43624.62 88888.00 2010-07-01 09:53:57.000 182 30778.25 62.14 43624.64 88888.00 2010-07-01 09:53:58.000 182 30778.16 62.14 43624.64 88888.00 2010-07-01 09:53:59.000 182 30778.14 62.17 43624.54 88888.00 2010-07-01 09:54:00.000 182 30778.13 62.20 43624.52 53383.23 2010-07-01 09:54:01.000 182 30778.08 62.24 43624.50 88888.00 2010-07-01 09:54:02.000 182 30778.01 62.26 43624.52 88888.00 2010-07-01 09:54:03.000 182 30778.00 62.25 43624.52 88888.00 2010-07-01 09:54:04.000 182 30777.97 62.27 43624.51 88888.00 2010-07-01 09:54:05.000 182 30777.92 62.31 43624.54 53383.07 2010-07-01 09:54:06.000 182 30777.87 62.32 43624.55 88888.00 2010-07-01 09:54:07.000 182 30777.85 62.34 43624.54 88888.00 2010-07-01 09:54:08.000 182 30777.81 62.33 43624.56 88888.00 2010-07-01 09:54:09.000 182 30777.79 62.30 43624.53 88888.00 2010-07-01 09:54:10.000 182 30777.75 62.28 43624.53 53382.93 2010-07-01 09:54:11.000 182 30777.75 62.28 43624.50 88888.00 2010-07-01 09:54:12.000 182 30777.74 62.25 43624.49 88888.00 2010-07-01 09:54:13.000 182 30777.72 62.23 43624.53 88888.00 2010-07-01 09:54:14.000 182 30777.72 62.19 43624.53 88888.00 2010-07-01 09:54:15.000 182 30777.69 62.13 43624.51 53382.81 2010-07-01 09:54:16.000 182 30777.70 62.11 43624.57 88888.00 2010-07-01 09:54:17.000 182 30777.72 62.10 43624.57 88888.00 2010-07-01 09:54:18.000 182 30777.69 62.09 43624.56 88888.00 2010-07-01 09:54:19.000 182 30777.67 62.06 43624.48 88888.00 2010-07-01 09:54:20.000 182 30777.68 62.03 43624.49 53382.75 2010-07-01 09:54:21.000 182 30777.67 61.98 43624.48 88888.00 2010-07-01 09:54:22.000 182 30777.65 61.95 43624.46 88888.00 2010-07-01 09:54:23.000 182 30777.69 61.96 43624.52 88888.00 2010-07-01 09:54:24.000 182 30777.71 61.97 43624.50 88888.00 2010-07-01 09:54:25.000 182 30777.76 62.02 43624.53 53382.77 2010-07-01 09:54:26.000 182 30777.77 62.04 43624.57 88888.00 2010-07-01 09:54:27.000 182 30777.81 62.10 43624.57 88888.00 2010-07-01 09:54:28.000 182 30777.85 62.09 43624.55 88888.00 2010-07-01 09:54:29.000 182 30777.90 62.06 43624.62 88888.00 2010-07-01 09:54:30.000 182 30777.96 62.09 43624.63 53382.93 2010-07-01 09:54:31.000 182 30777.99 62.12 43624.67 88888.00 2010-07-01 09:54:32.000 182 30778.01 62.12 43624.70 88888.00 2010-07-01 09:54:33.000 182 30778.04 62.12 43624.73 88888.00 2010-07-01 09:54:34.000 182 30778.09 62.11 43624.77 88888.00 2010-07-01 09:54:35.000 182 30778.15 62.09 43624.74 53383.12 2010-07-01 09:54:36.000 182 30778.17 62.09 43624.71 88888.00 2010-07-01 09:54:37.000 182 30778.16 62.13 43624.75 88888.00 2010-07-01 09:54:38.000 182 30778.19 62.11 43624.78 88888.00 2010-07-01 09:54:39.000 182 30778.21 62.09 43624.72 88888.00 2010-07-01 09:54:40.000 182 30778.17 62.05 43624.70 53383.25 2010-07-01 09:54:41.000 182 30778.12 62.04 43624.67 88888.00 2010-07-01 09:54:42.000 182 30778.10 62.06 43624.67 88888.00 2010-07-01 09:54:43.000 182 30778.07 62.05 43624.67 88888.00 2010-07-01 09:54:44.000 182 30778.02 62.02 43624.65 88888.00 2010-07-01 09:54:45.000 182 30778.00 62.02 43624.69 53383.14 2010-07-01 09:54:46.000 182 30777.99 62.04 43624.65 88888.00 2010-07-01 09:54:47.000 182 30777.98 62.02 43624.61 88888.00 2010-07-01 09:54:48.000 182 30777.94 62.05 43624.58 88888.00 2010-07-01 09:54:49.000 182 30777.89 62.05 43624.57 88888.00 2010-07-01 09:54:50.000 182 30777.81 62.04 43624.52 53382.97 2010-07-01 09:54:51.000 182 30777.80 62.01 43624.53 88888.00 2010-07-01 09:54:52.000 182 30777.77 62.02 43624.54 88888.00 2010-07-01 09:54:53.000 182 30777.74 62.02 43624.54 88888.00 2010-07-01 09:54:54.000 182 30777.74 62.00 43624.50 88888.00 2010-07-01 09:54:55.000 182 30777.73 62.02 43624.51 53382.85 2010-07-01 09:54:56.000 182 30777.70 62.07 43624.53 88888.00 2010-07-01 09:54:57.000 182 30777.68 62.06 43624.51 88888.00 2010-07-01 09:54:58.000 182 30777.65 62.06 43624.47 88888.00 2010-07-01 09:54:59.000 182 30777.64 62.07 43624.47 88888.00 2010-07-01 09:55:00.000 182 30777.65 62.09 43624.54 53382.80 2010-07-01 09:55:01.000 182 30777.63 62.10 43624.58 88888.00 2010-07-01 09:55:02.000 182 30777.59 62.03 43624.55 88888.00 2010-07-01 09:55:03.000 182 30777.61 62.01 43624.50 88888.00 2010-07-01 09:55:04.000 182 30777.67 62.11 43624.55 88888.00 2010-07-01 09:55:05.000 182 30777.66 62.16 43624.47 53382.74 2010-07-01 09:55:06.000 182 30777.58 62.11 43624.54 88888.00 2010-07-01 09:55:07.000 182 30777.53 62.16 43624.53 88888.00 2010-07-01 09:55:08.000 182 30777.54 62.22 43624.46 88888.00 2010-07-01 09:55:09.000 182 30777.53 62.21 43624.43 88888.00 2010-07-01 09:55:10.000 182 30777.52 62.18 43624.48 53382.71 2010-07-01 09:55:11.000 182 30777.53 62.19 43624.52 88888.00 2010-07-01 09:55:12.000 182 30777.53 62.18 43624.54 88888.00 2010-07-01 09:55:13.000 182 30777.56 62.19 43624.58 88888.00 2010-07-01 09:55:14.000 182 30777.55 62.19 43624.65 88888.00 2010-07-01 09:55:15.000 182 30777.51 62.20 43624.71 53382.73 2010-07-01 09:55:16.000 182 30777.53 62.23 43624.67 88888.00 2010-07-01 09:55:17.000 182 30777.58 62.27 43624.67 88888.00 2010-07-01 09:55:18.000 182 30777.60 62.26 43624.66 88888.00 2010-07-01 09:55:19.000 182 30777.61 62.22 43624.62 88888.00 2010-07-01 09:55:20.000 182 30777.57 62.20 43624.65 53382.79 2010-07-01 09:55:21.000 182 30777.56 62.20 43624.67 88888.00 2010-07-01 09:55:22.000 182 30777.54 62.17 43624.70 88888.00 2010-07-01 09:55:23.000 182 30777.58 62.20 43624.73 88888.00 2010-07-01 09:55:24.000 182 30777.60 62.20 43624.68 88888.00 2010-07-01 09:55:25.000 182 30777.61 62.23 43624.60 53382.86 2010-07-01 09:55:26.000 182 30777.57 62.21 43624.56 88888.00 2010-07-01 09:55:27.000 182 30777.55 62.21 43624.55 88888.00 2010-07-01 09:55:28.000 182 30777.53 62.23 43624.51 88888.00 2010-07-01 09:55:29.000 182 30777.52 62.24 43624.51 88888.00 2010-07-01 09:55:30.000 182 30777.47 62.20 43624.56 53382.76 2010-07-01 09:55:31.000 182 30777.41 62.19 43624.54 88888.00 2010-07-01 09:55:32.000 182 30777.38 62.19 43624.51 88888.00 2010-07-01 09:55:33.000 182 30777.35 62.23 43624.53 88888.00 2010-07-01 09:55:34.000 182 30777.33 62.22 43624.50 88888.00 2010-07-01 09:55:35.000 182 30777.29 62.19 43624.47 53382.63 2010-07-01 09:55:36.000 182 30777.24 62.23 43624.42 88888.00 2010-07-01 09:55:37.000 182 30777.18 62.27 43624.46 88888.00 2010-07-01 09:55:38.000 182 30777.14 62.25 43624.49 88888.00 2010-07-01 09:55:39.000 182 30777.10 62.23 43624.46 88888.00 2010-07-01 09:55:40.000 182 30777.06 62.29 43624.43 53382.46 2010-07-01 09:55:41.000 182 30777.03 62.31 43624.38 88888.00 2010-07-01 09:55:42.000 182 30776.98 62.28 43624.37 88888.00 2010-07-01 09:55:43.000 182 30776.97 62.27 43624.43 88888.00 2010-07-01 09:55:44.000 182 30776.93 62.32 43624.42 88888.00 2010-07-01 09:55:45.000 182 30776.91 62.34 43624.39 53382.31 2010-07-01 09:55:46.000 182 30776.90 62.31 43624.42 88888.00 2010-07-01 09:55:47.000 182 30776.87 62.36 43624.46 88888.00 2010-07-01 09:55:48.000 182 30776.86 62.35 43624.46 88888.00 2010-07-01 09:55:49.000 182 30776.85 62.33 43624.50 88888.00 2010-07-01 09:55:50.000 182 30776.83 62.34 43624.44 53382.26 2010-07-01 09:55:51.000 182 30776.78 62.35 43624.45 88888.00 2010-07-01 09:55:52.000 182 30776.75 62.30 43624.44 88888.00 2010-07-01 09:55:53.000 182 30776.73 62.32 43624.41 88888.00 2010-07-01 09:55:54.000 182 30776.74 62.34 43624.40 88888.00 2010-07-01 09:55:55.000 182 30776.70 62.38 43624.38 53382.17 2010-07-01 09:55:56.000 182 30776.67 62.36 43624.38 88888.00 2010-07-01 09:55:57.000 182 30776.65 62.33 43624.35 88888.00 2010-07-01 09:55:58.000 182 30776.64 62.35 43624.36 88888.00 2010-07-01 09:55:59.000 182 30776.65 62.35 43624.37 88888.00 2010-07-01 09:56:00.000 182 30776.66 62.33 43624.36 53382.11 2010-07-01 09:56:01.000 182 30776.66 62.34 43624.41 88888.00 2010-07-01 09:56:02.000 182 30776.64 62.38 43624.39 88888.00 2010-07-01 09:56:03.000 182 30776.60 62.36 43624.37 88888.00 2010-07-01 09:56:04.000 182 30776.60 62.33 43624.41 88888.00 2010-07-01 09:56:05.000 182 30776.57 62.34 43624.36 53382.03 2010-07-01 09:56:06.000 182 30776.54 62.36 43624.37 88888.00 2010-07-01 09:56:07.000 182 30776.55 62.35 43624.37 88888.00 2010-07-01 09:56:08.000 182 30776.54 62.35 43624.38 88888.00 2010-07-01 09:56:09.000 182 30776.52 62.37 43624.40 88888.00 2010-07-01 09:56:10.000 182 30776.53 62.35 43624.39 53382.03 2010-07-01 09:56:11.000 182 30776.52 62.38 43624.38 88888.00 2010-07-01 09:56:12.000 182 30776.48 62.37 43624.39 88888.00 2010-07-01 09:56:13.000 182 30776.45 62.34 43624.32 88888.00 2010-07-01 09:56:14.000 182 30776.48 62.38 43624.31 88888.00 2010-07-01 09:56:15.000 182 30776.50 62.40 43624.38 53382.00 2010-07-01 09:56:16.000 182 30776.51 62.40 43624.39 88888.00 2010-07-01 09:56:17.000 182 30776.53 62.38 43624.34 88888.00 2010-07-01 09:56:18.000 182 30776.53 62.42 43624.32 88888.00 2010-07-01 09:56:19.000 182 30776.49 62.44 43624.31 88888.00 2010-07-01 09:56:20.000 182 30776.49 62.44 43624.35 53381.97 2010-07-01 09:56:21.000 182 30776.46 62.47 43624.36 88888.00 2010-07-01 09:56:22.000 182 30776.46 62.48 43624.42 88888.00 2010-07-01 09:56:23.000 182 30776.48 62.49 43624.42 88888.00 2010-07-01 09:56:24.000 182 30776.48 62.51 43624.36 88888.00 2010-07-01 09:56:25.000 182 30776.45 62.50 43624.39 53382.02 2010-07-01 09:56:26.000 182 30776.41 62.53 43624.47 88888.00 2010-07-01 09:56:27.000 182 30776.40 62.56 43624.46 88888.00 2010-07-01 09:56:28.000 182 30776.39 62.57 43624.44 88888.00 2010-07-01 09:56:29.000 182 30776.35 62.59 43624.38 88888.00 2010-07-01 09:56:30.000 182 30776.31 62.57 43624.34 53381.97 2010-07-01 09:56:31.000 182 30776.28 62.55 43624.31 88888.00 2010-07-01 09:56:32.000 182 30776.23 62.53 43624.30 88888.00 2010-07-01 09:56:33.000 182 30776.18 62.53 43624.34 88888.00 2010-07-01 09:56:34.000 182 30776.13 62.49 43624.35 88888.00 2010-07-01 09:56:35.000 182 30776.06 62.40 43624.32 53381.74 2010-07-01 09:56:36.000 182 30776.01 62.43 43624.33 88888.00 2010-07-01 09:56:37.000 182 30775.95 62.45 43624.31 88888.00 2010-07-01 09:56:38.000 182 30775.92 62.43 43624.22 88888.00 2010-07-01 09:56:39.000 182 30775.90 62.42 43624.17 88888.00 2010-07-01 09:56:40.000 182 30775.82 62.36 43624.23 53381.57 2010-07-01 09:56:41.000 182 30775.81 62.35 43624.28 88888.00 2010-07-01 09:56:42.000 182 30775.84 62.38 43624.27 88888.00 2010-07-01 09:56:43.000 182 30775.87 62.45 43624.24 88888.00 2010-07-01 09:56:44.000 182 30775.86 62.49 43624.20 88888.00 2010-07-01 09:56:45.000 182 30775.87 62.46 43624.22 53381.55 2010-07-01 09:56:46.000 182 30775.89 62.46 43624.21 88888.00 2010-07-01 09:56:47.000 182 30775.88 62.48 43624.26 88888.00 2010-07-01 09:56:48.000 182 30775.95 62.55 43624.35 88888.00 2010-07-01 09:56:49.000 182 30776.00 62.62 43624.36 88888.00 2010-07-01 09:56:50.000 182 30775.99 62.67 43624.37 53381.63 2010-07-01 09:56:51.000 182 30775.99 62.70 43624.42 88888.00 2010-07-01 09:56:52.000 182 30776.00 62.68 43624.45 88888.00 2010-07-01 09:56:53.000 182 30776.04 62.69 43624.44 88888.00 2010-07-01 09:56:54.000 182 30776.03 62.69 43624.42 88888.00 2010-07-01 09:56:55.000 182 30776.01 62.71 43624.44 53381.72 2010-07-01 09:56:56.000 182 30775.99 62.76 43624.48 88888.00 2010-07-01 09:56:57.000 182 30775.99 62.78 43624.47 88888.00 2010-07-01 09:56:58.000 182 30775.99 62.75 43624.44 88888.00 2010-07-01 09:56:59.000 182 30775.98 62.73 43624.42 88888.00 2010-07-01 09:57:00.000 182 30775.97 62.76 43624.41 53381.71 2010-07-01 09:57:01.000 182 30775.96 62.77 43624.38 88888.00 2010-07-01 09:57:02.000 182 30775.95 62.75 43624.37 88888.00 2010-07-01 09:57:03.000 182 30775.93 62.72 43624.36 88888.00 2010-07-01 09:57:04.000 182 30775.93 62.69 43624.37 88888.00 2010-07-01 09:57:05.000 182 30775.90 62.66 43624.37 53381.60 2010-07-01 09:57:06.000 182 30775.86 62.63 43624.36 88888.00 2010-07-01 09:57:07.000 182 30775.81 62.64 43624.35 88888.00 2010-07-01 09:57:08.000 182 30775.78 62.64 43624.32 88888.00 2010-07-01 09:57:09.000 182 30775.78 62.64 43624.31 88888.00 2010-07-01 09:57:10.000 182 30775.75 62.68 43624.32 53381.48 2010-07-01 09:57:11.000 182 30775.67 62.64 43624.28 88888.00 2010-07-01 09:57:12.000 182 30775.63 62.58 43624.32 88888.00 2010-07-01 09:57:13.000 182 30775.65 62.61 43624.35 88888.00 2010-07-01 09:57:14.000 182 30775.65 62.63 43624.34 88888.00 2010-07-01 09:57:15.000 182 30775.62 62.65 43624.27 53381.47 2010-07-01 09:57:16.000 182 30775.61 62.62 43624.22 88888.00 2010-07-01 09:57:17.000 182 30775.58 62.63 43624.24 88888.00 2010-07-01 09:57:18.000 182 30775.54 62.62 43624.34 88888.00 2010-07-01 09:57:19.000 182 30775.54 62.65 43624.31 88888.00 2010-07-01 09:57:20.000 182 30775.52 62.68 43624.29 53381.33 2010-07-01 09:57:21.000 182 30775.49 62.68 43624.30 88888.00 2010-07-01 09:57:22.000 182 30775.47 62.67 43624.28 88888.00 2010-07-01 09:57:23.000 182 30775.49 62.74 43624.29 88888.00 2010-07-01 09:57:24.000 182 30775.49 62.76 43624.29 88888.00 2010-07-01 09:57:25.000 182 30775.49 62.74 43624.29 53381.29 2010-07-01 09:57:26.000 182 30775.51 62.73 43624.32 88888.00 2010-07-01 09:57:27.000 182 30775.58 62.76 43624.37 88888.00 2010-07-01 09:57:28.000 182 30775.60 62.79 43624.35 88888.00 2010-07-01 09:57:29.000 182 30775.60 62.83 43624.36 88888.00 2010-07-01 09:57:30.000 182 30775.63 62.84 43624.34 53381.35 2010-07-01 09:57:31.000 182 30775.61 62.83 43624.32 88888.00 2010-07-01 09:57:32.000 182 30775.63 62.82 43624.37 88888.00 2010-07-01 09:57:33.000 182 30775.65 62.81 43624.40 88888.00 2010-07-01 09:57:34.000 182 30775.68 62.84 43624.36 88888.00 2010-07-01 09:57:35.000 182 30775.71 62.87 43624.35 53381.47 2010-07-01 09:57:36.000 182 30775.73 62.88 43624.33 88888.00 2010-07-01 09:57:37.000 182 30775.73 62.87 43624.32 88888.00 2010-07-01 09:57:38.000 182 30775.77 62.88 43624.33 88888.00 2010-07-01 09:57:39.000 182 30775.75 62.90 43624.33 88888.00 2010-07-01 09:57:40.000 182 30775.71 62.89 43624.39 53381.49 2010-07-01 09:57:41.000 182 30775.73 62.88 43624.36 88888.00 2010-07-01 09:57:42.000 182 30775.76 62.89 43624.36 88888.00 2010-07-01 09:57:43.000 182 30775.74 62.89 43624.38 88888.00 2010-07-01 09:57:44.000 182 30775.72 62.85 43624.43 88888.00 2010-07-01 09:57:45.000 182 30775.81 62.94 43624.37 53381.53 2010-07-01 09:57:46.000 182 30775.78 62.97 43624.31 88888.00 2010-07-01 09:57:47.000 182 30775.82 62.97 43624.31 88888.00 2010-07-01 09:57:48.000 182 30775.82 62.97 43624.37 88888.00 2010-07-01 09:57:49.000 182 30775.79 62.98 43624.40 88888.00 2010-07-01 09:57:50.000 182 30775.77 63.01 43624.33 53381.57 2010-07-01 09:57:51.000 182 30775.74 62.99 43624.31 88888.00 2010-07-01 09:57:52.000 182 30775.71 62.98 43624.27 88888.00 2010-07-01 09:57:53.000 182 30775.69 62.98 43624.25 88888.00 2010-07-01 09:57:54.000 182 30775.65 63.00 43624.26 88888.00 2010-07-01 09:57:55.000 182 30775.60 63.01 43624.26 53381.51 2010-07-01 09:57:56.000 182 30775.56 63.01 43624.20 88888.00 2010-07-01 09:57:57.000 182 30775.51 62.98 43624.19 88888.00 2010-07-01 09:57:58.000 182 30775.49 62.98 43624.21 88888.00 2010-07-01 09:57:59.000 182 30775.44 62.94 43624.16 88888.00 2010-07-01 09:58:00.000 182 30775.38 62.87 43624.08 53381.29 2010-07-01 09:58:01.000 182 30775.32 62.86 43624.01 88888.00 2010-07-01 09:58:02.000 182 30775.30 62.89 43624.06 88888.00 2010-07-01 09:58:03.000 182 30775.22 62.86 43624.09 88888.00 2010-07-01 09:58:04.000 182 30775.16 62.84 43624.11 88888.00 2010-07-01 09:58:05.000 182 30775.16 62.86 43624.09 53381.07 2010-07-01 09:58:06.000 182 30775.13 62.82 43624.08 88888.00 2010-07-01 09:58:07.000 182 30775.07 62.80 43624.12 88888.00 2010-07-01 09:58:08.000 182 30775.08 62.84 43624.12 88888.00 2010-07-01 09:58:09.000 182 30775.10 62.88 43624.17 88888.00 2010-07-01 09:58:10.000 182 30775.10 62.85 43624.19 53380.97 2010-07-01 09:58:11.000 182 30775.13 62.89 43624.17 88888.00 2010-07-01 09:58:12.000 182 30775.12 62.91 43624.21 88888.00 2010-07-01 09:58:13.000 182 30775.13 62.93 43624.24 88888.00 2010-07-01 09:58:14.000 182 30775.16 62.95 43624.23 88888.00 2010-07-01 09:58:15.000 182 30775.22 62.98 43624.24 53381.07 2010-07-01 09:58:16.000 182 30775.25 63.00 43624.22 88888.00 2010-07-01 09:58:17.000 182 30775.28 63.03 43624.23 88888.00 2010-07-01 09:58:18.000 182 30775.33 63.04 43624.20 88888.00 2010-07-01 09:58:19.000 182 30775.34 63.01 43624.21 88888.00 2010-07-01 09:58:20.000 182 30775.33 63.02 43624.23 53381.25 2010-07-01 09:58:21.000 182 30775.34 63.06 43624.28 88888.00 2010-07-01 09:58:22.000 182 30775.35 63.09 43624.32 88888.00 2010-07-01 09:58:23.000 182 30775.40 63.08 43624.32 88888.00 2010-07-01 09:58:24.000 182 30775.42 63.10 43624.36 88888.00 2010-07-01 09:58:25.000 182 30775.42 63.09 43624.34 53381.32 2010-07-01 09:58:26.000 182 30775.44 63.05 43624.31 88888.00 2010-07-01 09:58:27.000 182 30775.42 63.04 43624.28 88888.00 2010-07-01 09:58:28.000 182 30775.40 62.98 43624.28 88888.00 2010-07-01 09:58:29.000 182 30775.37 62.95 43624.24 88888.00 2010-07-01 09:58:30.000 182 30775.36 62.96 43624.24 53381.31 2010-07-01 09:58:31.000 182 30775.34 62.99 43624.22 88888.00 2010-07-01 09:58:32.000 182 30775.29 63.01 43624.22 88888.00 2010-07-01 09:58:33.000 182 30775.28 62.98 43624.22 88888.00 2010-07-01 09:58:34.000 182 30775.30 62.96 43624.23 88888.00 2010-07-01 09:58:35.000 182 30775.29 62.99 43624.24 53381.20 2010-07-01 09:58:36.000 182 30775.31 62.94 43624.25 88888.00 2010-07-01 09:58:37.000 182 30775.29 62.89 43624.23 88888.00 2010-07-01 09:58:38.000 182 30775.25 62.89 43624.26 88888.00 2010-07-01 09:58:39.000 182 30775.25 62.91 43624.28 88888.00 2010-07-01 09:58:40.000 182 30775.26 62.91 43624.22 53381.21 2010-07-01 09:58:41.000 182 30775.26 62.86 43624.19 88888.00 2010-07-01 09:58:42.000 182 30775.25 62.87 43624.24 88888.00 2010-07-01 09:58:43.000 182 30775.22 62.92 43624.25 88888.00 2010-07-01 09:58:44.000 182 30775.26 62.93 43624.24 88888.00 2010-07-01 09:58:45.000 182 30775.27 62.94 43624.24 53381.21 2010-07-01 09:58:46.000 182 30775.27 62.96 43624.25 88888.00 2010-07-01 09:58:47.000 182 30775.29 63.01 43624.28 88888.00 2010-07-01 09:58:48.000 182 30775.31 63.03 43624.30 88888.00 2010-07-01 09:58:49.000 182 30775.31 63.05 43624.30 88888.00 2010-07-01 09:58:50.000 182 30775.31 63.06 43624.34 53381.30 2010-07-01 09:58:51.000 182 30775.30 63.03 43624.30 88888.00 2010-07-01 09:58:52.000 182 30775.30 63.06 43624.31 88888.00 2010-07-01 09:58:53.000 182 30775.29 63.05 43624.33 88888.00 2010-07-01 09:58:54.000 182 30775.31 62.99 43624.31 88888.00 2010-07-01 09:58:55.000 182 30775.31 63.00 43624.30 53381.29 2010-07-01 09:58:56.000 182 30775.32 63.06 43624.29 88888.00 2010-07-01 09:58:57.000 182 30775.29 63.06 43624.26 88888.00 2010-07-01 09:58:58.000 182 30775.28 63.05 43624.28 88888.00 2010-07-01 09:58:59.000 182 30775.30 63.09 43624.27 88888.00 2010-07-01 09:59:00.000 182 30775.29 63.10 43624.29 53381.29 2010-07-01 09:59:01.000 182 30775.30 63.11 43624.31 88888.00 2010-07-01 09:59:02.000 182 30775.23 63.09 43624.26 88888.00 2010-07-01 09:59:03.000 182 30775.16 63.13 43624.15 88888.00 2010-07-01 09:59:04.000 182 30775.23 63.13 43624.27 88888.00 2010-07-01 09:59:05.000 182 30775.27 63.10 43624.32 53380.96 2010-07-01 09:59:06.000 182 30775.29 63.11 43624.34 88888.00 2010-07-01 09:59:07.000 182 30775.28 63.07 43624.27 88888.00 2010-07-01 09:59:08.000 182 30775.26 63.05 43624.25 88888.00 2010-07-01 09:59:09.000 182 30775.24 63.03 43624.23 88888.00 2010-07-01 09:59:10.000 182 30775.25 63.06 43624.27 53381.24 2010-07-01 09:59:11.000 182 30775.27 63.04 43624.32 88888.00 2010-07-01 09:59:12.000 182 30775.23 63.04 43624.29 88888.00 2010-07-01 09:59:13.000 182 30775.22 63.06 43624.26 88888.00 2010-07-01 09:59:14.000 182 30775.24 63.09 43624.26 88888.00 2010-07-01 09:59:15.000 182 30775.22 63.06 43624.26 53381.21 2010-07-01 09:59:16.000 182 30775.21 63.05 43624.24 88888.00 2010-07-01 09:59:17.000 182 30775.20 63.05 43624.24 88888.00 2010-07-01 09:59:18.000 182 30775.19 63.02 43624.23 88888.00 2010-07-01 09:59:19.000 182 30775.12 62.98 43624.20 88888.00 2010-07-01 09:59:20.000 182 30775.04 62.99 43624.21 53381.16 2010-07-01 09:59:21.000 182 30775.04 62.99 43624.22 88888.00 2010-07-01 09:59:22.000 182 30775.04 62.97 43624.18 88888.00 2010-07-01 09:59:23.000 182 30774.99 62.93 43624.20 88888.00 2010-07-01 09:59:24.000 182 30774.94 62.88 43624.15 88888.00 2010-07-01 09:59:25.000 182 30774.88 62.85 43624.11 53380.99 2010-07-01 09:59:26.000 182 30774.87 62.81 43624.08 88888.00 2010-07-01 09:59:27.000 182 30774.85 62.78 43624.09 88888.00 2010-07-01 09:59:28.000 182 30774.86 62.82 43624.10 88888.00 2010-07-01 09:59:29.000 182 30774.85 62.79 43624.10 88888.00 2010-07-01 09:59:30.000 182 30774.87 62.79 43624.10 53380.86 2010-07-01 09:59:31.000 182 30774.91 62.85 43624.11 88888.00 2010-07-01 09:59:32.000 182 30774.92 62.84 43624.13 88888.00 2010-07-01 09:59:33.000 182 30774.96 62.84 43624.16 88888.00 2010-07-01 09:59:34.000 182 30775.00 62.82 43624.14 88888.00 2010-07-01 09:59:35.000 182 30775.10 62.87 43624.11 53380.94 2010-07-01 09:59:36.000 182 30775.19 62.95 43624.16 88888.00 2010-07-01 09:59:37.000 182 30775.23 62.98 43624.22 88888.00 2010-07-01 09:59:38.000 182 30775.29 62.98 43624.28 88888.00 2010-07-01 09:59:39.000 182 30775.36 63.00 43624.33 88888.00 2010-07-01 09:59:40.000 182 30775.42 63.06 43624.35 53381.22 2010-07-01 09:59:41.000 182 30775.48 63.10 43624.34 88888.00 2010-07-01 09:59:42.000 182 30775.54 63.14 43624.38 88888.00 2010-07-01 09:59:43.000 182 30775.57 63.12 43624.42 88888.00 2010-07-01 09:59:44.000 182 30775.61 63.11 43624.42 88888.00 2010-07-01 09:59:45.000 182 30775.65 63.10 43624.47 53381.49 2010-07-01 09:59:46.000 182 30775.68 63.08 43624.48 88888.00 2010-07-01 09:59:47.000 182 30775.74 63.13 43624.51 88888.00 2010-07-01 09:59:48.000 182 30775.78 63.12 43624.55 88888.00 2010-07-01 09:59:49.000 182 30775.67 62.98 43624.67 88888.00 2010-07-01 09:59:50.000 182 30775.83 63.03 43624.55 53381.61 2010-07-01 09:59:51.000 182 30775.84 63.02 43624.42 88888.00 2010-07-01 09:59:52.000 182 30775.78 62.98 43624.39 88888.00 2010-07-01 09:59:53.000 182 30775.78 62.96 43624.43 88888.00 2010-07-01 09:59:54.000 182 30775.76 62.94 43624.37 88888.00 2010-07-01 09:59:55.000 182 30775.72 62.94 43624.35 53381.59 2010-07-01 09:59:56.000 182 30775.67 62.91 43624.37 88888.00 2010-07-01 09:59:57.000 182 30775.65 62.87 43624.31 88888.00 2010-07-01 09:59:58.000 182 30775.66 62.93 43624.27 88888.00 2010-07-01 09:59:59.000 182 30775.66 62.90 43624.27 88888.00 2010-07-01 10:00:00.000 182 30775.62 62.90 43624.29 53381.54 2010-07-01 10:00:01.000 182 30775.59 62.87 43624.32 88888.00 2010-07-01 10:00:02.000 182 30775.55 62.83 43624.34 88888.00 2010-07-01 10:00:03.000 182 30775.51 62.83 43624.37 88888.00 2010-07-01 10:00:04.000 182 30775.51 62.83 43624.34 88888.00 2010-07-01 10:00:05.000 182 30775.49 62.87 43624.28 53381.41 2010-07-01 10:00:06.000 182 30775.50 62.85 43624.24 88888.00 2010-07-01 10:00:07.000 182 30775.52 62.86 43624.26 88888.00 2010-07-01 10:00:08.000 182 30775.51 62.84 43624.33 88888.00 2010-07-01 10:00:09.000 182 30775.47 62.81 43624.34 88888.00 2010-07-01 10:00:10.000 182 30775.48 62.83 43624.32 53381.38 2010-07-01 10:00:11.000 182 30775.45 62.83 43624.37 88888.00 2010-07-01 10:00:12.000 182 30775.44 62.85 43624.38 88888.00 2010-07-01 10:00:13.000 182 30775.44 62.87 43624.38 88888.00 2010-07-01 10:00:14.000 182 30775.46 62.94 43624.44 88888.00 2010-07-01 10:00:15.000 182 30775.44 62.96 43624.48 53381.39 2010-07-01 10:00:16.000 182 30775.45 62.98 43624.44 88888.00 2010-07-01 10:00:17.000 182 30775.45 62.99 43624.41 88888.00 2010-07-01 10:00:18.000 182 30775.45 63.02 43624.43 88888.00 2010-07-01 10:00:19.000 182 30775.41 63.02 43624.46 88888.00 2010-07-01 10:00:20.000 182 30775.39 63.04 43624.46 53381.41 2010-07-01 10:00:21.000 182 30775.36 63.09 43624.49 88888.00 2010-07-01 10:00:22.000 182 30775.33 63.06 43624.45 88888.00 2010-07-01 10:00:23.000 182 30775.30 63.03 43624.43 88888.00 2010-07-01 10:00:24.000 182 30775.25 63.00 43624.39 88888.00 2010-07-01 10:00:25.000 182 30775.23 63.00 43624.38 53381.36 2010-07-01 10:00:26.000 182 30775.21 62.98 43624.38 88888.00 2010-07-01 10:00:27.000 182 30775.17 62.98 43624.42 88888.00 2010-07-01 10:00:28.000 182 30775.14 63.01 43624.39 88888.00 2010-07-01 10:00:29.000 182 30775.13 62.99 43624.36 88888.00 2010-07-01 10:00:30.000 182 30775.12 62.99 43624.32 53381.23 2010-07-01 10:00:31.000 182 30775.09 62.96 43624.32 88888.00 2010-07-01 10:00:32.000 182 30775.09 62.95 43624.35 88888.00 2010-07-01 10:00:33.000 182 30775.08 62.92 43624.32 88888.00 2010-07-01 10:00:34.000 182 30775.08 62.92 43624.33 88888.00 2010-07-01 10:00:35.000 182 30775.03 62.88 43624.36 53381.10 2010-07-01 10:00:36.000 182 30775.00 62.79 43624.37 88888.00 2010-07-01 10:00:37.000 182 30774.98 62.76 43624.36 88888.00 2010-07-01 10:00:38.000 182 30775.04 62.81 43624.40 88888.00 2010-07-01 10:00:39.000 182 30775.03 62.81 43624.42 88888.00 2010-07-01 10:00:40.000 182 30775.04 62.80 43624.43 53381.19 2010-07-01 10:00:41.000 182 30775.08 62.84 43624.39 88888.00 2010-07-01 10:00:42.000 182 30775.09 62.84 43624.38 88888.00 2010-07-01 10:00:43.000 182 30775.08 62.84 43624.41 88888.00 2010-07-01 10:00:44.000 182 30775.12 62.84 43624.40 88888.00 2010-07-01 10:00:45.000 182 30775.14 62.82 43624.36 53381.16 2010-07-01 10:00:46.000 182 30775.17 62.78 43624.40 88888.00 2010-07-01 10:00:47.000 182 30775.22 62.81 43624.40 88888.00 2010-07-01 10:00:48.000 182 30775.23 62.84 43624.50 88888.00 2010-07-01 10:00:49.000 182 30775.26 62.87 43624.53 88888.00 2010-07-01 10:00:50.000 182 30775.21 62.77 43624.51 53381.26 2010-07-01 10:00:51.000 182 30775.05 62.59 43624.52 88888.00 2010-07-01 10:00:52.000 182 30775.11 62.60 43624.52 88888.00 2010-07-01 10:00:53.000 182 30775.11 62.60 43624.56 88888.00 2010-07-01 10:00:54.000 182 30775.17 62.67 43624.59 88888.00 2010-07-01 10:00:55.000 182 30775.37 62.83 43624.50 53381.34 2010-07-01 10:00:56.000 182 30775.40 62.83 43624.49 88888.00 2010-07-01 10:00:57.000 182 30775.29 62.67 43624.71 88888.00 2010-07-01 10:00:58.000 182 30775.33 62.67 43624.74 88888.00 2010-07-01 10:00:59.000 182 30775.36 62.64 43624.64 88888.00 2010-07-01 10:01:00.000 182 30775.35 62.66 43624.67 53381.54 2010-07-01 10:01:01.000 182 30775.40 62.71 43624.69 88888.00 2010-07-01 10:01:02.000 182 30775.58 62.92 43624.65 88888.00 2010-07-01 10:01:03.000 182 30775.69 63.00 43624.61 88888.00 2010-07-01 10:01:04.000 182 30775.71 62.97 43624.51 88888.00 2010-07-01 10:01:05.000 182 30775.60 62.84 43624.68 53381.61 2010-07-01 10:01:06.000 182 30775.65 62.88 43624.68 88888.00 2010-07-01 10:01:07.000 182 30775.67 62.95 43624.66 88888.00 2010-07-01 10:01:08.000 182 30775.65 62.99 43624.67 88888.00 2010-07-01 10:01:09.000 182 30775.58 62.93 43624.69 88888.00 2010-07-01 10:01:10.000 182 30775.59 62.92 43624.63 53381.63 2010-07-01 10:01:11.000 182 30775.55 62.88 43624.57 88888.00 2010-07-01 10:01:12.000 182 30775.55 62.88 43624.56 88888.00 2010-07-01 10:01:13.000 182 30775.53 62.94 43624.49 88888.00 2010-07-01 10:01:14.000 182 30775.52 62.93 43624.52 88888.00 2010-07-01 10:01:15.000 182 30775.51 62.91 43624.55 53381.52 2010-07-01 10:01:16.000 182 30775.48 62.89 43624.52 88888.00 2010-07-01 10:01:17.000 182 30775.45 62.89 43624.54 88888.00 2010-07-01 10:01:18.000 182 30775.45 62.88 43624.47 88888.00 2010-07-01 10:01:19.000 182 30775.47 62.85 43624.46 88888.00 2010-07-01 10:01:20.000 182 30775.42 62.87 43624.49 53381.49 2010-07-01 10:01:21.000 182 30775.43 62.85 43624.50 88888.00 2010-07-01 10:01:22.000 182 30775.42 62.85 43624.52 88888.00 2010-07-01 10:01:23.000 182 30775.42 62.87 43624.55 88888.00 2010-07-01 10:01:24.000 182 30775.38 62.82 43624.50 88888.00 2010-07-01 10:01:25.000 182 30775.39 62.80 43624.46 53381.45 2010-07-01 10:01:26.000 182 30775.39 62.79 43624.48 88888.00 2010-07-01 10:01:27.000 182 30775.38 62.75 43624.49 88888.00 2010-07-01 10:01:28.000 182 30775.33 62.72 43624.46 88888.00 2010-07-01 10:01:29.000 182 30775.34 62.69 43624.46 88888.00 2010-07-01 10:01:30.000 182 30775.35 62.66 43624.39 53381.43 2010-07-01 10:01:31.000 182 30775.34 62.68 43624.43 88888.00 2010-07-01 10:01:32.000 182 30775.32 62.66 43624.43 88888.00 2010-07-01 10:01:33.000 182 30775.28 62.68 43624.45 88888.00 2010-07-01 10:01:34.000 182 30775.29 62.67 43624.43 88888.00 2010-07-01 10:01:35.000 182 30775.28 62.63 43624.40 53381.40 2010-07-01 10:01:36.000 182 30775.31 62.67 43624.44 88888.00 2010-07-01 10:01:37.000 182 30775.33 62.65 43624.45 88888.00 2010-07-01 10:01:38.000 182 30775.33 62.65 43624.45 88888.00 2010-07-01 10:01:39.000 182 30775.35 62.65 43624.47 88888.00 2010-07-01 10:01:40.000 182 30775.35 62.65 43624.47 53381.34 2010-07-01 10:01:41.000 182 30775.33 62.68 43624.51 88888.00 2010-07-01 10:01:42.000 182 30775.35 62.68 43624.55 88888.00 2010-07-01 10:01:43.000 182 30775.35 62.71 43624.57 88888.00 2010-07-01 10:01:44.000 182 30775.39 62.73 43624.56 88888.00 2010-07-01 10:01:45.000 182 30775.42 62.74 43624.54 53381.45 2010-07-01 10:01:46.000 182 30775.44 62.75 43624.53 88888.00 2010-07-01 10:01:47.000 182 30775.48 62.78 43624.63 88888.00 2010-07-01 10:01:48.000 182 30775.52 62.76 43624.61 88888.00 2010-07-01 10:01:49.000 182 30775.52 62.79 43624.59 88888.00 2010-07-01 10:01:50.000 182 30775.52 62.82 43624.62 53381.59 2010-07-01 10:01:51.000 182 30775.47 62.68 43624.65 88888.00 2010-07-01 10:01:52.000 182 30775.36 62.53 43624.68 88888.00 2010-07-01 10:01:53.000 182 30775.47 62.57 43624.58 88888.00 2010-07-01 10:01:54.000 182 30775.77 62.86 43624.43 88888.00 2010-07-01 10:01:55.000 182 30775.80 62.92 43624.44 53381.60 2010-07-01 10:01:56.000 182 30775.67 62.73 43624.52 88888.00 2010-07-01 10:01:57.000 182 30775.41 62.40 43624.68 88888.00 2010-07-01 10:01:58.000 182 30775.41 62.35 43624.64 88888.00 2010-07-01 10:01:59.000 182 30775.68 62.59 43624.52 88888.00 2010-07-01 10:02:00.000 182 30775.82 62.79 43624.53 53381.59 2010-07-01 10:02:01.000 182 30775.77 62.74 43624.58 88888.00 2010-07-01 10:02:02.000 182 30775.54 62.40 43624.67 88888.00 2010-07-01 10:02:03.000 182 30775.47 62.22 43624.71 88888.00 2010-07-01 10:02:04.000 182 30775.57 62.24 43624.70 88888.00 2010-07-01 10:02:05.000 182 30775.90 62.53 43624.55 53381.66 2010-07-01 10:02:06.000 182 30776.04 62.66 43624.54 88888.00 2010-07-01 10:02:07.000 182 30775.99 62.64 43624.61 88888.00 2010-07-01 10:02:08.000 182 30775.92 62.49 43624.67 88888.00 2010-07-01 10:02:09.000 182 30775.98 62.44 43624.69 88888.00 2010-07-01 10:02:10.000 182 30776.01 62.38 43624.68 53381.86 2010-07-01 10:02:11.000 182 30776.07 62.42 43624.70 88888.00 2010-07-01 10:02:12.000 182 30776.08 62.42 43624.71 88888.00 2010-07-01 10:02:13.000 182 30776.12 62.41 43624.76 88888.00 2010-07-01 10:02:14.000 182 30776.18 62.43 43624.77 88888.00 2010-07-01 10:02:15.000 182 30776.21 62.43 43624.78 53382.07 2010-07-01 10:02:16.000 182 30776.25 62.41 43624.78 88888.00 2010-07-01 10:02:17.000 182 30776.28 62.44 43624.80 88888.00 2010-07-01 10:02:18.000 182 30776.31 62.44 43624.80 88888.00 2010-07-01 10:02:19.000 182 30776.30 62.40 43624.85 88888.00 2010-07-01 10:02:20.000 182 30776.31 62.40 43624.88 53382.26 2010-07-01 10:02:21.000 182 30776.26 62.35 43624.86 88888.00 2010-07-01 10:02:22.000 182 30776.27 62.36 43624.84 88888.00 2010-07-01 10:02:23.000 182 30776.28 62.40 43624.85 88888.00 2010-07-01 10:02:24.000 182 30776.25 62.42 43624.82 88888.00 2010-07-01 10:02:25.000 182 30776.24 62.45 43624.82 53382.25 2010-07-01 10:02:26.000 182 30776.23 62.50 43624.84 88888.00 2010-07-01 10:02:27.000 182 30776.18 62.47 43624.82 88888.00 2010-07-01 10:02:28.000 182 30776.17 62.41 43624.80 88888.00 2010-07-01 10:02:29.000 182 30776.15 62.45 43624.82 88888.00 2010-07-01 10:02:30.000 182 30776.09 62.49 43624.78 53382.12 2010-07-01 10:02:31.000 182 30776.06 62.48 43624.74 88888.00 2010-07-01 10:02:32.000 182 30776.00 62.51 43624.70 88888.00 2010-07-01 10:02:33.000 182 30775.94 62.54 43624.71 88888.00 2010-07-01 10:02:34.000 182 30775.92 62.49 43624.68 88888.00 2010-07-01 10:02:35.000 182 30775.87 62.49 43624.74 53381.93 2010-07-01 10:02:36.000 182 30775.83 62.51 43624.75 88888.00 2010-07-01 10:02:37.000 182 30775.76 62.52 43624.70 88888.00 2010-07-01 10:02:38.000 182 30775.71 62.49 43624.66 88888.00 2010-07-01 10:02:39.000 182 30775.69 62.44 43624.73 88888.00 2010-07-01 10:02:40.000 182 30775.63 62.42 43624.67 53381.78 2010-07-01 10:02:41.000 182 30775.57 62.41 43624.63 88888.00 2010-07-01 10:02:42.000 182 30775.53 62.45 43624.65 88888.00 2010-07-01 10:02:43.000 182 30775.50 62.41 43624.63 88888.00 2010-07-01 10:02:44.000 182 30775.47 62.37 43624.59 88888.00 2010-07-01 10:02:45.000 182 30775.45 62.32 43624.56 53381.58 2010-07-01 10:02:46.000 182 30775.44 62.35 43624.52 88888.00 2010-07-01 10:02:47.000 182 30775.41 62.34 43624.55 88888.00 2010-07-01 10:02:48.000 182 30775.44 62.33 43624.59 88888.00 2010-07-01 10:02:49.000 182 30775.47 62.38 43624.58 88888.00 2010-07-01 10:02:50.000 182 30775.44 62.39 43624.57 53381.55 2010-07-01 10:02:51.000 182 30775.29 62.21 43624.67 88888.00 2010-07-01 10:02:52.000 182 30775.27 62.20 43624.68 88888.00 2010-07-01 10:02:53.000 182 30775.53 62.48 43624.63 88888.00 2010-07-01 10:02:54.000 182 30775.71 62.68 43624.56 88888.00 2010-07-01 10:02:55.000 182 30775.70 62.66 43624.60 53381.58 2010-07-01 10:02:56.000 182 30775.42 62.34 43624.76 88888.00 2010-07-01 10:02:57.000 182 30775.30 62.20 43624.79 88888.00 2010-07-01 10:02:58.000 182 30775.40 62.28 43624.76 88888.00 2010-07-01 10:02:59.000 182 30775.71 62.67 43624.62 88888.00 2010-07-01 10:03:00.000 182 30775.79 62.73 43624.66 53381.66 2010-07-01 10:03:01.000 182 30775.66 62.59 43624.70 88888.00 2010-07-01 10:03:02.000 182 30775.41 62.25 43624.80 88888.00 2010-07-01 10:03:03.000 182 30775.45 62.23 43624.82 88888.00 2010-07-01 10:03:04.000 182 30775.65 62.46 43624.74 88888.00 2010-07-01 10:03:05.000 182 30775.90 62.69 43624.71 53381.71 2010-07-01 10:03:06.000 182 30775.92 62.65 43624.72 88888.00 2010-07-01 10:03:07.000 182 30775.81 62.47 43624.75 88888.00 2010-07-01 10:03:08.000 182 30775.75 62.48 43624.76 88888.00 2010-07-01 10:03:09.000 182 30775.74 62.52 43624.73 88888.00 2010-07-01 10:03:10.000 182 30775.75 62.53 43624.75 53381.83 2010-07-01 10:03:11.000 182 30775.72 62.50 43624.75 88888.00 2010-07-01 10:03:12.000 182 30775.73 62.48 43624.76 88888.00 2010-07-01 10:03:13.000 182 30775.75 62.46 43624.74 88888.00 2010-07-01 10:03:14.000 182 30775.76 62.47 43624.68 88888.00 2010-07-01 10:03:15.000 182 30775.72 62.47 43624.76 53381.85 2010-07-01 10:03:16.000 182 30775.73 62.43 43624.76 88888.00 2010-07-01 10:03:17.000 182 30775.72 62.38 43624.73 88888.00 2010-07-01 10:03:18.000 182 30775.73 62.41 43624.75 88888.00 2010-07-01 10:03:19.000 182 30775.68 62.45 43624.68 88888.00 2010-07-01 10:03:20.000 182 30775.65 62.43 43624.67 53381.79 2010-07-01 10:03:21.000 182 30775.64 62.41 43624.66 88888.00 2010-07-01 10:03:22.000 182 30775.62 62.38 43624.69 88888.00 2010-07-01 10:03:23.000 182 30775.60 62.42 43624.65 88888.00 2010-07-01 10:03:24.000 182 30775.61 62.43 43624.65 88888.00 2010-07-01 10:03:25.000 182 30775.62 62.44 43624.67 53381.73 2010-07-01 10:03:26.000 182 30775.63 62.47 43624.67 88888.00 2010-07-01 10:03:27.000 182 30775.65 62.48 43624.75 88888.00 2010-07-01 10:03:28.000 182 30775.63 62.52 43624.75 88888.00 2010-07-01 10:03:29.000 182 30775.65 62.51 43624.72 88888.00 2010-07-01 10:03:30.000 182 30775.65 62.49 43624.67 53381.74 2010-07-01 10:03:31.000 182 30775.63 62.49 43624.70 88888.00 2010-07-01 10:03:32.000 182 30775.62 62.45 43624.66 88888.00 2010-07-01 10:03:33.000 182 30775.63 62.48 43624.62 88888.00 2010-07-01 10:03:34.000 182 30775.65 62.49 43624.63 88888.00 2010-07-01 10:03:35.000 182 30775.61 62.52 43624.68 53381.77 2010-07-01 10:03:36.000 182 30775.61 62.55 43624.67 88888.00 2010-07-01 10:03:37.000 182 30775.57 62.56 43624.66 88888.00 2010-07-01 10:03:38.000 182 30775.52 62.62 43624.67 88888.00 2010-07-01 10:03:39.000 182 30775.48 62.67 43624.70 88888.00 2010-07-01 10:03:40.000 182 30775.44 62.64 43624.66 53381.69 2010-07-01 10:03:41.000 182 30775.43 62.58 43624.59 88888.00 2010-07-01 10:03:42.000 182 30775.42 62.58 43624.60 88888.00 2010-07-01 10:03:43.000 182 30775.41 62.57 43624.62 88888.00 2010-07-01 10:03:44.000 182 30775.37 62.60 43624.64 88888.00 2010-07-01 10:03:45.000 182 30775.38 62.56 43624.61 53381.59 2010-07-01 10:03:46.000 182 30775.33 62.57 43624.58 88888.00 2010-07-01 10:03:47.000 182 30775.30 62.58 43624.60 88888.00 2010-07-01 10:03:48.000 182 30775.28 62.61 43624.63 88888.00 2010-07-01 10:03:49.000 182 30775.27 62.58 43624.62 88888.00 2010-07-01 10:03:50.000 182 30775.16 62.46 43624.61 53381.53 2010-07-01 10:03:51.000 182 30775.03 62.34 43624.68 88888.00 2010-07-01 10:03:52.000 182 30775.01 62.33 43624.72 88888.00 2010-07-01 10:03:53.000 182 30774.94 62.37 43624.71 88888.00 2010-07-01 10:03:54.000 182 30774.98 62.46 43624.70 88888.00 2010-07-01 10:03:55.000 182 30775.08 62.65 43624.64 53381.36 2010-07-01 10:03:56.000 182 30775.10 62.66 43624.57 88888.00 2010-07-01 10:03:57.000 182 30775.11 62.67 43624.56 88888.00 2010-07-01 10:03:58.000 182 30775.09 62.63 43624.53 88888.00 2010-07-01 10:03:59.000 182 30775.07 62.62 43624.52 88888.00 2010-07-01 10:04:00.000 182 30775.07 62.60 43624.52 53381.34 2010-07-01 10:04:01.000 182 30775.08 62.56 43624.46 88888.00 2010-07-01 10:04:02.000 182 30775.09 62.55 43624.44 88888.00 2010-07-01 10:04:03.000 182 30775.10 62.58 43624.53 88888.00 2010-07-01 10:04:04.000 182 30775.08 62.62 43624.61 88888.00 2010-07-01 10:04:05.000 182 30775.07 62.65 43624.61 53381.32 2010-07-01 10:04:06.000 182 30775.07 62.66 43624.58 88888.00 2010-07-01 10:04:07.000 182 30775.04 62.66 43624.56 88888.00 2010-07-01 10:04:08.000 182 30775.11 62.60 43624.55 88888.00 2010-07-01 10:04:09.000 182 30775.14 62.58 43624.56 88888.00 2010-07-01 10:04:10.000 182 30775.15 62.64 43624.57 53381.36 2010-07-01 10:04:11.000 182 30775.16 62.67 43624.58 88888.00 2010-07-01 10:04:12.000 182 30775.17 62.67 43624.64 88888.00 2010-07-01 10:04:13.000 182 30775.21 62.66 43624.68 88888.00 2010-07-01 10:04:14.000 182 30775.24 62.67 43624.64 88888.00 2010-07-01 10:04:15.000 182 30775.25 62.69 43624.69 53381.46 2010-07-01 10:04:16.000 182 30775.26 62.68 43624.72 88888.00 2010-07-01 10:04:17.000 182 30775.28 62.73 43624.71 88888.00 2010-07-01 10:04:18.000 182 30775.25 62.74 43624.69 88888.00 2010-07-01 10:04:19.000 182 30775.22 62.72 43624.69 88888.00 2010-07-01 10:04:20.000 182 30775.21 62.72 43624.69 53381.57 2010-07-01 10:04:21.000 182 30775.20 62.73 43624.65 88888.00 2010-07-01 10:04:22.000 182 30775.17 62.72 43624.60 88888.00 2010-07-01 10:04:23.000 182 30775.14 62.69 43624.64 88888.00 2010-07-01 10:04:24.000 182 30775.10 62.69 43624.71 88888.00 2010-07-01 10:04:25.000 182 30775.04 62.72 43624.67 53381.49 2010-07-01 10:04:26.000 182 30775.00 62.71 43624.65 88888.00 2010-07-01 10:04:27.000 182 30774.97 62.73 43624.65 88888.00 2010-07-01 10:04:28.000 182 30774.90 62.71 43624.61 88888.00 2010-07-01 10:04:29.000 182 30774.87 62.71 43624.56 88888.00 2010-07-01 10:04:30.000 182 30774.87 62.72 43624.57 53381.29 2010-07-01 10:04:31.000 182 30774.80 62.77 43624.56 88888.00 2010-07-01 10:04:32.000 182 30774.76 62.78 43624.55 88888.00 2010-07-01 10:04:33.000 182 30774.76 62.88 43624.48 88888.00 2010-07-01 10:04:34.000 182 30774.71 62.89 43624.43 88888.00 2010-07-01 10:04:35.000 182 30774.63 62.84 43624.47 53381.06 2010-07-01 10:04:36.000 182 30774.59 62.84 43624.45 88888.00 2010-07-01 10:04:37.000 182 30774.53 62.85 43624.47 88888.00 2010-07-01 10:04:38.000 182 30774.46 62.83 43624.53 88888.00 2010-07-01 10:04:39.000 182 30774.44 62.78 43624.49 88888.00 2010-07-01 10:04:40.000 182 30774.41 62.74 43624.43 53380.90 2010-07-01 10:04:41.000 182 30774.36 62.74 43624.43 88888.00 2010-07-01 10:04:42.000 182 30774.31 62.78 43624.45 88888.00 2010-07-01 10:04:43.000 182 30774.30 62.79 43624.43 88888.00 2010-07-01 10:04:44.000 182 30774.29 62.76 43624.43 88888.00 2010-07-01 10:04:45.000 182 30774.26 62.76 43624.44 53380.82 2010-07-01 10:04:46.000 182 30774.27 62.77 43624.44 88888.00 2010-07-01 10:04:47.000 182 30774.29 62.82 43624.45 88888.00 2010-07-01 10:04:48.000 182 30774.29 62.86 43624.46 88888.00 2010-07-01 10:04:49.000 182 30774.26 62.91 43624.48 88888.00 2010-07-01 10:04:50.000 182 30774.14 62.95 43624.63 53380.80 2010-07-01 10:04:51.000 182 30774.04 62.94 43624.81 88888.00 2010-07-01 10:04:52.000 182 30774.04 62.91 43624.79 88888.00 2010-07-01 10:04:53.000 182 30774.02 62.90 43624.83 88888.00 2010-07-01 10:04:54.000 182 30774.05 62.91 43624.72 88888.00 2010-07-01 10:04:55.000 182 30774.20 62.92 43624.49 53380.87 2010-07-01 10:04:56.000 182 30774.20 62.92 43624.50 88888.00 2010-07-01 10:04:57.000 182 30774.05 62.91 43624.68 88888.00 2010-07-01 10:04:58.000 182 30773.95 62.89 43624.76 88888.00 2010-07-01 10:04:59.000 182 30773.95 62.92 43624.71 88888.00 2010-07-01 10:05:00.000 182 30773.98 62.91 43624.67 53380.85 2010-07-01 10:05:01.000 182 30774.00 62.92 43624.57 88888.00 2010-07-01 10:05:02.000 182 30774.12 62.95 43624.40 88888.00 2010-07-01 10:05:03.000 182 30774.13 62.99 43624.37 88888.00 2010-07-01 10:05:04.000 182 30774.10 62.99 43624.39 88888.00 2010-07-01 10:05:05.000 182 30774.10 63.00 43624.40 53380.71 2010-07-01 10:05:06.000 182 30774.12 63.04 43624.42 88888.00 2010-07-01 10:05:07.000 182 30774.13 63.03 43624.41 88888.00 2010-07-01 10:05:08.000 182 30774.12 63.07 43624.44 88888.00 2010-07-01 10:05:09.000 182 30774.09 63.03 43624.45 88888.00 2010-07-01 10:05:10.000 182 30774.10 63.00 43624.43 53380.71 2010-07-01 10:05:11.000 182 30774.08 62.96 43624.40 88888.00 2010-07-01 10:05:12.000 182 30774.04 62.93 43624.37 88888.00 2010-07-01 10:05:13.000 182 30774.02 62.93 43624.37 88888.00 2010-07-01 10:05:14.000 182 30774.01 62.94 43624.34 88888.00 2010-07-01 10:05:15.000 182 30773.98 62.97 43624.34 53380.59 2010-07-01 10:05:16.000 182 30773.97 62.96 43624.35 88888.00 2010-07-01 10:05:17.000 182 30773.99 62.97 43624.38 88888.00 2010-07-01 10:05:18.000 182 30773.96 62.93 43624.33 88888.00 2010-07-01 10:05:19.000 182 30773.98 62.91 43624.32 88888.00 2010-07-01 10:05:20.000 182 30774.00 62.93 43624.34 53380.56 2010-07-01 10:05:21.000 182 30773.98 62.93 43624.33 88888.00 2010-07-01 10:05:22.000 182 30773.98 62.88 43624.32 88888.00 2010-07-01 10:05:23.000 182 30774.00 62.87 43624.35 88888.00 2010-07-01 10:05:24.000 182 30774.04 62.86 43624.39 88888.00 2010-07-01 10:05:25.000 182 30774.09 62.87 43624.41 53380.63 2010-07-01 10:05:26.000 182 30774.10 62.87 43624.40 88888.00 2010-07-01 10:05:27.000 182 30774.12 62.86 43624.42 88888.00 2010-07-01 10:05:28.000 182 30774.16 62.85 43624.42 88888.00 2010-07-01 10:05:29.000 182 30774.19 62.84 43624.45 88888.00 2010-07-01 10:05:30.000 182 30774.21 62.87 43624.41 53380.73 2010-07-01 10:05:31.000 182 30774.25 62.88 43624.35 88888.00 2010-07-01 10:05:32.000 182 30774.28 62.90 43624.35 88888.00 2010-07-01 10:05:33.000 182 30774.30 62.91 43624.40 88888.00 2010-07-01 10:05:34.000 182 30774.29 62.85 43624.46 88888.00 2010-07-01 10:05:35.000 182 30774.30 62.86 43624.48 53380.80 2010-07-01 10:05:36.000 182 30774.32 62.86 43624.42 88888.00 2010-07-01 10:05:37.000 182 30774.36 62.84 43624.40 88888.00 2010-07-01 10:05:38.000 182 30774.37 62.89 43624.49 88888.00 2010-07-01 10:05:39.000 182 30774.37 62.95 43624.49 88888.00 2010-07-01 10:05:40.000 182 30774.42 62.95 43624.49 53380.85 2010-07-01 10:05:41.000 182 30774.43 62.94 43624.51 88888.00 2010-07-01 10:05:42.000 182 30774.44 62.96 43624.52 88888.00 2010-07-01 10:05:43.000 182 30774.46 62.95 43624.55 88888.00 2010-07-01 10:05:44.000 182 30774.50 62.95 43624.54 88888.00 2010-07-01 10:05:45.000 182 30774.56 62.90 43624.51 53381.03 2010-07-01 10:05:46.000 182 30774.60 62.94 43624.45 88888.00 2010-07-01 10:05:47.000 182 30774.62 62.98 43624.53 88888.00 2010-07-01 10:05:48.000 182 30774.64 63.01 43624.60 88888.00 2010-07-01 10:05:49.000 182 30774.66 63.02 43624.63 88888.00 2010-07-01 10:05:50.000 182 30774.63 63.01 43624.64 53381.10 2010-07-01 10:05:51.000 182 30774.54 63.01 43624.76 88888.00 2010-07-01 10:05:52.000 182 30774.42 63.02 43624.90 88888.00 2010-07-01 10:05:53.000 182 30774.54 63.03 43624.80 88888.00 2010-07-01 10:05:54.000 182 30774.82 62.99 43624.43 88888.00 2010-07-01 10:05:55.000 182 30774.82 62.98 43624.37 53381.26 2010-07-01 10:05:56.000 182 30774.68 62.97 43624.55 88888.00 2010-07-01 10:05:57.000 182 30774.40 62.94 43624.86 88888.00 2010-07-01 10:05:58.000 182 30774.33 62.94 43624.87 88888.00 2010-07-01 10:05:59.000 182 30774.52 62.95 43624.56 88888.00 2010-07-01 10:06:00.000 182 30774.66 62.92 43624.29 53381.16 2010-07-01 10:06:01.000 182 30774.62 62.87 43624.32 88888.00 2010-07-01 10:06:02.000 182 30774.38 62.83 43624.65 88888.00 2010-07-01 10:06:03.000 182 30774.20 62.85 43624.86 88888.00 2010-07-01 10:06:04.000 182 30774.23 62.85 43624.79 88888.00 2010-07-01 10:06:05.000 182 30774.54 62.84 43624.43 53381.06 2010-07-01 10:06:06.000 182 30774.60 62.88 43624.30 88888.00 2010-07-01 10:06:07.000 182 30774.52 62.87 43624.38 88888.00 2010-07-01 10:06:08.000 182 30774.40 62.88 43624.59 88888.00 2010-07-01 10:06:09.000 182 30774.42 62.88 43624.57 88888.00 2010-07-01 10:06:10.000 182 30774.46 62.83 43624.55 53380.94 2010-07-01 10:06:11.000 182 30774.46 62.87 43624.55 88888.00 2010-07-01 10:06:12.000 182 30774.44 62.88 43624.56 88888.00 2010-07-01 10:06:13.000 182 30774.43 62.87 43624.56 88888.00 2010-07-01 10:06:14.000 182 30774.42 62.88 43624.58 88888.00 2010-07-01 10:06:15.000 182 30774.42 62.89 43624.59 53380.96 2010-07-01 10:06:16.000 182 30774.42 62.83 43624.56 88888.00 2010-07-01 10:06:17.000 182 30774.43 62.84 43624.54 88888.00 2010-07-01 10:06:18.000 182 30774.45 62.80 43624.54 88888.00 2010-07-01 10:06:19.000 182 30774.41 62.80 43624.55 88888.00 2010-07-01 10:06:20.000 182 30774.40 62.85 43624.57 53380.98 2010-07-01 10:06:21.000 182 30774.39 62.84 43624.54 88888.00 2010-07-01 10:06:22.000 182 30774.38 62.84 43624.55 88888.00 2010-07-01 10:06:23.000 182 30774.37 62.85 43624.60 88888.00 2010-07-01 10:06:24.000 182 30774.31 62.79 43624.63 88888.00 2010-07-01 10:06:25.000 182 30774.29 62.77 43624.59 53380.93 2010-07-01 10:06:26.000 182 30774.31 62.73 43624.54 88888.00 2010-07-01 10:06:27.000 182 30774.28 62.76 43624.56 88888.00 2010-07-01 10:06:28.000 182 30774.29 62.74 43624.56 88888.00 2010-07-01 10:06:29.000 182 30774.32 62.75 43624.58 88888.00 2010-07-01 10:06:30.000 182 30774.28 62.74 43624.56 53380.89 2010-07-01 10:06:31.000 182 30774.24 62.73 43624.52 88888.00 2010-07-01 10:06:32.000 182 30774.28 62.72 43624.54 88888.00 2010-07-01 10:06:33.000 182 30774.33 62.70 43624.52 88888.00 2010-07-01 10:06:34.000 182 30774.34 62.69 43624.55 88888.00 2010-07-01 10:06:35.000 182 30774.31 62.73 43624.57 53380.87 2010-07-01 10:06:36.000 182 30774.37 62.76 43624.67 88888.00 2010-07-01 10:06:37.000 182 30774.41 62.73 43624.66 88888.00 2010-07-01 10:06:38.000 182 30774.44 62.73 43624.69 88888.00 2010-07-01 10:06:39.000 182 30774.43 62.73 43624.68 88888.00 2010-07-01 10:06:40.000 182 30774.44 62.70 43624.68 53381.00 2010-07-01 10:06:41.000 182 30774.48 62.72 43624.71 88888.00 2010-07-01 10:06:42.000 182 30774.53 62.79 43624.71 88888.00 2010-07-01 10:06:43.000 182 30774.59 62.84 43624.62 88888.00 2010-07-01 10:06:44.000 182 30774.55 62.76 43624.67 88888.00 2010-07-01 10:06:45.000 182 30774.56 62.75 43624.68 53381.13 2010-07-01 10:06:46.000 182 30774.57 62.76 43624.70 88888.00 2010-07-01 10:06:47.000 182 30774.59 62.75 43624.71 88888.00 2010-07-01 10:06:48.000 182 30774.56 62.71 43624.65 88888.00 2010-07-01 10:06:49.000 182 30774.58 62.72 43624.67 88888.00 2010-07-01 10:06:50.000 182 30774.56 62.70 43624.66 53381.15 2010-07-01 10:06:51.000 182 30774.40 62.70 43624.82 88888.00 2010-07-01 10:06:52.000 182 30774.36 62.72 43624.89 88888.00 2010-07-01 10:06:53.000 182 30774.55 62.70 43624.67 88888.00 2010-07-01 10:06:54.000 182 30774.76 62.73 43624.47 88888.00 2010-07-01 10:06:55.000 182 30774.71 62.69 43624.48 53381.23 2010-07-01 10:06:56.000 182 30774.42 62.72 43624.73 88888.00 2010-07-01 10:06:57.000 182 30774.27 62.71 43624.93 88888.00 2010-07-01 10:06:58.000 182 30774.35 62.78 43624.89 88888.00 2010-07-01 10:06:59.000 182 30774.61 62.75 43624.53 88888.00 2010-07-01 10:07:00.000 182 30774.69 62.77 43624.42 53381.20 2010-07-01 10:07:01.000 182 30774.56 62.79 43624.57 88888.00 2010-07-01 10:07:02.000 182 30774.30 62.81 43624.92 88888.00 2010-07-01 10:07:03.000 182 30774.23 62.79 43624.98 88888.00 2010-07-01 10:07:04.000 182 30774.39 62.76 43624.79 88888.00 2010-07-01 10:07:05.000 182 30774.67 62.80 43624.45 53381.23 2010-07-01 10:07:06.000 182 30774.66 62.81 43624.45 88888.00 2010-07-01 10:07:07.000 182 30774.54 62.84 43624.63 88888.00 2010-07-01 10:07:08.000 182 30774.50 62.81 43624.71 88888.00 2010-07-01 10:07:09.000 182 30774.49 62.84 43624.71 88888.00 2010-07-01 10:07:10.000 182 30774.44 62.84 43624.70 53381.11 2010-07-01 10:07:11.000 182 30774.45 62.83 43624.65 88888.00 2010-07-01 10:07:12.000 182 30774.42 62.87 43624.63 88888.00 2010-07-01 10:07:13.000 182 30774.42 62.84 43624.64 88888.00 2010-07-01 10:07:14.000 182 30774.40 62.84 43624.65 88888.00 2010-07-01 10:07:15.000 182 30774.38 62.86 43624.64 53381.05 2010-07-01 10:07:16.000 182 30774.34 62.80 43624.64 88888.00 2010-07-01 10:07:17.000 182 30774.34 62.83 43624.63 88888.00 2010-07-01 10:07:18.000 182 30774.31 62.85 43624.63 88888.00 2010-07-01 10:07:19.000 182 30774.26 62.76 43624.67 88888.00 2010-07-01 10:07:20.000 182 30774.24 62.71 43624.62 53380.95 2010-07-01 10:07:21.000 182 30774.24 62.72 43624.62 88888.00 2010-07-01 10:07:22.000 182 30774.21 62.65 43624.58 88888.00 2010-07-01 10:07:23.000 182 30774.20 62.63 43624.56 88888.00 2010-07-01 10:07:24.000 182 30774.18 62.64 43624.55 88888.00 2010-07-01 10:07:25.000 182 30774.16 62.66 43624.59 53380.86 2010-07-01 10:07:26.000 182 30774.14 62.60 43624.57 88888.00 2010-07-01 10:07:27.000 182 30774.14 62.61 43624.57 88888.00 2010-07-01 10:07:28.000 182 30774.13 62.62 43624.59 88888.00 2010-07-01 10:07:29.000 182 30774.15 62.62 43624.59 88888.00 2010-07-01 10:07:30.000 182 30774.16 62.65 43624.57 53380.84 2010-07-01 10:07:31.000 182 30774.16 62.64 43624.62 88888.00 2010-07-01 10:07:32.000 182 30774.20 62.64 43624.64 88888.00 2010-07-01 10:07:33.000 182 30774.22 62.66 43624.63 88888.00 2010-07-01 10:07:34.000 182 30774.26 62.66 43624.64 88888.00 2010-07-01 10:07:35.000 182 30774.23 62.70 43624.67 53380.89 2010-07-01 10:07:36.000 182 30774.25 62.71 43624.69 88888.00 2010-07-01 10:07:37.000 182 30774.26 62.74 43624.69 88888.00 2010-07-01 10:07:38.000 182 30774.33 62.77 43624.70 88888.00 2010-07-01 10:07:39.000 182 30774.35 62.76 43624.73 88888.00 2010-07-01 10:07:40.000 182 30774.35 62.76 43624.71 53380.99 2010-07-01 10:07:41.000 182 30774.37 62.76 43624.71 88888.00 2010-07-01 10:07:42.000 182 30774.38 62.79 43624.77 88888.00 2010-07-01 10:07:43.000 182 30774.38 62.80 43624.75 88888.00 2010-07-01 10:07:44.000 182 30774.41 62.78 43624.77 88888.00 2010-07-01 10:07:45.000 182 30774.42 62.76 43624.80 53381.11 2010-07-01 10:07:46.000 182 30774.44 62.81 43624.79 88888.00 2010-07-01 10:07:47.000 182 30774.47 62.85 43624.76 88888.00 2010-07-01 10:07:48.000 182 30774.44 62.83 43624.74 88888.00 2010-07-01 10:07:49.000 182 30774.46 62.82 43624.74 88888.00 2010-07-01 10:07:50.000 182 30774.36 62.84 43624.88 53381.13 2010-07-01 10:07:51.000 182 30774.23 62.88 43625.03 88888.00 2010-07-01 10:07:52.000 182 30774.21 62.85 43624.99 88888.00 2010-07-01 10:07:53.000 182 30774.19 62.82 43624.94 88888.00 2010-07-01 10:07:54.000 182 30774.26 62.76 43624.88 88888.00 2010-07-01 10:07:55.000 182 30774.39 62.74 43624.68 53381.22 2010-07-01 10:07:56.000 182 30774.41 62.72 43624.71 88888.00 2010-07-01 10:07:57.000 182 30774.42 62.72 43624.69 88888.00 2010-07-01 10:07:58.000 182 30774.39 62.74 43624.65 88888.00 2010-07-01 10:07:59.000 182 30774.35 62.73 43624.67 88888.00 2010-07-01 10:08:00.000 182 30774.32 62.70 43624.63 53381.06 2010-07-01 10:08:01.000 182 30774.31 62.70 43624.62 88888.00 2010-07-01 10:08:02.000 182 30774.27 62.69 43624.60 88888.00 2010-07-01 10:08:03.000 182 30774.32 62.75 43624.52 88888.00 2010-07-01 10:08:04.000 182 30774.29 62.69 43624.55 88888.00 2010-07-01 10:08:05.000 182 30774.25 62.70 43624.60 53380.99 2010-07-01 10:08:06.000 182 30774.24 62.65 43624.61 88888.00 2010-07-01 10:08:07.000 182 30774.22 62.63 43624.61 88888.00 2010-07-01 10:08:08.000 182 30774.24 62.66 43624.60 88888.00 2010-07-01 10:08:09.000 182 30774.24 62.68 43624.59 88888.00 2010-07-01 10:08:10.000 182 30774.24 62.66 43624.60 53380.95 2010-07-01 10:08:11.000 182 30774.22 62.68 43624.63 88888.00 2010-07-01 10:08:12.000 182 30774.26 62.66 43624.58 88888.00 2010-07-01 10:08:13.000 182 30774.24 62.63 43624.58 88888.00 2010-07-01 10:08:14.000 182 30774.26 62.66 43624.63 88888.00 2010-07-01 10:08:15.000 182 30774.26 62.71 43624.64 53381.00 2010-07-01 10:08:16.000 182 30774.28 62.72 43624.69 88888.00 2010-07-01 10:08:17.000 182 30774.28 62.77 43624.69 88888.00 2010-07-01 10:08:18.000 182 30774.28 62.77 43624.71 88888.00 2010-07-01 10:08:19.000 182 30774.30 62.79 43624.71 88888.00 2010-07-01 10:08:20.000 182 30774.28 62.83 43624.71 53381.04 2010-07-01 10:08:21.000 182 30774.30 62.85 43624.75 88888.00 2010-07-01 10:08:22.000 182 30774.31 62.81 43624.74 88888.00 2010-07-01 10:08:23.000 182 30774.28 62.85 43624.70 88888.00 2010-07-01 10:08:24.000 182 30774.28 62.87 43624.66 88888.00 2010-07-01 10:08:25.000 182 30774.30 62.87 43624.66 53381.11 2010-07-01 10:08:26.000 182 30774.29 62.87 43624.65 88888.00 2010-07-01 10:08:27.000 182 30774.24 62.88 43624.66 88888.00 2010-07-01 10:08:28.000 182 30774.21 62.88 43624.70 88888.00 2010-07-01 10:08:29.000 182 30774.18 62.88 43624.72 88888.00 2010-07-01 10:08:30.000 182 30774.13 62.91 43624.66 53381.04 2010-07-01 10:08:31.000 182 30774.11 62.90 43624.60 88888.00 2010-07-01 10:08:32.000 182 30774.03 62.84 43624.58 88888.00 2010-07-01 10:08:33.000 182 30774.01 62.79 43624.56 88888.00 2010-07-01 10:08:34.000 182 30773.98 62.77 43624.52 88888.00 2010-07-01 10:08:35.000 182 30773.95 62.81 43624.55 53380.87 2010-07-01 10:08:36.000 182 30773.90 62.79 43624.55 88888.00 2010-07-01 10:08:37.000 182 30773.87 62.77 43624.51 88888.00 2010-07-01 10:08:38.000 182 30773.83 62.76 43624.50 88888.00 2010-07-01 10:08:39.000 182 30773.83 62.73 43624.52 88888.00 2010-07-01 10:08:40.000 182 30773.79 62.69 43624.52 53380.70 2010-07-01 10:08:41.000 182 30773.80 62.67 43624.52 88888.00 2010-07-01 10:08:42.000 182 30773.78 62.66 43624.52 88888.00 2010-07-01 10:08:43.000 182 30773.79 62.70 43624.56 88888.00 2010-07-01 10:08:44.000 182 30773.78 62.70 43624.54 88888.00 2010-07-01 10:08:45.000 182 30773.76 62.67 43624.56 53380.62 2010-07-01 10:08:46.000 182 30773.81 62.68 43624.57 88888.00 2010-07-01 10:08:47.000 182 30773.84 62.72 43624.59 88888.00 2010-07-01 10:08:48.000 182 30773.85 62.73 43624.58 88888.00 2010-07-01 10:08:49.000 182 30773.83 62.72 43624.58 88888.00 2010-07-01 10:08:50.000 182 30773.80 62.81 43624.76 53380.72 2010-07-01 10:08:51.000 182 30773.79 62.89 43624.88 88888.00 2010-07-01 10:08:52.000 182 30773.86 62.94 43624.86 88888.00 2010-07-01 10:08:53.000 182 30773.89 62.96 43624.88 88888.00 2010-07-01 10:08:54.000 182 30773.93 62.95 43624.87 88888.00 2010-07-01 10:08:55.000 182 30773.99 62.83 43624.73 53380.93 2010-07-01 10:08:56.000 182 30773.94 62.77 43624.74 88888.00 2010-07-01 10:08:57.000 182 30773.91 62.89 43624.92 88888.00 2010-07-01 10:08:58.000 182 30773.95 63.01 43624.92 88888.00 2010-07-01 10:08:59.000 182 30773.94 63.05 43624.91 88888.00 2010-07-01 10:09:00.000 182 30773.92 63.07 43624.84 53381.04 2010-07-01 10:09:01.000 182 30773.91 63.07 43624.75 88888.00 2010-07-01 10:09:02.000 182 30773.95 62.99 43624.56 88888.00 2010-07-01 10:09:03.000 182 30773.90 62.96 43624.57 88888.00 2010-07-01 10:09:04.000 182 30773.90 62.88 43624.65 88888.00 2010-07-01 10:09:05.000 182 30773.87 62.85 43624.68 53380.71 2010-07-01 10:09:06.000 182 30773.79 62.84 43624.64 88888.00 2010-07-01 10:09:07.000 182 30773.76 62.84 43624.65 88888.00 2010-07-01 10:09:08.000 182 30773.74 62.86 43624.65 88888.00 2010-07-01 10:09:09.000 182 30773.76 62.88 43624.63 88888.00 2010-07-01 10:09:10.000 182 30773.74 62.87 43624.65 53380.67 2010-07-01 10:09:11.000 182 30773.72 62.87 43624.63 88888.00 2010-07-01 10:09:12.000 182 30773.75 62.87 43624.65 88888.00 2010-07-01 10:09:13.000 182 30773.76 62.90 43624.67 88888.00 2010-07-01 10:09:14.000 182 30773.74 62.92 43624.69 88888.00 2010-07-01 10:09:15.000 182 30773.75 62.95 43624.70 53380.68 2010-07-01 10:09:16.000 182 30773.77 62.98 43624.69 88888.00 2010-07-01 10:09:17.000 182 30773.76 62.94 43624.68 88888.00 2010-07-01 10:09:18.000 182 30773.75 62.90 43624.61 88888.00 2010-07-01 10:09:19.000 182 30773.76 62.91 43624.56 88888.00 2010-07-01 10:09:20.000 182 30773.76 62.92 43624.56 53380.67 2010-07-01 10:09:21.000 182 30773.75 62.92 43624.62 88888.00 2010-07-01 10:09:22.000 182 30773.75 62.90 43624.67 88888.00 2010-07-01 10:09:23.000 182 30773.75 62.92 43624.64 88888.00 2010-07-01 10:09:24.000 182 30773.78 62.97 43624.68 88888.00 2010-07-01 10:09:25.000 182 30773.81 63.03 43624.75 53380.67 2010-07-01 10:09:26.000 182 30773.84 63.05 43624.73 88888.00 2010-07-01 10:09:27.000 182 30773.80 63.04 43624.69 88888.00 2010-07-01 10:09:28.000 182 30773.78 63.07 43624.68 88888.00 2010-07-01 10:09:29.000 182 30773.75 63.02 43624.67 88888.00 2010-07-01 10:09:30.000 182 30773.75 63.04 43624.69 53380.75 2010-07-01 10:09:31.000 182 30773.74 63.05 43624.65 88888.00 2010-07-01 10:09:32.000 182 30773.71 63.07 43624.65 88888.00 2010-07-01 10:09:33.000 182 30773.69 63.09 43624.63 88888.00 2010-07-01 10:09:34.000 182 30773.70 63.11 43624.65 88888.00 2010-07-01 10:09:35.000 182 30773.66 63.10 43624.66 53380.67 2010-07-01 10:09:36.000 182 30773.62 63.06 43624.67 88888.00 2010-07-01 10:09:37.000 182 30773.59 63.07 43624.66 88888.00 2010-07-01 10:09:38.000 182 30773.58 63.06 43624.61 88888.00 2010-07-01 10:09:39.000 182 30773.56 63.09 43624.61 88888.00 2010-07-01 10:09:40.000 182 30773.54 63.13 43624.63 53380.57 2010-07-01 10:09:41.000 182 30773.53 63.08 43624.65 88888.00 2010-07-01 10:09:42.000 182 30773.54 63.06 43624.63 88888.00 2010-07-01 10:09:43.000 182 30773.55 63.12 43624.66 88888.00 2010-07-01 10:09:44.000 182 30773.51 63.14 43624.67 88888.00 2010-07-01 10:09:45.000 182 30773.50 63.14 43624.67 53380.53 2010-07-01 10:09:46.000 182 30773.49 63.17 43624.66 88888.00 2010-07-01 10:09:47.000 182 30773.47 63.21 43624.63 88888.00 2010-07-01 10:09:48.000 182 30773.45 63.20 43624.62 88888.00 2010-07-01 10:09:49.000 182 30773.43 63.16 43624.61 88888.00 2010-07-01 10:09:50.000 182 30773.42 63.18 43624.58 53380.47 2010-07-01 10:09:51.000 182 30773.37 63.24 43624.64 88888.00 2010-07-01 10:09:52.000 182 30773.30 63.30 43624.73 88888.00 2010-07-01 10:09:53.000 182 30773.30 63.28 43624.71 88888.00 2010-07-01 10:09:54.000 182 30773.37 63.11 43624.48 88888.00 2010-07-01 10:09:55.000 182 30773.34 63.08 43624.44 53380.48 2010-07-01 10:09:56.000 182 30773.31 63.14 43624.52 88888.00 2010-07-01 10:09:57.000 182 30773.20 63.34 43624.73 88888.00 2010-07-01 10:09:58.000 182 30773.19 63.35 43624.75 88888.00 2010-07-01 10:09:59.000 182 30773.22 63.23 43624.57 88888.00 2010-07-01 10:10:00.000 182 30773.29 63.09 43624.42 53380.45 2010-07-01 10:10:01.000 182 30773.26 63.06 43624.43 88888.00 2010-07-01 10:10:02.000 182 30773.16 63.22 43624.58 88888.00 2010-07-01 10:10:03.000 182 30773.05 63.30 43624.77 88888.00 2010-07-01 10:10:04.000 182 30773.11 63.30 43624.77 88888.00 2010-07-01 10:10:05.000 182 30773.21 63.20 43624.48 53380.38 2010-07-01 10:10:06.000 182 30773.23 63.15 43624.40 88888.00 2010-07-01 10:10:07.000 182 30773.21 63.19 43624.44 88888.00 2010-07-01 10:10:08.000 182 30773.21 63.26 43624.48 88888.00 2010-07-01 10:10:09.000 182 30773.20 63.31 43624.51 88888.00 2010-07-01 10:10:10.000 182 30773.16 63.32 43624.59 53380.22 2010-07-01 10:10:11.000 182 30773.15 63.32 43624.59 88888.00 2010-07-01 10:10:12.000 182 30773.14 63.38 43624.64 88888.00 2010-07-01 10:10:13.000 182 30773.15 63.34 43624.62 88888.00 2010-07-01 10:10:14.000 182 30773.12 63.38 43624.63 88888.00 2010-07-01 10:10:15.000 182 30773.11 63.37 43624.65 53380.27 2010-07-01 10:10:16.000 182 30773.10 63.37 43624.66 88888.00 2010-07-01 10:10:17.000 182 30773.09 63.38 43624.63 88888.00 2010-07-01 10:10:18.000 182 30773.07 63.37 43624.61 88888.00 2010-07-01 10:10:19.000 182 30773.06 63.46 43624.62 88888.00 2010-07-01 10:10:20.000 182 30773.06 63.51 43624.64 53380.25 2010-07-01 10:10:21.000 182 30773.05 63.46 43624.66 88888.00 2010-07-01 10:10:22.000 182 30773.04 63.42 43624.61 88888.00 2010-07-01 10:10:23.000 182 30773.06 63.47 43624.60 88888.00 2010-07-01 10:10:24.000 182 30773.06 63.47 43624.59 88888.00 2010-07-01 10:10:25.000 182 30773.08 63.47 43624.62 53380.21 2010-07-01 10:10:26.000 182 30773.08 63.49 43624.66 88888.00 2010-07-01 10:10:27.000 182 30773.06 63.48 43624.66 88888.00 2010-07-01 10:10:28.000 182 30773.07 63.49 43624.67 88888.00 2010-07-01 10:10:29.000 182 30773.09 63.48 43624.66 88888.00 2010-07-01 10:10:30.000 182 30773.07 63.46 43624.64 53380.25 2010-07-01 10:10:31.000 182 30773.12 63.49 43624.65 88888.00 2010-07-01 10:10:32.000 182 30773.09 63.49 43624.65 88888.00 2010-07-01 10:10:33.000 182 30773.07 63.51 43624.62 88888.00 2010-07-01 10:10:34.000 182 30773.06 63.52 43624.63 88888.00 2010-07-01 10:10:35.000 182 30773.03 63.52 43624.69 53380.23 2010-07-01 10:10:36.000 182 30773.01 63.55 43624.69 88888.00 2010-07-01 10:10:37.000 182 30773.02 63.59 43624.69 88888.00 2010-07-01 10:10:38.000 182 30773.01 63.59 43624.66 88888.00 2010-07-01 10:10:39.000 182 30772.95 63.58 43624.64 88888.00 2010-07-01 10:10:40.000 182 30772.94 63.59 43624.61 53380.20 2010-07-01 10:10:41.000 182 30772.95 63.60 43624.62 88888.00 2010-07-01 10:10:42.000 182 30772.93 63.61 43624.63 88888.00 2010-07-01 10:10:43.000 182 30772.93 63.60 43624.63 88888.00 2010-07-01 10:10:44.000 182 30772.90 63.58 43624.65 88888.00 2010-07-01 10:10:45.000 182 30772.90 63.61 43624.67 53380.17 2010-07-01 10:10:46.000 182 30772.85 63.58 43624.65 88888.00 2010-07-01 10:10:47.000 182 30772.88 63.56 43624.66 88888.00 2010-07-01 10:10:48.000 182 30772.87 63.56 43624.67 88888.00 2010-07-01 10:10:49.000 182 30772.87 63.55 43624.65 88888.00 2010-07-01 10:10:50.000 182 30772.84 63.55 43624.64 53380.14 2010-07-01 10:10:51.000 182 30772.80 63.73 43624.77 88888.00 2010-07-01 10:10:52.000 182 30772.81 63.79 43624.80 88888.00 2010-07-01 10:10:53.000 182 30772.85 63.63 43624.65 88888.00 2010-07-01 10:10:54.000 182 30772.93 63.50 43624.49 88888.00 2010-07-01 10:10:55.000 182 30772.93 63.52 43624.48 53380.19 2010-07-01 10:10:56.000 182 30772.84 63.67 43624.66 88888.00 2010-07-01 10:10:57.000 182 30772.81 63.77 43624.78 88888.00 2010-07-01 10:10:58.000 182 30772.89 63.74 43624.77 88888.00 2010-07-01 10:10:59.000 182 30772.99 63.52 43624.54 88888.00 2010-07-01 10:11:00.000 182 30773.04 63.49 43624.49 53380.25 2010-07-01 10:11:01.000 182 30773.04 63.56 43624.56 88888.00 2010-07-01 10:11:02.000 182 30772.97 63.72 43624.81 88888.00 2010-07-01 10:11:03.000 182 30772.97 63.82 43624.86 88888.00 2010-07-01 10:11:04.000 182 30773.04 63.74 43624.73 88888.00 2010-07-01 10:11:05.000 182 30773.12 63.56 43624.49 53380.33 2010-07-01 10:11:06.000 182 30773.16 63.54 43624.52 88888.00 2010-07-01 10:11:07.000 182 30773.19 63.69 43624.68 88888.00 2010-07-01 10:11:08.000 182 30773.21 63.78 43624.78 88888.00 2010-07-01 10:11:09.000 182 30773.24 63.76 43624.79 88888.00 2010-07-01 10:11:10.000 182 30773.27 63.76 43624.83 53380.37 2010-07-01 10:11:11.000 182 30773.30 63.75 43624.81 88888.00 2010-07-01 10:11:12.000 182 30773.33 63.73 43624.76 88888.00 2010-07-01 10:11:13.000 182 30773.37 63.74 43624.79 88888.00 2010-07-01 10:11:14.000 182 30773.40 63.70 43624.78 88888.00 2010-07-01 10:11:15.000 182 30773.42 63.73 43624.80 53380.56 2010-07-01 10:11:16.000 182 30773.43 63.76 43624.79 88888.00 2010-07-01 10:11:17.000 182 30773.46 63.78 43624.80 88888.00 2010-07-01 10:11:18.000 182 30773.47 63.73 43624.78 88888.00 2010-07-01 10:11:19.000 182 30773.48 63.72 43624.76 88888.00 2010-07-01 10:11:20.000 182 30773.52 63.77 43624.80 53380.59 2010-07-01 10:11:21.000 182 30773.50 63.77 43624.86 88888.00 2010-07-01 10:11:22.000 182 30773.50 63.80 43624.86 88888.00 2010-07-01 10:11:23.000 182 30773.55 63.74 43624.85 88888.00 2010-07-01 10:11:24.000 182 30773.57 63.70 43624.83 88888.00 2010-07-01 10:11:25.000 182 30773.55 63.74 43624.87 53380.68 2010-07-01 10:11:26.000 182 30773.57 63.76 43624.88 88888.00 2010-07-01 10:11:27.000 182 30773.58 63.78 43624.91 88888.00 2010-07-01 10:11:28.000 182 30773.57 63.77 43624.87 88888.00 2010-07-01 10:11:29.000 182 30773.59 63.77 43624.86 88888.00 2010-07-01 10:11:30.000 182 30773.62 63.78 43624.84 53380.72 2010-07-01 10:11:31.000 182 30773.60 63.81 43624.92 88888.00 2010-07-01 10:11:32.000 182 30773.62 63.83 43624.94 88888.00 2010-07-01 10:11:33.000 182 30773.61 63.85 43624.88 88888.00 2010-07-01 10:11:34.000 182 30773.61 63.81 43624.82 88888.00 2010-07-01 10:11:35.000 182 30773.56 63.79 43624.82 53380.72 2010-07-01 10:11:36.000 182 30773.55 63.79 43624.87 88888.00 2010-07-01 10:11:37.000 182 30773.52 63.76 43624.88 88888.00 2010-07-01 10:11:38.000 182 30773.56 63.75 43624.85 88888.00 2010-07-01 10:11:39.000 182 30773.53 63.78 43624.81 88888.00 2010-07-01 10:11:40.000 182 30773.51 63.77 43624.82 53380.70 2010-07-01 10:11:41.000 182 30773.48 63.78 43624.82 88888.00 2010-07-01 10:11:42.000 182 30773.48 63.76 43624.79 88888.00 2010-07-01 10:11:43.000 182 30773.49 63.73 43624.80 88888.00 2010-07-01 10:11:44.000 182 30773.47 63.74 43624.82 88888.00 2010-07-01 10:11:45.000 182 30773.46 63.73 43624.82 53380.65 2010-07-01 10:11:46.000 182 30773.53 63.72 43624.80 88888.00 2010-07-01 10:11:47.000 182 30773.53 63.78 43624.81 88888.00 2010-07-01 10:11:48.000 182 30773.55 63.84 43624.87 88888.00 2010-07-01 10:11:49.000 182 30773.56 63.85 43624.85 88888.00 2010-07-01 10:11:50.000 182 30773.50 63.88 43624.89 53380.67 2010-07-01 10:11:51.000 182 30773.49 63.91 43624.96 88888.00 2010-07-01 10:11:52.000 182 30773.46 63.87 43624.98 88888.00 2010-07-01 10:11:53.000 182 30773.49 63.88 43625.00 88888.00 2010-07-01 10:11:54.000 182 30773.49 63.83 43624.96 88888.00 2010-07-01 10:11:55.000 182 30773.54 63.79 43624.85 53380.76 2010-07-01 10:11:56.000 182 30773.53 63.80 43624.83 88888.00 2010-07-01 10:11:57.000 182 30773.56 63.81 43624.78 88888.00 2010-07-01 10:11:58.000 182 30773.57 63.80 43624.82 88888.00 2010-07-01 10:11:59.000 182 30773.59 63.81 43624.86 88888.00 2010-07-01 10:12:00.000 182 30773.61 63.81 43624.84 53380.72 2010-07-01 10:12:01.000 182 30773.62 63.81 43624.79 88888.00 2010-07-01 10:12:02.000 182 30773.62 63.83 43624.85 88888.00 2010-07-01 10:12:03.000 182 30773.60 63.84 43624.84 88888.00 2010-07-01 10:12:04.000 182 30773.60 63.86 43624.90 88888.00 2010-07-01 10:12:05.000 182 30773.62 63.87 43624.89 53380.78 2010-07-01 10:12:06.000 182 30773.61 63.84 43624.80 88888.00 2010-07-01 10:12:07.000 182 30773.62 63.84 43624.83 88888.00 2010-07-01 10:12:08.000 182 30773.64 63.84 43624.85 88888.00 2010-07-01 10:12:09.000 182 30773.67 63.84 43624.85 88888.00 2010-07-01 10:12:10.000 182 30773.66 63.81 43624.83 53380.79 2010-07-01 10:12:11.000 182 30773.63 63.77 43624.83 88888.00 2010-07-01 10:12:12.000 182 30773.61 63.79 43624.82 88888.00 2010-07-01 10:12:13.000 182 30773.66 63.75 43624.86 88888.00 2010-07-01 10:12:14.000 182 30773.65 63.73 43624.82 88888.00 2010-07-01 10:12:15.000 182 30773.67 63.75 43624.89 53380.83 2010-07-01 10:12:16.000 182 30773.71 63.81 43624.92 88888.00 2010-07-01 10:12:17.000 182 30773.73 63.78 43624.96 88888.00 2010-07-01 10:12:18.000 182 30773.72 63.76 43624.97 88888.00 2010-07-01 10:12:19.000 182 30773.73 63.74 43624.90 88888.00 2010-07-01 10:12:20.000 182 30773.75 63.73 43624.91 53380.91 2010-07-01 10:12:21.000 182 30773.75 63.66 43624.87 88888.00 2010-07-01 10:12:22.000 182 30773.76 63.64 43624.92 88888.00 2010-07-01 10:12:23.000 182 30773.75 63.63 43624.93 88888.00 2010-07-01 10:12:24.000 182 30773.75 63.68 43624.91 88888.00 2010-07-01 10:12:25.000 182 30773.76 63.64 43624.93 53380.96 2010-07-01 10:12:26.000 182 30773.82 63.65 43624.95 88888.00 2010-07-01 10:12:27.000 182 30773.86 63.66 43624.93 88888.00 2010-07-01 10:12:28.000 182 30773.86 63.64 43624.96 88888.00 2010-07-01 10:12:29.000 182 30773.92 63.66 43625.00 88888.00 2010-07-01 10:12:30.000 182 30773.92 63.68 43624.99 53381.02 2010-07-01 10:12:31.000 182 30773.95 63.66 43624.96 88888.00 2010-07-01 10:12:32.000 182 30773.96 63.69 43624.94 88888.00 2010-07-01 10:12:33.000 182 30773.99 63.70 43624.91 88888.00 2010-07-01 10:12:34.000 182 30774.00 63.69 43624.97 88888.00 2010-07-01 10:12:35.000 182 30774.04 63.67 43625.00 53381.05 2010-07-01 10:12:36.000 182 30774.06 63.66 43625.03 88888.00 2010-07-01 10:12:37.000 182 30774.10 63.66 43625.02 88888.00 2010-07-01 10:12:38.000 182 30774.13 63.63 43625.05 88888.00 2010-07-01 10:12:39.000 182 30774.17 63.67 43625.00 88888.00 2010-07-01 10:12:40.000 182 30774.22 63.65 43625.00 53381.18 2010-07-01 10:12:41.000 182 30774.22 63.66 43625.01 88888.00 2010-07-01 10:12:42.000 182 30774.29 63.64 43625.05 88888.00 2010-07-01 10:12:43.000 182 30774.36 63.65 43625.08 88888.00 2010-07-01 10:12:44.000 182 30774.35 63.67 43625.07 88888.00 2010-07-01 10:12:45.000 182 30774.33 63.68 43625.05 53381.36 2010-07-01 10:12:46.000 182 30774.35 63.69 43625.11 88888.00 2010-07-01 10:12:47.000 182 30774.39 63.70 43625.10 88888.00 2010-07-01 10:12:48.000 182 30774.38 63.69 43625.15 88888.00 2010-07-01 10:12:49.000 182 30774.40 63.67 43625.14 88888.00 2010-07-01 10:12:50.000 182 30774.39 63.66 43625.12 53381.46 2010-07-01 10:12:51.000 182 30774.39 63.65 43625.12 88888.00 2010-07-01 10:12:52.000 182 30774.41 63.64 43625.15 88888.00 2010-07-01 10:12:53.000 182 30774.37 63.65 43625.15 88888.00 2010-07-01 10:12:54.000 182 30774.36 63.62 43625.14 88888.00 2010-07-01 10:12:55.000 182 30774.34 63.60 43625.10 53381.45 2010-07-01 10:12:56.000 182 30774.35 63.58 43625.08 88888.00 2010-07-01 10:12:57.000 182 30774.35 63.56 43625.03 88888.00 2010-07-01 10:12:58.000 182 30774.31 63.56 43625.04 88888.00 2010-07-01 10:12:59.000 182 30774.31 63.54 43625.11 88888.00 2010-07-01 10:13:00.000 182 30774.31 63.53 43625.05 53381.42 2010-07-01 10:13:01.000 182 30774.31 63.53 43625.02 88888.00 2010-07-01 10:13:02.000 182 30774.26 63.49 43625.04 88888.00 2010-07-01 10:13:03.000 182 30774.23 63.44 43625.06 88888.00 2010-07-01 10:13:04.000 182 30774.26 63.43 43625.04 88888.00 2010-07-01 10:13:05.000 182 30774.24 63.44 43625.00 53381.30 2010-07-01 10:13:06.000 182 30774.24 63.41 43625.02 88888.00 2010-07-01 10:13:07.000 182 30774.25 63.40 43625.03 88888.00 2010-07-01 10:13:08.000 182 30774.27 63.44 43625.04 88888.00 2010-07-01 10:13:09.000 182 30774.28 63.43 43625.09 88888.00 2010-07-01 10:13:10.000 182 30774.28 63.44 43625.11 53381.29 2010-07-01 10:13:11.000 182 30774.27 63.41 43625.12 88888.00 2010-07-01 10:13:12.000 182 30774.28 63.38 43625.13 88888.00 2010-07-01 10:13:13.000 182 30774.28 63.36 43625.14 88888.00 2010-07-01 10:13:14.000 182 30774.34 63.37 43625.17 88888.00 2010-07-01 10:13:15.000 182 30774.37 63.42 43625.13 53381.35 2010-07-01 10:13:16.000 182 30774.38 63.44 43625.13 88888.00 2010-07-01 10:13:17.000 182 30774.40 63.41 43625.16 88888.00 2010-07-01 10:13:18.000 182 30774.41 63.39 43625.18 88888.00 2010-07-01 10:13:19.000 182 30774.43 63.38 43625.20 88888.00 2010-07-01 10:13:20.000 182 30774.48 63.39 43625.24 53381.49 2010-07-01 10:13:21.000 182 30774.51 63.44 43625.25 88888.00 2010-07-01 10:13:22.000 182 30774.53 63.43 43625.27 88888.00 2010-07-01 10:13:23.000 182 30774.52 63.41 43625.23 88888.00 2010-07-01 10:13:24.000 182 30774.54 63.39 43625.21 88888.00 2010-07-01 10:13:25.000 182 30774.58 63.39 43625.25 53381.58 2010-07-01 10:13:26.000 182 30774.56 63.38 43625.23 88888.00 2010-07-01 10:13:27.000 182 30774.56 63.38 43625.24 88888.00 2010-07-01 10:13:28.000 182 30774.58 63.36 43625.17 88888.00 2010-07-01 10:13:29.000 182 30774.58 63.35 43625.18 88888.00 2010-07-01 10:13:30.000 182 30774.59 63.34 43625.14 53381.66 2010-07-01 10:13:31.000 182 30774.58 63.34 43625.14 88888.00 2010-07-01 10:13:32.000 182 30774.58 63.35 43625.17 88888.00 2010-07-01 10:13:33.000 182 30774.59 63.38 43625.16 88888.00 2010-07-01 10:13:34.000 182 30774.58 63.36 43625.13 88888.00 2010-07-01 10:13:35.000 182 30774.59 63.38 43625.14 53381.56 2010-07-01 10:13:36.000 182 30774.53 63.38 43625.16 88888.00 2010-07-01 10:13:37.000 182 30774.52 63.38 43625.23 88888.00 2010-07-01 10:13:38.000 182 30774.50 63.35 43625.22 88888.00 2010-07-01 10:13:39.000 182 30774.49 63.31 43625.21 88888.00 2010-07-01 10:13:40.000 182 30774.48 63.29 43625.18 53381.51 2010-07-01 10:13:41.000 182 30774.49 63.29 43625.14 88888.00 2010-07-01 10:13:42.000 182 30774.45 63.31 43625.18 88888.00 2010-07-01 10:13:43.000 182 30774.43 63.31 43625.15 88888.00 2010-07-01 10:13:44.000 182 30774.43 63.33 43625.19 88888.00 2010-07-01 10:13:45.000 182 30774.42 63.35 43625.17 53381.50 2010-07-01 10:13:46.000 182 30774.40 63.39 43625.24 88888.00 2010-07-01 10:13:47.000 182 30774.44 63.42 43625.23 88888.00 2010-07-01 10:13:48.000 182 30774.46 63.40 43625.22 88888.00 2010-07-01 10:13:49.000 182 30774.40 63.40 43625.23 88888.00 2010-07-01 10:13:50.000 182 30774.37 63.34 43625.18 53381.46 2010-07-01 10:13:51.000 182 30774.35 63.32 43625.15 88888.00 2010-07-01 10:13:52.000 182 30774.33 63.31 43625.16 88888.00 2010-07-01 10:13:53.000 182 30774.30 63.30 43625.18 88888.00 2010-07-01 10:13:54.000 182 30774.31 63.28 43625.17 88888.00 2010-07-01 10:13:55.000 182 30774.33 63.28 43625.15 53381.42 2010-07-01 10:13:56.000 182 30774.33 63.29 43625.17 88888.00 2010-07-01 10:13:57.000 182 30774.29 63.24 43625.25 88888.00 2010-07-01 10:13:58.000 182 30774.26 63.22 43625.22 88888.00 2010-07-01 10:13:59.000 182 30774.26 63.20 43625.16 88888.00 2010-07-01 10:14:00.000 182 30774.24 63.16 43625.15 53381.32 2010-07-01 10:14:01.000 182 30774.23 63.13 43625.17 88888.00 2010-07-01 10:14:02.000 182 30774.23 63.16 43625.18 88888.00 2010-07-01 10:14:03.000 182 30774.22 63.16 43625.18 88888.00 2010-07-01 10:14:04.000 182 30774.23 63.16 43625.15 88888.00 2010-07-01 10:14:05.000 182 30774.22 63.18 43625.14 53381.33 2010-07-01 10:14:06.000 182 30774.22 63.20 43625.14 88888.00 2010-07-01 10:14:07.000 182 30774.26 63.16 43625.16 88888.00 2010-07-01 10:14:08.000 182 30774.25 63.20 43625.20 88888.00 2010-07-01 10:14:09.000 182 30774.30 63.21 43625.23 88888.00 2010-07-01 10:14:10.000 182 30774.34 63.16 43625.20 53381.37 2010-07-01 10:14:11.000 182 30774.33 63.16 43625.19 88888.00 2010-07-01 10:14:12.000 182 30774.34 63.16 43625.22 88888.00 2010-07-01 10:14:13.000 182 30774.40 63.19 43625.20 88888.00 2010-07-01 10:14:14.000 182 30774.44 63.21 43625.21 88888.00 2010-07-01 10:14:15.000 182 30774.47 63.20 43625.25 53381.46 2010-07-01 10:14:16.000 182 30774.49 63.21 43625.28 88888.00 2010-07-01 10:14:17.000 182 30774.51 63.16 43625.28 88888.00 2010-07-01 10:14:18.000 182 30774.54 63.13 43625.26 88888.00 2010-07-01 10:14:19.000 182 30774.58 63.16 43625.25 88888.00 2010-07-01 10:14:20.000 182 30774.56 63.15 43625.24 53381.57 2010-07-01 10:14:21.000 182 30774.54 63.15 43625.25 88888.00 2010-07-01 10:14:22.000 182 30774.57 63.16 43625.27 88888.00 2010-07-01 10:14:23.000 182 30774.57 63.14 43625.28 88888.00 2010-07-01 10:14:24.000 182 30774.58 63.15 43625.32 88888.00 2010-07-01 10:14:25.000 182 30774.59 63.16 43625.26 53381.59 2010-07-01 10:14:26.000 182 30774.61 63.16 43625.20 88888.00 2010-07-01 10:14:27.000 182 30774.61 63.12 43625.22 88888.00 2010-07-01 10:14:28.000 182 30774.59 63.13 43625.23 88888.00 2010-07-01 10:14:29.000 182 30774.60 63.16 43625.23 88888.00 2010-07-01 10:14:30.000 182 30774.61 63.15 43625.22 53381.64 2010-07-01 10:14:31.000 182 30774.56 63.13 43625.24 88888.00 2010-07-01 10:14:32.000 182 30774.55 63.16 43625.23 88888.00 2010-07-01 10:14:33.000 182 30774.53 63.21 43625.25 88888.00 2010-07-01 10:14:34.000 182 30774.50 63.22 43625.29 88888.00 2010-07-01 10:14:35.000 182 30774.47 63.21 43625.25 53381.59 2010-07-01 10:14:36.000 182 30774.45 63.17 43625.25 88888.00 2010-07-01 10:14:37.000 182 30774.45 63.16 43625.25 88888.00 2010-07-01 10:14:38.000 182 30774.46 63.14 43625.27 88888.00 2010-07-01 10:14:39.000 182 30774.43 63.14 43625.31 88888.00 2010-07-01 10:14:40.000 182 30774.41 63.10 43625.28 53381.54 2010-07-01 10:14:41.000 182 30774.44 63.09 43625.25 88888.00 2010-07-01 10:14:42.000 182 30774.45 63.10 43625.25 88888.00 2010-07-01 10:14:43.000 182 30774.43 63.09 43625.28 88888.00 2010-07-01 10:14:44.000 182 30774.43 63.09 43625.26 88888.00 2010-07-01 10:14:45.000 182 30774.42 63.00 43625.21 53381.50 2010-07-01 10:14:46.000 182 30774.40 63.02 43625.20 88888.00 2010-07-01 10:14:47.000 182 30774.42 63.07 43625.17 88888.00 2010-07-01 10:14:48.000 182 30774.39 63.06 43625.17 88888.00 2010-07-01 10:14:49.000 182 30774.38 63.04 43625.20 88888.00 2010-07-01 10:14:50.000 182 30774.39 63.01 43625.22 53381.48 2010-07-01 10:14:51.000 182 30774.37 63.03 43625.24 88888.00 2010-07-01 10:14:52.000 182 30774.31 63.04 43625.23 88888.00 2010-07-01 10:14:53.000 182 30774.26 63.05 43625.22 88888.00 2010-07-01 10:14:54.000 182 30774.26 63.07 43625.22 88888.00 2010-07-01 10:14:55.000 182 30774.29 63.08 43625.24 53381.43 2010-07-01 10:14:56.000 182 30774.23 63.07 43625.16 88888.00 2010-07-01 10:14:57.000 182 30774.17 63.12 43625.18 88888.00 2010-07-01 10:14:58.000 182 30774.16 63.09 43625.16 88888.00 2010-07-01 10:14:59.000 182 30774.12 63.09 43625.14 88888.00 2010-07-01 10:15:00.000 182 30774.08 63.12 43625.10 53381.34 2010-07-01 10:15:01.000 182 30774.07 63.11 43625.09 88888.00 2010-07-01 10:15:02.000 182 30774.08 63.08 43625.13 88888.00 2010-07-01 10:15:03.000 182 30774.03 63.05 43625.13 88888.00 2010-07-01 10:15:04.000 182 30774.01 63.01 43625.11 88888.00 2010-07-01 10:15:05.000 182 30774.04 62.98 43625.10 53381.26 2010-07-01 10:15:06.000 182 30774.00 63.02 43625.16 88888.00 2010-07-01 10:15:07.000 182 30774.02 63.02 43625.16 88888.00 2010-07-01 10:15:08.000 182 30773.99 63.02 43625.15 88888.00 2010-07-01 10:15:09.000 182 30773.99 63.02 43625.18 88888.00 2010-07-01 10:15:10.000 182 30774.01 63.03 43625.19 53381.22 2010-07-01 10:15:11.000 182 30774.00 63.04 43625.20 88888.00 2010-07-01 10:15:12.000 182 30774.00 63.04 43625.21 88888.00 2010-07-01 10:15:13.000 182 30774.04 63.06 43625.28 88888.00 2010-07-01 10:15:14.000 182 30774.04 63.08 43625.29 88888.00 2010-07-01 10:15:15.000 182 30774.04 63.08 43625.25 53381.28 2010-07-01 10:15:16.000 182 30773.99 63.07 43625.24 88888.00 2010-07-01 10:15:17.000 182 30773.95 63.11 43625.27 88888.00 2010-07-01 10:15:18.000 182 30773.97 63.13 43625.26 88888.00 2010-07-01 10:15:19.000 182 30773.97 63.13 43625.27 88888.00 2010-07-01 10:15:20.000 182 30773.97 63.11 43625.25 53381.30 2010-07-01 10:15:21.000 182 30773.97 63.09 43625.19 88888.00 2010-07-01 10:15:22.000 182 30773.94 63.11 43625.22 88888.00 2010-07-01 10:15:23.000 182 30773.91 63.08 43625.22 88888.00 2010-07-01 10:15:24.000 182 30773.86 63.13 43625.20 88888.00 2010-07-01 10:15:25.000 182 30773.82 63.16 43625.17 53381.23 2010-07-01 10:15:26.000 182 30773.81 63.17 43625.14 88888.00 2010-07-01 10:15:27.000 182 30773.76 63.13 43625.10 88888.00 2010-07-01 10:15:28.000 182 30773.71 63.07 43625.09 88888.00 2010-07-01 10:15:29.000 182 30773.65 63.02 43625.04 88888.00 2010-07-01 10:15:30.000 182 30773.58 62.99 43625.01 53381.03 2010-07-01 10:15:31.000 182 30773.54 62.98 43624.96 88888.00 2010-07-01 10:15:32.000 182 30773.46 62.92 43624.93 88888.00 2010-07-01 10:15:33.000 182 30773.43 62.91 43624.93 88888.00 2010-07-01 10:15:34.000 182 30773.36 62.95 43625.00 88888.00 2010-07-01 10:15:35.000 182 30773.34 62.90 43625.00 53380.80 2010-07-01 10:15:36.000 182 30773.31 62.89 43624.98 88888.00 2010-07-01 10:15:37.000 182 30773.30 62.91 43624.96 88888.00 2010-07-01 10:15:38.000 182 30773.30 62.89 43624.99 88888.00 2010-07-01 10:15:39.000 182 30773.30 62.89 43625.00 88888.00 2010-07-01 10:15:40.000 182 30773.28 62.85 43625.00 53380.69 2010-07-01 10:15:41.000 182 30773.25 62.83 43624.99 88888.00 2010-07-01 10:15:42.000 182 30773.29 62.90 43625.00 88888.00 2010-07-01 10:15:43.000 182 30773.30 62.90 43625.03 88888.00 2010-07-01 10:15:44.000 182 30773.34 62.87 43625.07 88888.00 2010-07-01 10:15:45.000 182 30773.37 62.84 43625.09 53380.70 2010-07-01 10:15:46.000 182 30773.38 62.86 43625.11 88888.00 2010-07-01 10:15:47.000 182 30773.44 62.87 43625.16 88888.00 2010-07-01 10:15:48.000 182 30773.48 62.90 43625.18 88888.00 2010-07-01 10:15:49.000 182 30773.50 62.90 43625.20 88888.00 2010-07-01 10:15:50.000 182 30773.58 62.91 43625.19 53380.85 2010-07-01 10:15:51.000 182 30773.66 62.96 43625.21 88888.00 2010-07-01 10:15:52.000 182 30773.70 62.99 43625.22 88888.00 2010-07-01 10:15:53.000 182 30773.72 62.96 43625.24 88888.00 2010-07-01 10:15:54.000 182 30773.78 62.99 43625.23 88888.00 2010-07-01 10:15:55.000 182 30773.83 62.99 43625.20 53381.09 2010-07-01 10:15:56.000 182 30773.87 63.02 43625.22 88888.00 2010-07-01 10:15:57.000 182 30773.88 63.06 43625.27 88888.00 2010-07-01 10:15:58.000 182 30773.89 63.06 43625.27 88888.00 2010-07-01 10:15:59.000 182 30773.90 63.05 43625.26 88888.00 2010-07-01 10:16:00.000 182 30773.93 63.01 43625.24 53381.23 2010-07-01 10:16:01.000 182 30773.92 63.02 43625.25 88888.00 2010-07-01 10:16:02.000 182 30773.90 63.01 43625.22 88888.00 2010-07-01 10:16:03.000 182 30773.85 62.97 43625.19 88888.00 2010-07-01 10:16:04.000 182 30773.81 62.92 43625.21 88888.00 2010-07-01 10:16:05.000 182 30773.79 62.90 43625.20 53381.19 2010-07-01 10:16:06.000 182 30773.78 62.84 43625.20 88888.00 2010-07-01 10:16:07.000 182 30773.77 62.87 43625.15 88888.00 2010-07-01 10:16:08.000 182 30773.74 62.89 43625.15 88888.00 2010-07-01 10:16:09.000 182 30773.71 62.84 43625.12 88888.00 2010-07-01 10:16:10.000 182 30773.70 62.85 43625.13 53381.06 2010-07-01 10:16:11.000 182 30773.64 62.89 43625.13 88888.00 2010-07-01 10:16:12.000 182 30773.63 62.93 43625.09 88888.00 2010-07-01 10:16:13.000 182 30773.59 62.94 43625.14 88888.00 2010-07-01 10:16:14.000 182 30773.60 62.90 43625.14 88888.00 2010-07-01 10:16:15.000 182 30773.59 62.86 43625.13 53380.94 2010-07-01 10:16:16.000 182 30773.58 62.89 43625.12 88888.00 2010-07-01 10:16:17.000 182 30773.54 62.90 43625.14 88888.00 2010-07-01 10:16:18.000 182 30773.50 62.88 43625.08 88888.00 2010-07-01 10:16:19.000 182 30773.43 62.90 43625.07 88888.00 2010-07-01 10:16:20.000 182 30773.43 62.95 43625.11 53380.89 2010-07-01 10:16:21.000 182 30773.42 63.00 43625.13 88888.00 2010-07-01 10:16:22.000 182 30773.37 62.97 43625.12 88888.00 2010-07-01 10:16:23.000 182 30773.32 62.94 43625.10 88888.00 2010-07-01 10:16:24.000 182 30773.25 62.98 43625.12 88888.00 2010-07-01 10:16:25.000 182 30773.21 62.98 43625.11 53380.75 2010-07-01 10:16:26.000 182 30773.22 62.96 43625.09 88888.00 2010-07-01 10:16:27.000 182 30773.18 62.95 43625.07 88888.00 2010-07-01 10:16:28.000 182 30773.15 62.99 43625.05 88888.00 2010-07-01 10:16:29.000 182 30773.10 63.03 43625.01 88888.00 2010-07-01 10:16:30.000 182 30773.09 62.98 43625.05 53380.63 2010-07-01 10:16:31.000 182 30773.08 62.95 43624.99 88888.00 2010-07-01 10:16:32.000 182 30773.03 62.98 43624.98 88888.00 2010-07-01 10:16:33.000 182 30772.98 63.00 43624.99 88888.00 2010-07-01 10:16:34.000 182 30772.98 63.02 43625.01 88888.00 2010-07-01 10:16:35.000 182 30772.95 63.03 43624.99 53380.51 2010-07-01 10:16:36.000 182 30772.93 63.02 43624.98 88888.00 2010-07-01 10:16:37.000 182 30772.91 63.04 43625.02 88888.00 2010-07-01 10:16:38.000 182 30772.88 63.05 43625.01 88888.00 2010-07-01 10:16:39.000 182 30772.84 63.03 43624.95 88888.00 2010-07-01 10:16:40.000 182 30772.79 63.01 43624.96 53380.42 2010-07-01 10:16:41.000 182 30772.76 63.00 43625.01 88888.00 2010-07-01 10:16:42.000 182 30772.70 62.98 43624.94 88888.00 2010-07-01 10:16:43.000 182 30772.67 62.95 43624.91 88888.00 2010-07-01 10:16:44.000 182 30772.63 62.89 43624.95 88888.00 2010-07-01 10:16:45.000 182 30772.68 62.92 43624.88 53380.30 2010-07-01 10:16:46.000 182 30772.65 62.95 43624.91 88888.00 2010-07-01 10:16:47.000 182 30772.66 62.92 43624.93 88888.00 2010-07-01 10:16:48.000 182 30772.62 62.88 43624.90 88888.00 2010-07-01 10:16:49.000 182 30772.60 62.84 43624.89 88888.00 2010-07-01 10:16:50.000 182 30772.57 62.81 43624.85 53380.15 2010-07-01 10:16:51.000 182 30772.54 62.82 43624.86 88888.00 2010-07-01 10:16:52.000 182 30772.53 62.82 43624.89 88888.00 2010-07-01 10:16:53.000 182 30772.53 62.86 43624.88 88888.00 2010-07-01 10:16:54.000 182 30772.55 62.85 43624.86 88888.00 2010-07-01 10:16:55.000 182 30772.57 62.81 43624.90 53380.09 2010-07-01 10:16:56.000 182 30772.53 62.79 43624.93 88888.00 2010-07-01 10:16:57.000 182 30772.55 62.81 43624.95 88888.00 2010-07-01 10:16:58.000 182 30772.58 62.80 43624.98 88888.00 2010-07-01 10:16:59.000 182 30772.62 62.81 43624.96 88888.00 2010-07-01 10:17:00.000 182 30772.66 62.79 43624.96 53380.19 2010-07-01 10:17:01.000 182 30772.67 62.78 43625.03 88888.00 2010-07-01 10:17:02.000 182 30772.76 62.85 43625.08 88888.00 2010-07-01 10:17:03.000 182 30772.84 62.91 43625.08 88888.00 2010-07-01 10:17:04.000 182 30772.90 62.94 43625.05 88888.00 2010-07-01 10:17:05.000 182 30772.95 62.97 43625.09 53380.40 2010-07-01 10:17:06.000 182 30772.99 62.95 43625.17 88888.00 2010-07-01 10:17:07.000 182 30773.07 62.96 43625.19 88888.00 2010-07-01 10:17:08.000 182 30773.14 62.98 43625.17 88888.00 2010-07-01 10:17:09.000 182 30773.19 63.00 43625.12 88888.00 2010-07-01 10:17:10.000 182 30773.22 63.01 43625.07 53380.63 2010-07-01 10:17:11.000 182 30773.28 63.00 43625.11 88888.00 2010-07-01 10:17:12.000 182 30773.31 63.05 43625.15 88888.00 2010-07-01 10:17:13.000 182 30773.31 63.01 43625.18 88888.00 2010-07-01 10:17:14.000 182 30773.33 63.01 43625.18 88888.00 2010-07-01 10:17:15.000 182 30773.35 63.04 43625.18 53380.80 2010-07-01 10:17:16.000 182 30773.35 63.04 43625.12 88888.00 2010-07-01 10:17:17.000 182 30773.36 62.99 43625.08 88888.00 2010-07-01 10:17:18.000 182 30773.34 62.98 43625.12 88888.00 2010-07-01 10:17:19.000 182 30773.29 62.98 43625.13 88888.00 2010-07-01 10:17:20.000 182 30773.26 63.00 43625.14 53380.81 2010-07-01 10:17:21.000 182 30773.23 62.98 43625.14 88888.00 2010-07-01 10:17:22.000 182 30773.20 62.99 43625.14 88888.00 2010-07-01 10:17:23.000 182 30773.19 63.01 43625.11 88888.00 2010-07-01 10:17:24.000 182 30773.15 63.03 43625.12 88888.00 2010-07-01 10:17:25.000 182 30773.13 63.02 43625.10 53380.70 2010-07-01 10:17:26.000 182 30773.08 63.06 43625.15 88888.00 2010-07-01 10:17:27.000 182 30773.06 63.03 43625.20 88888.00 2010-07-01 10:17:28.000 182 30773.06 62.99 43625.17 88888.00 2010-07-01 10:17:29.000 182 30773.05 62.98 43625.09 88888.00 2010-07-01 10:17:30.000 182 30773.01 63.02 43625.12 53380.61 2010-07-01 10:17:31.000 182 30772.97 63.05 43625.16 88888.00 2010-07-01 10:17:32.000 182 30772.94 63.06 43625.14 88888.00 2010-07-01 10:17:33.000 182 30772.94 63.10 43625.08 88888.00 2010-07-01 10:17:34.000 182 30772.90 63.10 43625.09 88888.00 2010-07-01 10:17:35.000 182 30772.88 63.09 43625.08 53380.51 2010-07-01 10:17:36.000 182 30772.85 63.13 43625.11 88888.00 2010-07-01 10:17:37.000 182 30772.85 63.16 43625.12 88888.00 2010-07-01 10:17:38.000 182 30772.81 63.16 43625.11 88888.00 2010-07-01 10:17:39.000 182 30772.79 63.10 43625.06 88888.00 2010-07-01 10:17:40.000 182 30772.78 63.06 43625.05 53380.42 2010-07-01 10:17:41.000 182 30772.77 63.02 43625.03 88888.00 2010-07-01 10:17:42.000 182 30772.79 63.03 43625.06 88888.00 2010-07-01 10:17:43.000 182 30772.80 63.05 43625.06 88888.00 2010-07-01 10:17:44.000 182 30772.79 63.05 43625.07 88888.00 2010-07-01 10:17:45.000 182 30772.81 63.05 43625.09 53380.40 2010-07-01 10:17:46.000 182 30772.77 63.08 43625.05 88888.00 2010-07-01 10:17:47.000 182 30772.76 63.12 43625.05 88888.00 2010-07-01 10:17:48.000 182 30772.77 63.16 43625.11 88888.00 2010-07-01 10:17:49.000 182 30772.76 63.18 43625.08 88888.00 2010-07-01 10:17:50.000 182 30772.74 63.14 43625.03 53380.43 2010-07-01 10:17:51.000 182 30772.71 63.13 43625.05 88888.00 2010-07-01 10:17:52.000 182 30772.73 63.19 43625.06 88888.00 2010-07-01 10:17:53.000 182 30772.71 63.19 43625.05 88888.00 2010-07-01 10:17:54.000 182 30772.66 63.19 43625.06 88888.00 2010-07-01 10:17:55.000 182 30772.65 63.20 43625.03 53380.39 2010-07-01 10:17:56.000 182 30772.62 63.18 43625.02 88888.00 2010-07-01 10:17:57.000 182 30772.67 63.17 43625.01 88888.00 2010-07-01 10:17:58.000 182 30772.69 63.18 43625.07 88888.00 2010-07-01 10:17:59.000 182 30772.66 63.20 43625.13 88888.00 2010-07-01 10:18:00.000 182 30772.67 63.20 43625.09 53380.37 2010-07-01 10:18:01.000 182 30772.69 63.20 43625.07 88888.00 2010-07-01 10:18:02.000 182 30772.73 63.22 43625.05 88888.00 2010-07-01 10:18:03.000 182 30772.74 63.23 43625.00 88888.00 2010-07-01 10:18:04.000 182 30772.78 63.24 43625.08 88888.00 2010-07-01 10:18:05.000 182 30772.82 63.25 43625.13 53380.43 2010-07-01 10:18:06.000 182 30772.85 63.27 43625.18 88888.00 2010-07-01 10:18:07.000 182 30772.86 63.31 43625.17 88888.00 2010-07-01 10:18:08.000 182 30772.95 63.31 43625.05 88888.00 2010-07-01 10:18:09.000 182 30772.90 63.24 43625.10 88888.00 2010-07-01 10:18:10.000 182 30772.92 63.24 43625.20 53380.53 2010-07-01 10:18:11.000 182 30772.94 63.27 43625.23 88888.00 2010-07-01 10:18:12.000 182 30772.96 63.26 43625.24 88888.00 2010-07-01 10:18:13.000 182 30772.96 63.26 43625.19 88888.00 2010-07-01 10:18:14.000 182 30772.99 63.29 43625.21 88888.00 2010-07-01 10:18:15.000 182 30773.00 63.29 43625.25 53380.64 2010-07-01 10:18:16.000 182 30773.01 63.33 43625.14 88888.00 2010-07-01 10:18:17.000 182 30772.97 63.35 43625.14 88888.00 2010-07-01 10:18:18.000 182 30772.92 63.27 43625.17 88888.00 2010-07-01 10:18:19.000 182 30772.89 63.23 43625.18 88888.00 2010-07-01 10:18:20.000 182 30772.86 63.21 43625.14 53380.59 2010-07-01 10:18:21.000 182 30772.85 63.23 43625.16 88888.00 2010-07-01 10:18:22.000 182 30772.80 63.21 43625.11 88888.00 2010-07-01 10:18:23.000 182 30772.79 63.20 43625.08 88888.00 2010-07-01 10:18:24.000 182 30772.83 63.21 43625.12 88888.00 2010-07-01 10:18:25.000 182 30772.84 63.27 43625.13 53380.51 2010-07-01 10:18:26.000 182 30772.80 63.21 43625.10 88888.00 2010-07-01 10:18:27.000 182 30772.77 63.19 43625.12 88888.00 2010-07-01 10:18:28.000 182 30772.74 63.19 43625.10 88888.00 2010-07-01 10:18:29.000 182 30772.76 63.22 43625.09 88888.00 2010-07-01 10:18:30.000 182 30772.78 63.24 43625.06 53380.46 2010-07-01 10:18:31.000 182 30772.76 63.28 43625.14 88888.00 2010-07-01 10:18:32.000 182 30772.77 63.27 43625.09 88888.00 2010-07-01 10:18:33.000 182 30772.76 63.28 43625.08 88888.00 2010-07-01 10:18:34.000 182 30772.78 63.28 43625.09 88888.00 2010-07-01 10:18:35.000 182 30772.78 63.29 43625.15 53380.43 2010-07-01 10:18:36.000 182 30772.79 63.30 43625.16 88888.00 2010-07-01 10:18:37.000 182 30772.81 63.27 43625.15 88888.00 2010-07-01 10:18:38.000 182 30772.80 63.32 43625.12 88888.00 2010-07-01 10:18:39.000 182 30772.77 63.34 43625.04 88888.00 2010-07-01 10:18:40.000 182 30772.77 63.32 43625.01 53380.47 2010-07-01 10:18:41.000 182 30772.77 63.34 43625.02 88888.00 2010-07-01 10:18:42.000 182 30772.79 63.35 43625.04 88888.00 2010-07-01 10:18:43.000 182 30772.82 63.35 43625.08 88888.00 2010-07-01 10:18:44.000 182 30772.83 63.36 43625.05 88888.00 2010-07-01 10:18:45.000 182 30772.79 63.35 43625.09 53380.48 2010-07-01 10:18:46.000 182 30772.80 63.32 43625.08 88888.00 2010-07-01 10:18:47.000 182 30772.80 63.34 43625.08 88888.00 2010-07-01 10:18:48.000 182 30772.79 63.40 43625.08 88888.00 2010-07-01 10:18:49.000 182 30772.79 63.41 43625.09 88888.00 2010-07-01 10:18:50.000 182 30772.79 63.40 43625.08 53380.48 2010-07-01 10:18:51.000 182 30772.82 63.40 43625.09 88888.00 2010-07-01 10:18:52.000 182 30772.83 63.45 43625.10 88888.00 2010-07-01 10:18:53.000 182 30772.84 63.45 43625.12 88888.00 2010-07-01 10:18:54.000 182 30772.85 63.42 43625.17 88888.00 2010-07-01 10:18:55.000 182 30772.86 63.44 43625.17 53380.55 2010-07-01 10:18:56.000 182 30772.86 63.49 43625.18 88888.00 2010-07-01 10:18:57.000 182 30772.91 63.48 43625.18 88888.00 2010-07-01 10:18:58.000 182 30772.95 63.52 43625.19 88888.00 2010-07-01 10:18:59.000 182 30772.98 63.52 43625.18 88888.00 2010-07-01 10:19:00.000 182 30772.98 63.51 43625.16 53380.65 2010-07-01 10:19:01.000 182 30773.00 63.52 43625.12 88888.00 2010-07-01 10:19:02.000 182 30773.04 63.53 43625.16 88888.00 2010-07-01 10:19:03.000 182 30773.06 63.56 43625.16 88888.00 2010-07-01 10:19:04.000 182 30773.06 63.50 43625.14 88888.00 2010-07-01 10:19:05.000 182 30773.08 63.50 43625.13 53380.75 2010-07-01 10:19:06.000 182 30773.08 63.49 43625.15 88888.00 2010-07-01 10:19:07.000 182 30773.04 63.48 43625.13 88888.00 2010-07-01 10:19:08.000 182 30772.99 63.52 43625.10 88888.00 2010-07-01 10:19:09.000 182 30773.01 63.53 43625.13 88888.00 2010-07-01 10:19:10.000 182 30772.98 63.51 43625.04 53380.68 2010-07-01 10:19:11.000 182 30772.93 63.56 43625.06 88888.00 2010-07-01 10:19:12.000 182 30772.90 63.58 43625.09 88888.00 2010-07-01 10:19:13.000 182 30772.89 63.60 43625.15 88888.00 2010-07-01 10:19:14.000 182 30772.90 63.63 43625.15 88888.00 2010-07-01 10:19:15.000 182 30772.92 63.62 43625.12 53380.61 2010-07-01 10:19:16.000 182 30772.94 63.62 43625.11 88888.00 2010-07-01 10:19:17.000 182 30772.98 63.66 43625.14 88888.00 2010-07-01 10:19:18.000 182 30772.98 63.66 43625.13 88888.00 2010-07-01 10:19:19.000 182 30773.00 63.69 43625.16 88888.00 2010-07-01 10:19:20.000 182 30773.01 63.73 43625.19 53380.68 2010-07-01 10:19:21.000 182 30773.04 63.75 43625.24 88888.00 2010-07-01 10:19:22.000 182 30773.08 63.80 43625.30 88888.00 2010-07-01 10:19:23.000 182 30773.12 63.84 43625.26 88888.00 2010-07-01 10:19:24.000 182 30773.10 63.86 43625.31 88888.00 2010-07-01 10:19:25.000 182 30773.10 63.87 43625.33 53380.85 2010-07-01 10:19:26.000 182 30773.11 63.88 43625.36 88888.00 2010-07-01 10:19:27.000 182 30773.08 63.89 43625.39 88888.00 2010-07-01 10:19:28.000 182 30773.07 63.88 43625.36 88888.00 2010-07-01 10:19:29.000 182 30773.05 63.91 43625.26 88888.00 2010-07-01 10:19:30.000 182 30773.01 63.90 43625.22 53380.84 2010-07-01 10:19:31.000 182 30772.98 63.88 43625.18 88888.00 2010-07-01 10:19:32.000 182 30772.91 63.91 43625.18 88888.00 2010-07-01 10:19:33.000 182 30772.82 63.92 43625.22 88888.00 2010-07-01 10:19:34.000 182 30772.77 63.91 43625.21 88888.00 2010-07-01 10:19:35.000 182 30772.74 63.88 43625.18 53380.64 2010-07-01 10:19:36.000 182 30772.72 63.89 43625.15 88888.00 2010-07-01 10:19:37.000 182 30772.73 63.89 43625.11 88888.00 2010-07-01 10:19:38.000 182 30772.70 63.85 43625.14 88888.00 2010-07-01 10:19:39.000 182 30772.68 63.87 43625.16 88888.00 2010-07-01 10:19:40.000 182 30772.71 63.88 43625.09 53380.49 2010-07-01 10:19:41.000 182 30772.69 63.84 43625.06 88888.00 2010-07-01 10:19:42.000 182 30772.68 63.81 43625.08 88888.00 2010-07-01 10:19:43.000 182 30772.72 63.81 43625.10 88888.00 2010-07-01 10:19:44.000 182 30772.75 63.80 43625.13 88888.00 2010-07-01 10:19:45.000 182 30772.75 63.80 43625.14 53380.50 2010-07-01 10:19:46.000 182 30772.80 63.74 43625.06 88888.00 2010-07-01 10:19:47.000 182 30772.85 63.76 43625.11 88888.00 2010-07-01 10:19:48.000 182 30772.88 63.79 43625.14 88888.00 2010-07-01 10:19:49.000 182 30772.93 63.84 43625.15 88888.00 2010-07-01 10:19:50.000 182 30773.00 63.84 43625.15 53380.60 2010-07-01 10:19:51.000 182 30773.03 63.84 43625.19 88888.00 2010-07-01 10:19:52.000 182 30773.08 63.82 43625.18 88888.00 2010-07-01 10:19:53.000 182 30773.09 63.85 43625.18 88888.00 2010-07-01 10:19:54.000 182 30773.11 63.89 43625.24 88888.00 2010-07-01 10:19:55.000 182 30773.15 63.89 43625.31 53380.76 2010-07-01 10:19:56.000 182 30773.11 63.82 43625.50 88888.00 2010-07-01 10:19:57.000 182 30773.28 63.96 43625.50 88888.00 2010-07-01 10:19:58.000 182 30773.35 63.98 43625.47 88888.00 2010-07-01 10:19:59.000 182 30773.35 63.98 43625.44 88888.00 2010-07-01 10:20:00.000 182 30773.44 64.01 43625.43 53381.05 2010-07-01 10:20:01.000 182 30773.47 64.03 43625.43 88888.00 2010-07-01 10:20:02.000 182 30773.51 64.07 43625.45 88888.00 2010-07-01 10:20:03.000 182 30773.54 64.10 43625.52 88888.00 2010-07-01 10:20:04.000 182 30773.59 64.12 43625.51 88888.00 2010-07-01 10:20:05.000 182 30773.57 64.17 43625.47 53381.27 2010-07-01 10:20:06.000 182 30773.61 64.17 43625.46 88888.00 2010-07-01 10:20:07.000 182 30773.66 64.20 43625.46 88888.00 2010-07-01 10:20:08.000 182 30773.67 64.20 43625.48 88888.00 2010-07-01 10:20:09.000 182 30773.67 64.19 43625.48 88888.00 2010-07-01 10:20:10.000 182 30773.66 64.17 43625.43 53381.33 2010-07-01 10:20:11.000 182 30773.67 64.16 43625.36 88888.00 2010-07-01 10:20:12.000 182 30773.66 64.16 43625.38 88888.00 2010-07-01 10:20:13.000 182 30773.58 64.13 43625.40 88888.00 2010-07-01 10:20:14.000 182 30773.55 64.14 43625.42 88888.00 2010-07-01 10:20:15.000 182 30773.50 64.17 43625.40 53381.15 2010-07-01 10:20:16.000 182 30773.51 64.13 43625.36 88888.00 2010-07-01 10:20:17.000 182 30773.47 64.12 43625.37 88888.00 2010-07-01 10:20:18.000 182 30773.41 64.12 43625.35 88888.00 2010-07-01 10:20:19.000 182 30773.35 64.08 43625.32 88888.00 2010-07-01 10:20:20.000 182 30773.31 64.09 43625.29 53381.05 2010-07-01 10:20:21.000 182 30773.29 64.09 43625.33 88888.00 2010-07-01 10:20:22.000 182 30773.26 64.11 43625.31 88888.00 2010-07-01 10:20:23.000 182 30773.25 64.09 43625.30 88888.00 2010-07-01 10:20:24.000 182 30773.23 64.12 43625.30 88888.00 2010-07-01 10:20:25.000 182 30773.20 64.09 43625.32 53380.94 2010-07-01 10:20:26.000 182 30773.21 64.07 43625.31 88888.00 2010-07-01 10:20:27.000 182 30773.17 64.10 43625.33 88888.00 2010-07-01 10:20:28.000 182 30773.18 64.11 43625.26 88888.00 2010-07-01 10:20:29.000 182 30773.19 64.08 43625.28 88888.00 2010-07-01 10:20:30.000 182 30773.20 64.12 43625.29 53380.91 2010-07-01 10:20:31.000 182 30773.21 64.17 43625.31 88888.00 2010-07-01 10:20:32.000 182 30773.22 64.16 43625.38 88888.00 2010-07-01 10:20:33.000 182 30773.25 64.17 43625.41 88888.00 2010-07-01 10:20:34.000 182 30773.25 64.15 43625.39 88888.00 2010-07-01 10:20:35.000 182 30773.28 64.17 43625.41 53380.93 2010-07-01 10:20:36.000 182 30773.31 64.17 43625.41 88888.00 2010-07-01 10:20:37.000 182 30773.34 64.18 43625.42 88888.00 2010-07-01 10:20:38.000 182 30773.37 64.19 43625.43 88888.00 2010-07-01 10:20:39.000 182 30773.40 64.19 43625.39 88888.00 2010-07-01 10:20:40.000 182 30773.45 64.23 43625.42 53381.05 2010-07-01 10:20:41.000 182 30773.50 64.27 43625.44 88888.00 2010-07-01 10:20:42.000 182 30773.58 64.29 43625.47 88888.00 2010-07-01 10:20:43.000 182 30773.63 64.28 43625.52 88888.00 2010-07-01 10:20:44.000 182 30773.66 64.28 43625.50 88888.00 2010-07-01 10:20:45.000 182 30773.74 64.29 43625.57 53381.27 2010-07-01 10:20:46.000 182 30773.81 64.30 43625.59 88888.00 2010-07-01 10:20:47.000 182 30773.91 64.34 43625.59 88888.00 2010-07-01 10:20:48.000 182 30773.98 64.36 43625.61 88888.00 2010-07-01 10:20:49.000 182 30774.05 64.35 43625.60 88888.00 2010-07-01 10:20:50.000 182 30774.11 64.35 43625.64 53381.55 2010-07-01 10:20:51.000 182 30774.16 64.37 43625.66 88888.00 2010-07-01 10:20:52.000 182 30774.24 64.37 43625.67 88888.00 2010-07-01 10:20:53.000 182 30774.27 64.33 43625.68 88888.00 2010-07-01 10:20:54.000 182 30774.33 64.30 43625.67 88888.00 2010-07-01 10:20:55.000 182 30774.38 64.31 43625.67 53381.79 2010-07-01 10:20:56.000 182 30774.42 64.36 43625.69 88888.00 2010-07-01 10:20:57.000 182 30774.42 64.38 43625.70 88888.00 2010-07-01 10:20:58.000 182 30774.41 64.35 43625.68 88888.00 2010-07-01 10:20:59.000 182 30774.44 64.35 43625.66 88888.00 2010-07-01 10:21:00.000 182 30774.45 64.35 43625.65 53381.92 2010-07-01 10:21:01.000 182 30774.42 64.35 43625.66 88888.00 2010-07-01 10:21:02.000 182 30774.44 64.35 43625.66 88888.00 2010-07-01 10:21:03.000 182 30774.45 64.31 43625.68 88888.00 2010-07-01 10:21:04.000 182 30774.43 64.37 43625.69 88888.00 2010-07-01 10:21:05.000 182 30774.42 64.38 43625.72 53381.94 2010-07-01 10:21:06.000 182 30774.41 64.36 43625.70 88888.00 2010-07-01 10:21:07.000 182 30774.37 64.36 43625.69 88888.00 2010-07-01 10:21:08.000 182 30774.34 64.36 43625.64 88888.00 2010-07-01 10:21:09.000 182 30774.35 64.37 43625.62 88888.00 2010-07-01 10:21:10.000 182 30774.32 64.39 43625.63 53381.83 2010-07-01 10:21:11.000 182 30774.31 64.44 43625.67 88888.00 2010-07-01 10:21:12.000 182 30774.28 64.44 43625.70 88888.00 2010-07-01 10:21:13.000 182 30774.26 64.42 43625.62 88888.00 2010-07-01 10:21:14.000 182 30774.26 64.42 43625.61 88888.00 2010-07-01 10:21:15.000 182 30774.21 64.40 43625.62 53381.77 2010-07-01 10:21:16.000 182 30774.16 64.37 43625.63 88888.00 2010-07-01 10:21:17.000 182 30774.16 64.42 43625.65 88888.00 2010-07-01 10:21:18.000 182 30774.15 64.47 43625.65 88888.00 2010-07-01 10:21:19.000 182 30774.09 64.47 43625.59 88888.00 2010-07-01 10:21:20.000 182 30774.08 64.42 43625.60 53381.71 2010-07-01 10:21:21.000 182 30774.05 64.42 43625.63 88888.00 2010-07-01 10:21:22.000 182 30774.02 64.44 43625.59 88888.00 2010-07-01 10:21:23.000 182 30774.04 64.47 43625.61 88888.00 2010-07-01 10:21:24.000 182 30774.05 64.46 43625.61 88888.00 2010-07-01 10:21:25.000 182 30774.03 64.46 43625.60 53381.59 2010-07-01 10:21:26.000 182 30773.97 64.41 43625.56 88888.00 2010-07-01 10:21:27.000 182 30773.97 64.41 43625.56 88888.00 2010-07-01 10:21:28.000 182 30773.99 64.43 43625.56 88888.00 2010-07-01 10:21:29.000 182 30773.99 64.43 43625.59 88888.00 2010-07-01 10:21:30.000 182 30773.98 64.44 43625.64 53381.55 2010-07-01 10:21:31.000 182 30774.01 64.46 43625.61 88888.00 2010-07-01 10:21:32.000 182 30774.01 64.46 43625.64 88888.00 2010-07-01 10:21:33.000 182 30774.03 64.45 43625.62 88888.00 2010-07-01 10:21:34.000 182 30774.07 64.44 43625.60 88888.00 2010-07-01 10:21:35.000 182 30774.07 64.45 43625.63 53381.58 2010-07-01 10:21:36.000 182 30774.09 64.46 43625.70 88888.00 2010-07-01 10:21:37.000 182 30774.09 64.47 43625.71 88888.00 2010-07-01 10:21:38.000 182 30774.19 64.43 43625.61 88888.00 2010-07-01 10:21:39.000 182 30774.21 64.51 43625.53 88888.00 2010-07-01 10:21:40.000 182 30774.20 64.52 43625.68 53381.72 2010-07-01 10:21:41.000 182 30774.26 64.49 43625.69 88888.00 2010-07-01 10:21:42.000 182 30774.29 64.50 43625.72 88888.00 2010-07-01 10:21:43.000 182 30774.35 64.57 43625.75 88888.00 2010-07-01 10:21:44.000 182 30774.33 64.62 43625.86 88888.00 2010-07-01 10:21:45.000 182 30774.38 64.60 43625.85 53381.87 2010-07-01 10:21:46.000 182 30774.43 64.61 43625.84 88888.00 2010-07-01 10:21:47.000 182 30774.47 64.62 43625.85 88888.00 2010-07-01 10:21:48.000 182 30774.53 64.62 43625.84 88888.00 2010-07-01 10:21:49.000 182 30774.54 64.66 43625.86 88888.00 2010-07-01 10:21:50.000 182 30774.52 64.63 43625.84 53382.00 2010-07-01 10:21:51.000 182 30774.50 64.60 43625.81 88888.00 2010-07-01 10:21:52.000 182 30774.49 64.59 43625.79 88888.00 2010-07-01 10:21:53.000 182 30774.49 64.59 43625.75 88888.00 2010-07-01 10:21:54.000 182 30774.51 64.62 43625.73 88888.00 2010-07-01 10:21:55.000 182 30774.48 64.63 43625.76 53382.00 2010-07-01 10:21:56.000 182 30774.47 64.64 43625.75 88888.00 2010-07-01 10:21:57.000 182 30774.41 64.65 43625.72 88888.00 2010-07-01 10:21:58.000 182 30774.38 64.70 43625.74 88888.00 2010-07-01 10:21:59.000 182 30774.37 64.72 43625.76 88888.00 2010-07-01 10:22:00.000 182 30774.37 64.69 43625.78 53381.94 2010-07-01 10:22:01.000 182 30774.36 64.67 43625.76 88888.00 2010-07-01 10:22:02.000 182 30774.31 64.65 43625.71 88888.00 2010-07-01 10:22:03.000 182 30774.31 64.61 43625.65 88888.00 2010-07-01 10:22:04.000 182 30774.33 64.60 43625.67 88888.00 2010-07-01 10:22:05.000 182 30774.33 64.64 43625.70 53381.84 2010-07-01 10:22:06.000 182 30774.33 64.63 43625.74 88888.00 2010-07-01 10:22:07.000 182 30774.35 64.61 43625.70 88888.00 2010-07-01 10:22:08.000 182 30774.34 64.59 43625.65 88888.00 2010-07-01 10:22:09.000 182 30774.34 64.61 43625.69 88888.00 2010-07-01 10:22:10.000 182 30774.32 64.62 43625.69 53381.81 2010-07-01 10:22:11.000 182 30774.33 64.62 43625.67 88888.00 2010-07-01 10:22:12.000 182 30774.34 64.62 43625.67 88888.00 2010-07-01 10:22:13.000 182 30774.36 64.59 43625.68 88888.00 2010-07-01 10:22:14.000 182 30774.39 64.58 43625.68 88888.00 2010-07-01 10:22:15.000 182 30774.40 64.58 43625.69 53381.87 2010-07-01 10:22:16.000 182 30774.40 64.66 43625.74 88888.00 2010-07-01 10:22:17.000 182 30774.42 64.66 43625.67 88888.00 2010-07-01 10:22:18.000 182 30774.43 64.63 43625.68 88888.00 2010-07-01 10:22:19.000 182 30774.38 64.68 43625.72 88888.00 2010-07-01 10:22:20.000 182 30774.37 64.70 43625.74 53381.89 2010-07-01 10:22:21.000 182 30774.37 64.71 43625.73 88888.00 2010-07-01 10:22:22.000 182 30774.40 64.74 43625.75 88888.00 2010-07-01 10:22:23.000 182 30774.36 64.75 43625.75 88888.00 2010-07-01 10:22:24.000 182 30774.35 64.71 43625.73 88888.00 2010-07-01 10:22:25.000 182 30774.32 64.75 43625.78 53381.84 2010-07-01 10:22:26.000 182 30774.30 64.76 43625.79 88888.00 2010-07-01 10:22:27.000 182 30774.31 64.77 43625.78 88888.00 2010-07-01 10:22:28.000 182 30774.33 64.75 43625.72 88888.00 2010-07-01 10:22:29.000 182 30774.31 64.73 43625.71 88888.00 2010-07-01 10:22:30.000 182 30774.25 64.72 43625.71 53381.78 2010-07-01 10:22:31.000 182 30774.22 64.75 43625.66 88888.00 2010-07-01 10:22:32.000 182 30774.20 64.73 43625.66 88888.00 2010-07-01 10:22:33.000 182 30774.22 64.73 43625.64 88888.00 2010-07-01 10:22:34.000 182 30774.18 64.73 43625.58 88888.00 2010-07-01 10:22:35.000 182 30774.18 64.75 43625.61 53381.67 2010-07-01 10:22:36.000 182 30774.18 64.79 43625.57 88888.00 2010-07-01 10:22:37.000 182 30774.20 64.81 43625.56 88888.00 2010-07-01 10:22:38.000 182 30774.16 64.82 43625.53 88888.00 2010-07-01 10:22:39.000 182 30774.17 64.77 43625.51 88888.00 2010-07-01 10:22:40.000 182 30774.15 64.72 43625.51 53381.63 2010-07-01 10:22:41.000 182 30774.14 64.78 43625.54 88888.00 2010-07-01 10:22:42.000 182 30774.18 64.74 43625.48 88888.00 2010-07-01 10:22:43.000 182 30774.20 64.73 43625.46 88888.00 2010-07-01 10:22:44.000 182 30774.23 64.72 43625.45 88888.00 2010-07-01 10:22:45.000 182 30774.25 64.69 43625.43 53381.63 2010-07-01 10:22:46.000 182 30774.27 64.73 43625.48 88888.00 2010-07-01 10:22:47.000 182 30774.31 64.77 43625.46 88888.00 2010-07-01 10:22:48.000 182 30774.33 64.77 43625.43 88888.00 2010-07-01 10:22:49.000 182 30774.38 64.76 43625.43 88888.00 2010-07-01 10:22:50.000 182 30774.43 64.73 43625.46 53381.66 2010-07-01 10:22:51.000 182 30774.45 64.71 43625.46 88888.00 2010-07-01 10:22:52.000 182 30774.43 64.72 43625.47 88888.00 2010-07-01 10:22:53.000 182 30774.45 64.71 43625.43 88888.00 2010-07-01 10:22:54.000 182 30774.48 64.71 43625.45 88888.00 2010-07-01 10:22:55.000 182 30774.53 64.68 43625.45 53381.70 2010-07-01 10:22:56.000 182 30774.54 64.67 43625.41 88888.00 2010-07-01 10:22:57.000 182 30774.59 64.60 43625.36 88888.00 2010-07-01 10:22:58.000 182 30774.64 64.63 43625.37 88888.00 2010-07-01 10:22:59.000 182 30774.65 64.60 43625.40 88888.00 2010-07-01 10:23:00.000 182 30774.67 64.57 43625.40 53381.72 2010-07-01 10:23:01.000 182 30774.69 64.59 43625.35 88888.00 2010-07-01 10:23:02.000 182 30774.66 64.57 43625.35 88888.00 2010-07-01 10:23:03.000 182 30774.69 64.55 43625.35 88888.00 2010-07-01 10:23:04.000 182 30774.81 64.59 43625.28 88888.00 2010-07-01 10:23:05.000 182 30774.82 64.51 43625.29 53381.71 2010-07-01 10:23:06.000 182 30774.81 64.39 43625.34 88888.00 2010-07-01 10:23:07.000 182 30774.88 64.31 43625.32 88888.00 2010-07-01 10:23:08.000 182 30774.91 64.32 43625.24 88888.00 2010-07-01 10:23:09.000 182 30774.94 64.29 43625.21 88888.00 2010-07-01 10:23:10.000 182 30774.98 64.27 43625.19 53381.72 2010-07-01 10:23:11.000 182 30775.08 64.26 43625.15 88888.00 2010-07-01 10:23:12.000 182 30775.12 64.28 43625.18 88888.00 2010-07-01 10:23:13.000 182 30775.13 64.26 43625.25 88888.00 2010-07-01 10:23:14.000 182 30775.21 64.25 43625.29 88888.00 2010-07-01 10:23:15.000 182 30775.26 64.30 43625.31 53381.84 2010-07-01 10:23:16.000 182 30775.29 64.34 43625.29 88888.00 2010-07-01 10:23:17.000 182 30775.28 64.31 43625.30 88888.00 2010-07-01 10:23:18.000 182 30775.30 64.30 43625.33 88888.00 2010-07-01 10:23:19.000 182 30775.27 64.31 43625.33 88888.00 2010-07-01 10:23:20.000 182 30775.31 64.27 43625.38 53382.00 2010-07-01 10:23:21.000 182 30775.28 64.29 43625.42 88888.00 2010-07-01 10:23:22.000 182 30775.28 64.30 43625.41 88888.00 2010-07-01 10:23:23.000 182 30775.26 64.26 43625.47 88888.00 2010-07-01 10:23:24.000 182 30775.25 64.25 43625.52 88888.00 2010-07-01 10:23:25.000 182 30775.26 64.25 43625.53 53382.14 2010-07-01 10:23:26.000 182 30775.31 64.20 43625.54 88888.00 2010-07-01 10:23:27.000 182 30775.36 64.20 43625.58 88888.00 2010-07-01 10:23:28.000 182 30775.40 64.16 43625.60 88888.00 2010-07-01 10:23:29.000 182 30775.42 64.15 43625.64 88888.00 2010-07-01 10:23:30.000 182 30775.45 64.17 43625.73 53382.35 2010-07-01 10:23:31.000 182 30775.48 64.17 43625.80 88888.00 2010-07-01 10:23:32.000 182 30775.55 64.20 43625.84 88888.00 2010-07-01 10:23:33.000 182 30775.61 64.22 43625.89 88888.00 2010-07-01 10:23:34.000 182 30775.70 64.20 43625.93 88888.00 2010-07-01 10:23:35.000 182 30775.76 64.16 43625.92 53382.61 2010-07-01 10:23:36.000 182 30775.87 64.21 43625.96 88888.00 2010-07-01 10:23:37.000 182 30776.00 64.19 43626.01 88888.00 2010-07-01 10:23:38.000 182 30776.07 64.20 43626.06 88888.00 2010-07-01 10:23:39.000 182 30776.14 64.19 43626.11 88888.00 2010-07-01 10:23:40.000 182 30776.26 64.24 43626.17 53383.03 2010-07-01 10:23:41.000 182 30776.38 64.30 43626.19 88888.00 2010-07-01 10:23:42.000 182 30776.46 64.29 43626.18 88888.00 2010-07-01 10:23:43.000 182 30776.52 64.29 43626.18 88888.00 2010-07-01 10:23:44.000 182 30776.65 64.34 43626.23 88888.00 2010-07-01 10:23:45.000 182 30776.71 64.33 43626.27 53383.49 2010-07-01 10:23:46.000 182 30776.77 64.33 43626.28 88888.00 2010-07-01 10:23:47.000 182 30776.80 64.37 43626.29 88888.00 2010-07-01 10:23:48.000 182 30776.80 64.37 43626.32 88888.00 2010-07-01 10:23:49.000 182 30776.85 64.38 43626.37 88888.00 2010-07-01 10:23:50.000 182 30776.85 64.36 43626.32 53383.74 2010-07-01 10:23:51.000 182 30776.83 64.31 43626.29 88888.00 2010-07-01 10:23:52.000 182 30776.84 64.29 43626.30 88888.00 2010-07-01 10:23:53.000 182 30776.82 64.27 43626.27 88888.00 2010-07-01 10:23:54.000 182 30776.78 64.22 43626.24 88888.00 2010-07-01 10:23:55.000 182 30776.77 64.12 43626.24 53383.71 2010-07-01 10:23:56.000 182 30776.74 64.06 43626.27 88888.00 2010-07-01 10:23:57.000 182 30776.70 64.09 43626.29 88888.00 2010-07-01 10:23:58.000 182 30776.70 64.08 43626.27 88888.00 2010-07-01 10:23:59.000 182 30776.66 64.07 43626.26 88888.00 2010-07-01 10:24:00.000 182 30776.61 64.07 43626.24 53383.56 2010-07-01 10:24:01.000 182 30776.60 64.06 43626.20 88888.00 2010-07-01 10:24:02.000 182 30776.60 64.09 43626.14 88888.00 2010-07-01 10:24:03.000 182 30776.58 64.09 43626.18 88888.00 2010-07-01 10:24:04.000 182 30776.61 64.05 43626.28 88888.00 2010-07-01 10:24:05.000 182 30776.58 64.06 43626.30 53383.54 2010-07-01 10:24:06.000 182 30776.60 64.09 43626.32 88888.00 2010-07-01 10:24:07.000 182 30776.63 64.08 43626.30 88888.00 2010-07-01 10:24:08.000 182 30776.70 64.09 43626.28 88888.00 2010-07-01 10:24:09.000 182 30776.78 64.21 43626.23 88888.00 2010-07-01 10:24:10.000 182 30776.71 64.12 43626.20 53383.59 2010-07-01 10:24:11.000 182 30776.62 64.03 43626.27 88888.00 2010-07-01 10:24:12.000 182 30776.65 64.06 43626.28 88888.00 2010-07-01 10:24:13.000 182 30776.70 64.06 43626.30 88888.00 2010-07-01 10:24:14.000 182 30776.77 64.06 43626.31 88888.00 2010-07-01 10:24:15.000 182 30776.77 64.08 43626.29 53383.68 2010-07-01 10:24:16.000 182 30776.79 64.08 43626.37 88888.00 2010-07-01 10:24:17.000 182 30776.80 64.08 43626.41 88888.00 2010-07-01 10:24:18.000 182 30776.82 64.09 43626.39 88888.00 2010-07-01 10:24:19.000 182 30776.82 64.07 43626.39 88888.00 2010-07-01 10:24:20.000 182 30776.86 64.07 43626.42 53383.79 2010-07-01 10:24:21.000 182 30776.86 64.03 43626.53 88888.00 2010-07-01 10:24:22.000 182 30777.01 64.12 43626.47 88888.00 2010-07-01 10:24:23.000 182 30777.04 64.17 43626.47 88888.00 2010-07-01 10:24:24.000 182 30777.05 64.17 43626.51 88888.00 2010-07-01 10:24:25.000 182 30777.11 64.20 43626.54 53383.95 2010-07-01 10:24:26.000 182 30777.17 64.21 43626.57 88888.00 2010-07-01 10:24:27.000 182 30777.21 64.23 43626.54 88888.00 2010-07-01 10:24:28.000 182 30777.20 64.24 43626.54 88888.00 2010-07-01 10:24:29.000 182 30777.20 64.22 43626.55 88888.00 2010-07-01 10:24:30.000 182 30777.20 64.17 43626.54 53384.05 2010-07-01 10:24:31.000 182 30777.23 64.14 43626.60 88888.00 2010-07-01 10:24:32.000 182 30777.30 64.19 43626.65 88888.00 2010-07-01 10:24:33.000 182 30777.31 64.17 43626.57 88888.00 2010-07-01 10:24:34.000 182 30777.32 64.16 43626.54 88888.00 2010-07-01 10:24:35.000 182 30777.31 64.17 43626.49 53384.16 2010-07-01 10:24:36.000 182 30777.32 64.16 43626.50 88888.00 2010-07-01 10:24:37.000 182 30777.33 64.14 43626.51 88888.00 2010-07-01 10:24:38.000 182 30777.38 64.13 43626.51 88888.00 2010-07-01 10:24:39.000 182 30777.42 64.12 43626.51 88888.00 2010-07-01 10:24:40.000 182 30777.43 64.09 43626.52 53384.22 2010-07-01 10:24:41.000 182 30777.43 64.06 43626.52 88888.00 2010-07-01 10:24:42.000 182 30777.47 64.06 43626.53 88888.00 2010-07-01 10:24:43.000 182 30777.49 64.06 43626.50 88888.00 2010-07-01 10:24:44.000 182 30777.51 64.06 43626.54 88888.00 2010-07-01 10:24:45.000 182 30777.52 64.06 43626.51 53384.32 2010-07-01 10:24:46.000 182 30777.56 64.07 43626.49 88888.00 2010-07-01 10:24:47.000 182 30777.58 64.06 43626.49 88888.00 2010-07-01 10:24:48.000 182 30777.60 64.07 43626.48 88888.00 2010-07-01 10:24:49.000 182 30777.62 64.07 43626.50 88888.00 2010-07-01 10:24:50.000 182 30777.60 64.08 43626.52 53384.39 2010-07-01 10:24:51.000 182 30777.57 64.10 43626.49 88888.00 2010-07-01 10:24:52.000 182 30777.61 64.09 43626.56 88888.00 2010-07-01 10:24:53.000 182 30777.65 64.06 43626.54 88888.00 2010-07-01 10:24:54.000 182 30777.66 64.02 43626.53 88888.00 2010-07-01 10:24:55.000 182 30777.67 64.05 43626.50 53384.45 2010-07-01 10:24:56.000 182 30777.67 64.02 43626.51 88888.00 2010-07-01 10:24:57.000 182 30777.66 64.00 43626.48 88888.00 2010-07-01 10:24:58.000 182 30777.67 64.02 43626.49 88888.00 2010-07-01 10:24:59.000 182 30777.65 64.07 43626.52 88888.00 2010-07-01 10:25:00.000 182 30777.69 64.09 43626.55 53384.49 2010-07-01 10:25:01.000 182 30777.65 64.06 43626.58 88888.00 2010-07-01 10:25:02.000 182 30777.60 64.06 43626.62 88888.00 2010-07-01 10:25:03.000 182 30777.62 64.08 43626.62 88888.00 2010-07-01 10:25:04.000 182 30777.63 64.10 43626.62 88888.00 2010-07-01 10:25:05.000 182 30777.63 64.05 43626.54 53384.52 2010-07-01 10:25:06.000 182 30777.58 64.01 43626.44 88888.00 2010-07-01 10:25:07.000 182 30777.57 64.01 43626.36 88888.00 2010-07-01 10:25:08.000 182 30777.54 63.97 43626.39 88888.00 2010-07-01 10:25:09.000 182 30777.52 63.96 43626.42 88888.00 2010-07-01 10:25:10.000 182 30777.51 63.93 43626.47 53384.34 2010-07-01 10:25:11.000 182 30777.48 63.94 43626.46 88888.00 2010-07-01 10:25:12.000 182 30777.43 63.89 43626.40 88888.00 2010-07-01 10:25:13.000 182 30777.44 63.85 43626.39 88888.00 2010-07-01 10:25:14.000 182 30777.47 63.83 43626.46 88888.00 2010-07-01 10:25:15.000 182 30777.47 63.89 43626.46 53384.24 2010-07-01 10:25:16.000 182 30777.48 63.88 43626.46 88888.00 2010-07-01 10:25:17.000 182 30777.49 63.86 43626.49 88888.00 2010-07-01 10:25:18.000 182 30777.46 63.90 43626.49 88888.00 2010-07-01 10:25:19.000 182 30777.51 63.93 43626.47 88888.00 2010-07-01 10:25:20.000 182 30777.54 63.97 43626.51 53384.24 2010-07-01 10:25:21.000 182 30777.54 64.00 43626.55 88888.00 2010-07-01 10:25:22.000 182 30777.54 64.01 43626.52 88888.00 2010-07-01 10:25:23.000 182 30777.58 63.99 43626.56 88888.00 2010-07-01 10:25:24.000 182 30777.60 63.97 43626.59 88888.00 2010-07-01 10:25:25.000 182 30777.63 64.01 43626.62 53384.40 2010-07-01 10:25:26.000 182 30777.70 64.03 43626.63 88888.00 2010-07-01 10:25:27.000 182 30777.72 64.06 43626.62 88888.00 2010-07-01 10:25:28.000 182 30777.74 64.06 43626.62 88888.00 2010-07-01 10:25:29.000 182 30777.73 64.08 43626.64 88888.00 2010-07-01 10:25:30.000 182 30777.72 64.11 43626.68 53384.59 2010-07-01 10:25:31.000 182 30777.76 64.17 43626.62 88888.00 2010-07-01 10:25:32.000 182 30777.73 64.11 43626.59 88888.00 2010-07-01 10:25:33.000 182 30777.68 64.06 43626.52 88888.00 2010-07-01 10:25:34.000 182 30777.64 64.03 43626.53 88888.00 2010-07-01 10:25:35.000 182 30777.63 63.99 43626.51 53384.50 2010-07-01 10:25:36.000 182 30777.58 63.99 43626.52 88888.00 2010-07-01 10:25:37.000 182 30777.52 63.98 43626.50 88888.00 2010-07-01 10:25:38.000 182 30777.50 63.92 43626.48 88888.00 2010-07-01 10:25:39.000 182 30777.47 63.89 43626.48 88888.00 2010-07-01 10:25:40.000 182 30777.46 63.87 43626.43 53384.33 2010-07-01 10:25:41.000 182 30777.45 63.90 43626.43 88888.00 2010-07-01 10:25:42.000 182 30777.42 63.91 43626.49 88888.00 2010-07-01 10:25:43.000 182 30777.43 63.87 43626.52 88888.00 2010-07-01 10:25:44.000 182 30777.45 63.92 43626.50 88888.00 2010-07-01 10:25:45.000 182 30777.49 63.95 43626.51 53384.28 2010-07-01 10:25:46.000 182 30777.48 63.99 43626.51 88888.00 2010-07-01 10:25:47.000 182 30777.53 63.97 43626.53 88888.00 2010-07-01 10:25:48.000 182 30777.55 64.05 43626.55 88888.00 2010-07-01 10:25:49.000 182 30777.58 64.07 43626.56 88888.00 2010-07-01 10:25:50.000 182 30777.56 64.00 43626.61 53384.37 2010-07-01 10:25:51.000 182 30777.56 64.00 43626.58 88888.00 2010-07-01 10:25:52.000 182 30777.62 64.01 43626.57 88888.00 2010-07-01 10:25:53.000 182 30777.63 64.00 43626.58 88888.00 2010-07-01 10:25:54.000 182 30777.64 64.02 43626.56 88888.00 2010-07-01 10:25:55.000 182 30777.63 63.98 43626.54 53384.46 2010-07-01 10:25:56.000 182 30777.59 63.96 43626.57 88888.00 2010-07-01 10:25:57.000 182 30777.60 63.91 43626.57 88888.00 2010-07-01 10:25:58.000 182 30777.57 63.89 43626.57 88888.00 2010-07-01 10:25:59.000 182 30777.53 63.88 43626.60 88888.00 2010-07-01 10:26:00.000 182 30777.54 63.87 43626.61 53384.37 2010-07-01 10:26:01.000 182 30777.55 63.87 43626.53 88888.00 2010-07-01 10:26:02.000 182 30777.58 63.89 43626.54 88888.00 2010-07-01 10:26:03.000 182 30777.61 63.91 43626.60 88888.00 2010-07-01 10:26:04.000 182 30777.63 63.95 43626.60 88888.00 2010-07-01 10:26:05.000 182 30777.67 63.94 43626.61 53384.39 2010-07-01 10:26:06.000 182 30777.70 63.96 43626.62 88888.00 2010-07-01 10:26:07.000 182 30777.72 64.02 43626.65 88888.00 2010-07-01 10:26:08.000 182 30777.79 64.06 43626.65 88888.00 2010-07-01 10:26:09.000 182 30777.87 64.08 43626.67 88888.00 2010-07-01 10:26:10.000 182 30777.85 64.11 43626.68 53384.59 2010-07-01 10:26:11.000 182 30777.88 64.12 43626.72 88888.00 2010-07-01 10:26:12.000 182 30777.89 64.14 43626.77 88888.00 2010-07-01 10:26:13.000 182 30777.92 64.17 43626.75 88888.00 2010-07-01 10:26:14.000 182 30777.93 64.15 43626.71 88888.00 2010-07-01 10:26:15.000 182 30777.94 64.13 43626.74 53384.72 2010-07-01 10:26:16.000 182 30777.95 64.15 43626.70 88888.00 2010-07-01 10:26:17.000 182 30777.96 64.14 43626.67 88888.00 2010-07-01 10:26:18.000 182 30777.90 64.13 43626.67 88888.00 2010-07-01 10:26:19.000 182 30777.87 64.16 43626.63 88888.00 2010-07-01 10:26:20.000 182 30777.86 64.18 43626.59 53384.70 2010-07-01 10:26:21.000 182 30777.86 64.17 43626.61 88888.00 2010-07-01 10:26:22.000 182 30777.84 64.26 43626.67 88888.00 2010-07-01 10:26:23.000 182 30777.75 64.64 43627.25 88888.00 2010-07-01 10:26:24.000 182 30777.85 64.22 43626.82 88888.00 2010-07-01 10:26:25.000 182 30777.89 64.23 43626.71 53384.89 2010-07-01 10:26:26.000 182 30777.88 64.28 43626.65 88888.00 2010-07-01 10:26:27.000 182 30777.86 64.29 43626.68 88888.00 2010-07-01 10:26:28.000 182 30777.88 64.30 43626.75 88888.00 2010-07-01 10:26:29.000 182 30777.87 64.34 43626.77 88888.00 2010-07-01 10:26:30.000 182 30777.88 64.41 43626.75 53384.69 2010-07-01 10:26:31.000 182 30777.90 64.43 43626.73 88888.00 2010-07-01 10:26:32.000 182 30777.90 64.43 43626.69 88888.00 2010-07-01 10:26:33.000 182 30777.86 64.43 43626.75 88888.00 2010-07-01 10:26:34.000 182 30777.77 64.43 43626.81 88888.00 2010-07-01 10:26:35.000 182 30777.74 64.41 43626.73 53384.72 2010-07-01 10:26:36.000 182 30777.75 64.43 43626.57 88888.00 2010-07-01 10:26:37.000 182 30777.72 64.44 43626.63 88888.00 2010-07-01 10:26:38.000 182 30777.69 64.48 43626.68 88888.00 2010-07-01 10:26:39.000 182 30777.66 64.49 43626.65 88888.00 2010-07-01 10:26:40.000 182 30777.61 64.50 43626.67 53384.59 2010-07-01 10:26:41.000 182 30777.57 64.52 43626.68 88888.00 2010-07-01 10:26:42.000 182 30777.60 64.58 43626.64 88888.00 2010-07-01 10:26:43.000 182 30777.62 64.58 43626.65 88888.00 2010-07-01 10:26:44.000 182 30777.58 64.57 43626.68 88888.00 2010-07-01 10:26:45.000 182 30777.54 64.58 43626.70 53384.52 2010-07-01 10:26:46.000 182 30777.61 64.66 43626.68 88888.00 2010-07-01 10:26:47.000 182 30777.65 64.73 43626.67 88888.00 2010-07-01 10:26:48.000 182 30777.62 64.76 43626.68 88888.00 2010-07-01 10:26:49.000 182 30777.63 64.81 43626.68 88888.00 2010-07-01 10:26:50.000 182 30777.63 64.81 43626.72 53384.56 2010-07-01 10:26:51.000 182 30777.60 64.81 43626.70 88888.00 2010-07-01 10:26:52.000 182 30777.61 64.83 43626.68 88888.00 2010-07-01 10:26:53.000 182 30777.64 64.91 43626.66 88888.00 2010-07-01 10:26:54.000 182 30777.68 64.97 43626.62 88888.00 2010-07-01 10:26:55.000 182 30777.65 65.00 43626.60 53384.57 2010-07-01 10:26:56.000 182 30777.60 65.04 43626.66 88888.00 2010-07-01 10:26:57.000 182 30777.56 65.02 43626.68 88888.00 2010-07-01 10:26:58.000 182 30777.51 65.00 43626.66 88888.00 2010-07-01 10:26:59.000 182 30777.49 65.05 43626.65 88888.00 2010-07-01 10:27:00.000 182 30777.49 65.08 43626.66 53384.54 2010-07-01 10:27:01.000 182 30777.47 65.14 43626.69 88888.00 2010-07-01 10:27:02.000 182 30777.40 65.12 43626.64 88888.00 2010-07-01 10:27:03.000 182 30777.37 65.15 43626.62 88888.00 2010-07-01 10:27:04.000 182 30777.32 65.13 43626.61 88888.00 2010-07-01 10:27:05.000 182 30777.30 65.14 43626.62 53384.40 2010-07-01 10:27:06.000 182 30777.27 65.17 43626.59 88888.00 2010-07-01 10:27:07.000 182 30777.17 65.10 43626.55 88888.00 2010-07-01 10:27:08.000 182 30777.09 65.09 43626.56 88888.00 2010-07-01 10:27:09.000 182 30777.04 65.09 43626.59 88888.00 2010-07-01 10:27:10.000 182 30777.01 65.11 43626.61 53384.17 2010-07-01 10:27:11.000 182 30776.97 65.15 43626.61 88888.00 2010-07-01 10:27:12.000 182 30776.94 65.16 43626.65 88888.00 2010-07-01 10:27:13.000 182 30776.93 65.19 43626.64 88888.00 2010-07-01 10:27:14.000 182 30776.92 65.22 43626.58 88888.00 2010-07-01 10:27:15.000 182 30776.90 65.28 43626.61 53384.09 2010-07-01 10:27:16.000 182 30776.86 65.32 43626.61 88888.00 2010-07-01 10:27:17.000 182 30776.87 65.32 43626.57 88888.00 2010-07-01 10:27:18.000 182 30776.88 65.35 43626.58 88888.00 2010-07-01 10:27:19.000 182 30776.87 65.39 43626.57 88888.00 2010-07-01 10:27:20.000 182 30776.84 65.43 43626.55 53384.04 2010-07-01 10:27:21.000 182 30776.83 65.44 43626.58 88888.00 2010-07-01 10:27:22.000 182 30776.78 65.47 43626.65 88888.00 2010-07-01 10:27:23.000 182 30776.74 65.50 43626.61 88888.00 2010-07-01 10:27:24.000 182 30776.73 65.51 43626.59 88888.00 2010-07-01 10:27:25.000 182 30776.73 65.56 43626.58 53384.02 2010-07-01 10:27:26.000 182 30776.69 65.58 43626.59 88888.00 2010-07-01 10:27:27.000 182 30776.64 65.66 43626.62 88888.00 2010-07-01 10:27:28.000 182 30776.69 65.70 43626.62 88888.00 2010-07-01 10:27:29.000 182 30776.64 65.70 43626.58 88888.00 2010-07-01 10:27:30.000 182 30776.56 65.70 43626.49 53383.95 2010-07-01 10:27:31.000 182 30776.52 65.75 43626.49 88888.00 2010-07-01 10:27:32.000 182 30776.46 65.75 43626.48 88888.00 2010-07-01 10:27:33.000 182 30776.51 65.80 43626.48 88888.00 2010-07-01 10:27:34.000 182 30776.49 65.84 43626.52 88888.00 2010-07-01 10:27:35.000 182 30776.44 65.87 43626.46 53383.76 2010-07-01 10:27:36.000 182 30776.41 65.88 43626.45 88888.00 2010-07-01 10:27:37.000 182 30776.37 65.90 43626.47 88888.00 2010-07-01 10:27:38.000 182 30776.32 65.88 43626.48 88888.00 2010-07-01 10:27:39.000 182 30776.24 65.89 43626.45 88888.00 2010-07-01 10:27:40.000 182 30776.16 65.91 43626.42 53383.62 2010-07-01 10:27:41.000 182 30776.13 65.97 43626.44 88888.00 2010-07-01 10:27:42.000 182 30776.08 65.90 43626.47 88888.00 2010-07-01 10:27:43.000 182 30776.00 65.89 43626.50 88888.00 2010-07-01 10:27:44.000 182 30775.97 65.97 43626.45 88888.00 2010-07-01 10:27:45.000 182 30775.89 65.98 43626.39 53383.37 2010-07-01 10:27:46.000 182 30775.84 66.02 43626.32 88888.00 2010-07-01 10:27:47.000 182 30775.76 66.04 43626.29 88888.00 2010-07-01 10:27:48.000 182 30775.70 66.07 43626.33 88888.00 2010-07-01 10:27:49.000 182 30775.67 66.10 43626.30 88888.00 2010-07-01 10:27:50.000 182 30775.59 66.14 43626.27 53383.16 2010-07-01 10:27:51.000 182 30775.55 66.15 43626.25 88888.00 2010-07-01 10:27:52.000 182 30775.49 66.18 43626.28 88888.00 2010-07-01 10:27:53.000 182 30775.44 66.20 43626.27 88888.00 2010-07-01 10:27:54.000 182 30775.42 66.21 43626.22 88888.00 2010-07-01 10:27:55.000 182 30775.41 66.27 43626.26 53382.99 2010-07-01 10:27:56.000 182 30775.39 66.32 43626.26 88888.00 2010-07-01 10:27:57.000 182 30775.31 66.36 43626.29 88888.00 2010-07-01 10:27:58.000 182 30775.28 66.41 43626.28 88888.00 2010-07-01 10:27:59.000 182 30775.20 66.43 43626.25 88888.00 2010-07-01 10:28:00.000 182 30775.15 66.44 43626.25 53382.89 2010-07-01 10:28:01.000 182 30775.10 66.47 43626.27 88888.00 2010-07-01 10:28:02.000 182 30775.03 66.49 43626.28 88888.00 2010-07-01 10:28:03.000 182 30774.97 66.51 43626.26 88888.00 2010-07-01 10:28:04.000 182 30774.93 66.55 43626.24 88888.00 2010-07-01 10:28:05.000 182 30774.81 66.61 43626.19 53382.65 2010-07-01 10:28:06.000 182 30774.72 66.59 43626.20 88888.00 2010-07-01 10:28:07.000 182 30774.64 66.56 43626.12 88888.00 2010-07-01 10:28:08.000 182 30774.52 66.57 43626.08 88888.00 2010-07-01 10:28:09.000 182 30774.46 66.63 43626.08 88888.00 2010-07-01 10:28:10.000 182 30774.41 66.62 43626.04 53382.31 2010-07-01 10:28:11.000 182 30774.30 66.61 43625.99 88888.00 2010-07-01 10:28:12.000 182 30774.21 66.60 43625.98 88888.00 2010-07-01 10:28:13.000 182 30774.14 66.60 43625.95 88888.00 2010-07-01 10:28:14.000 182 30774.06 66.66 43625.93 88888.00 2010-07-01 10:28:15.000 182 30774.00 66.72 43625.94 53381.93 2010-07-01 10:28:16.000 182 30773.99 66.72 43625.90 88888.00 2010-07-01 10:28:17.000 182 30773.94 66.76 43625.92 88888.00 2010-07-01 10:28:18.000 182 30773.86 66.81 43625.92 88888.00 2010-07-01 10:28:19.000 182 30773.80 66.82 43625.88 88888.00 2010-07-01 10:28:20.000 182 30773.72 66.82 43625.85 53381.76 2010-07-01 10:28:21.000 182 30773.65 66.84 43625.83 88888.00 2010-07-01 10:28:22.000 182 30773.60 66.90 43625.79 88888.00 2010-07-01 10:28:23.000 182 30773.54 66.89 43625.74 88888.00 2010-07-01 10:28:24.000 182 30773.47 66.91 43625.72 88888.00 2010-07-01 10:28:25.000 182 30773.41 66.92 43625.76 53381.53 2010-07-01 10:28:26.000 182 30773.36 66.94 43625.73 88888.00 2010-07-01 10:28:27.000 182 30773.27 66.97 43625.76 88888.00 2010-07-01 10:28:28.000 182 30773.19 66.97 43625.71 88888.00 2010-07-01 10:28:29.000 182 30773.11 66.97 43625.70 88888.00 2010-07-01 10:28:30.000 182 30773.01 66.97 43625.66 53381.22 2010-07-01 10:28:31.000 182 30772.94 66.94 43625.65 88888.00 2010-07-01 10:28:32.000 182 30772.89 66.97 43625.62 88888.00 2010-07-01 10:28:33.000 182 30772.81 66.96 43625.55 88888.00 2010-07-01 10:28:34.000 182 30772.73 66.98 43625.59 88888.00 2010-07-01 10:28:35.000 182 30772.69 66.99 43625.58 53380.92 2010-07-01 10:28:36.000 182 30772.63 67.03 43625.59 88888.00 2010-07-01 10:28:37.000 182 30772.62 67.08 43625.55 88888.00 2010-07-01 10:28:38.000 182 30772.61 67.14 43625.57 88888.00 2010-07-01 10:28:39.000 182 30772.59 67.18 43625.54 88888.00 2010-07-01 10:28:40.000 182 30772.57 67.21 43625.54 53380.77 2010-07-01 10:28:41.000 182 30772.54 67.19 43625.53 88888.00 2010-07-01 10:28:42.000 182 30772.54 67.22 43625.57 88888.00 2010-07-01 10:28:43.000 182 30772.51 67.25 43625.55 88888.00 2010-07-01 10:28:44.000 182 30772.51 67.29 43625.53 88888.00 2010-07-01 10:28:45.000 182 30772.47 67.33 43625.57 53380.75 2010-07-01 10:28:46.000 182 30772.47 67.38 43625.55 88888.00 2010-07-01 10:28:47.000 182 30772.52 67.40 43625.54 88888.00 2010-07-01 10:28:48.000 182 30772.50 67.37 43625.53 88888.00 2010-07-01 10:28:49.000 182 30772.51 67.35 43625.51 88888.00 2010-07-01 10:28:50.000 182 30772.47 67.37 43625.46 53380.72 2010-07-01 10:28:51.000 182 30772.41 67.37 43625.47 88888.00 2010-07-01 10:28:52.000 182 30772.39 67.40 43625.54 88888.00 2010-07-01 10:28:53.000 182 30772.36 67.39 43625.53 88888.00 2010-07-01 10:28:54.000 182 30772.28 67.38 43625.55 88888.00 2010-07-01 10:28:55.000 182 30772.25 67.45 43625.49 53380.59 2010-07-01 10:28:56.000 182 30772.23 67.44 43625.45 88888.00 2010-07-01 10:28:57.000 182 30772.21 67.42 43625.41 88888.00 2010-07-01 10:28:58.000 182 30772.16 67.41 43625.42 88888.00 2010-07-01 10:28:59.000 182 30772.14 67.46 43625.44 88888.00 2010-07-01 10:29:00.000 182 30772.14 67.50 43625.43 53380.45 2010-07-01 10:29:01.000 182 30772.11 67.48 43625.39 88888.00 2010-07-01 10:29:02.000 182 30772.09 67.49 43625.40 88888.00 2010-07-01 10:29:03.000 182 30772.07 67.55 43625.42 88888.00 2010-07-01 10:29:04.000 182 30772.01 67.58 43625.43 88888.00 2010-07-01 10:29:05.000 182 30771.98 67.58 43625.36 53380.36 2010-07-01 10:29:06.000 182 30771.94 67.55 43625.34 88888.00 2010-07-01 10:29:07.000 182 30771.91 67.58 43625.36 88888.00 2010-07-01 10:29:08.000 182 30771.88 67.56 43625.35 88888.00 2010-07-01 10:29:09.000 182 30771.87 67.60 43625.40 88888.00 2010-07-01 10:29:10.000 182 30771.85 67.63 43625.40 53380.26 2010-07-01 10:29:11.000 182 30771.82 67.65 43625.37 88888.00 2010-07-01 10:29:12.000 182 30771.80 67.69 43625.32 88888.00 2010-07-01 10:29:13.000 182 30771.76 67.66 43625.31 88888.00 2010-07-01 10:29:14.000 182 30771.73 67.76 43625.31 88888.00 2010-07-01 10:29:15.000 182 30771.70 67.78 43625.27 53380.09 2010-07-01 10:29:16.000 182 30771.65 67.82 43625.31 88888.00 2010-07-01 10:29:17.000 182 30771.64 67.83 43625.31 88888.00 2010-07-01 10:29:18.000 182 30771.63 67.86 43625.27 88888.00 2010-07-01 10:29:19.000 182 30771.56 67.80 43625.23 88888.00 2010-07-01 10:29:20.000 182 30771.51 67.77 43625.23 53380.01 2010-07-01 10:29:21.000 182 30771.50 67.79 43625.24 88888.00 2010-07-01 10:29:22.000 182 30771.46 67.84 43625.26 88888.00 2010-07-01 10:29:23.000 182 30771.45 67.85 43625.23 88888.00 2010-07-01 10:29:24.000 182 30771.45 67.85 43625.21 88888.00 2010-07-01 10:29:25.000 182 30771.48 67.84 43625.17 53379.89 2010-07-01 10:29:26.000 182 30771.45 67.87 43625.15 88888.00 2010-07-01 10:29:27.000 182 30771.43 67.94 43625.19 88888.00 2010-07-01 10:29:28.000 182 30771.47 67.96 43625.21 88888.00 2010-07-01 10:29:29.000 182 30771.43 67.92 43625.14 88888.00 2010-07-01 10:29:30.000 182 30771.40 67.92 43625.08 53379.81 2010-07-01 10:29:31.000 182 30771.41 67.92 43625.06 88888.00 2010-07-01 10:29:32.000 182 30771.41 67.93 43625.02 88888.00 2010-07-01 10:29:33.000 182 30771.41 67.95 43624.99 88888.00 2010-07-01 10:29:34.000 182 30771.38 67.95 43625.00 88888.00 2010-07-01 10:29:35.000 182 30771.34 67.94 43624.99 53379.71 2010-07-01 10:29:36.000 182 30771.30 67.92 43624.93 88888.00 2010-07-01 10:29:37.000 182 30771.28 67.91 43624.93 88888.00 2010-07-01 10:29:38.000 182 30771.28 67.89 43624.88 88888.00 2010-07-01 10:29:39.000 182 30771.28 67.95 43624.88 88888.00 2010-07-01 10:29:40.000 182 30771.24 67.97 43624.93 53379.58 2010-07-01 10:29:41.000 182 30771.23 67.94 43624.89 88888.00 2010-07-01 10:29:42.000 182 30771.25 67.94 43624.91 88888.00 2010-07-01 10:29:43.000 182 30771.25 67.95 43624.87 88888.00 2010-07-01 10:29:44.000 182 30771.24 67.90 43624.88 88888.00 2010-07-01 10:29:45.000 182 30771.23 67.93 43624.89 53379.45 2010-07-01 10:29:46.000 182 30771.23 67.99 43624.88 88888.00 2010-07-01 10:29:47.000 182 30771.20 68.05 43624.97 88888.00 2010-07-01 10:29:48.000 182 30771.25 68.05 43624.96 88888.00 2010-07-01 10:29:49.000 182 30771.31 68.08 43624.94 88888.00 2010-07-01 10:29:50.000 182 30771.29 68.12 43624.95 53379.49 2010-07-01 10:29:51.000 182 30771.28 68.15 43625.00 88888.00 2010-07-01 10:29:52.000 182 30771.24 68.15 43625.02 88888.00 2010-07-01 10:29:53.000 182 30771.20 68.13 43625.04 88888.00 2010-07-01 10:29:54.000 182 30771.17 68.18 43625.01 88888.00 2010-07-01 10:29:55.000 182 30771.17 68.19 43625.00 53379.58 2010-07-01 10:29:56.000 182 30771.15 68.19 43624.96 88888.00 2010-07-01 10:29:57.000 182 30771.14 68.21 43624.98 88888.00 2010-07-01 10:29:58.000 182 30771.11 68.20 43625.01 88888.00 2010-07-01 10:29:59.000 182 30771.05 68.19 43625.08 88888.00 2010-07-01 10:30:00.000 182 30771.03 68.19 43625.12 53379.55 2010-07-01 10:30:01.000 182 30771.01 68.21 43625.10 88888.00 2010-07-01 10:30:02.000 182 30770.96 68.17 43625.08 88888.00 2010-07-01 10:30:03.000 182 30770.89 68.20 43625.09 88888.00 2010-07-01 10:30:04.000 182 30770.86 68.19 43625.08 88888.00 2010-07-01 10:30:05.000 182 30770.80 68.17 43625.10 53379.46 2010-07-01 10:30:06.000 182 30770.75 68.20 43625.06 88888.00 2010-07-01 10:30:07.000 182 30770.71 68.23 43625.06 88888.00 2010-07-01 10:30:08.000 182 30770.69 68.23 43625.08 88888.00 2010-07-01 10:30:09.000 182 30770.65 68.24 43625.03 88888.00 2010-07-01 10:30:10.000 182 30770.62 68.21 43625.01 53379.33 2010-07-01 10:30:11.000 182 30770.60 68.19 43625.03 88888.00 2010-07-01 10:30:12.000 182 30770.58 68.16 43624.98 88888.00 2010-07-01 10:30:13.000 182 30770.57 68.15 43624.95 88888.00 2010-07-01 10:30:14.000 182 30770.55 68.16 43624.98 88888.00 2010-07-01 10:30:15.000 182 30770.54 68.17 43625.01 53379.14 2010-07-01 10:30:16.000 182 30770.51 68.16 43624.98 88888.00 2010-07-01 10:30:17.000 182 30770.51 68.17 43625.01 88888.00 2010-07-01 10:30:18.000 182 30770.53 68.19 43625.01 88888.00 2010-07-01 10:30:19.000 182 30770.54 68.18 43625.05 88888.00 2010-07-01 10:30:20.000 182 30770.48 68.03 43625.15 53379.18 2010-07-01 10:30:21.000 182 30770.54 68.03 43625.19 88888.00 2010-07-01 10:30:22.000 182 30770.59 68.13 43625.18 88888.00 2010-07-01 10:30:23.000 182 30770.60 68.20 43625.23 88888.00 2010-07-01 10:30:24.000 182 30770.66 68.22 43625.15 88888.00 2010-07-01 10:30:25.000 182 30770.70 68.28 43625.13 53379.30 2010-07-01 10:30:26.000 182 30770.71 68.31 43625.16 88888.00 2010-07-01 10:30:27.000 182 30770.72 68.29 43625.16 88888.00 2010-07-01 10:30:28.000 182 30770.78 68.30 43625.16 88888.00 2010-07-01 10:30:29.000 182 30770.80 68.31 43625.15 88888.00 2010-07-01 10:30:30.000 182 30770.81 68.34 43625.15 53379.44 2010-07-01 10:30:31.000 182 30770.86 68.37 43625.18 88888.00 2010-07-01 10:30:32.000 182 30770.90 68.37 43625.13 88888.00 2010-07-01 10:30:33.000 182 30770.93 68.36 43625.14 88888.00 2010-07-01 10:30:34.000 182 30770.97 68.37 43625.20 88888.00 2010-07-01 10:30:35.000 182 30770.98 68.39 43625.20 53379.54 2010-07-01 10:30:36.000 182 30770.99 68.39 43625.17 88888.00 2010-07-01 10:30:37.000 182 30770.99 68.37 43625.25 88888.00 2010-07-01 10:30:38.000 182 30771.02 68.41 43625.27 88888.00 2010-07-01 10:30:39.000 182 30771.04 68.46 43625.26 88888.00 2010-07-01 10:30:40.000 182 30771.09 68.52 43625.33 53379.73 2010-07-01 10:30:41.000 182 30771.11 68.55 43625.33 88888.00 2010-07-01 10:30:42.000 182 30771.12 68.60 43625.31 88888.00 2010-07-01 10:30:43.000 182 30771.15 68.63 43625.34 88888.00 2010-07-01 10:30:44.000 182 30771.17 68.65 43625.35 88888.00 2010-07-01 10:30:45.000 182 30771.14 68.63 43625.29 53379.81 2010-07-01 10:30:46.000 182 30771.18 68.60 43625.35 88888.00 2010-07-01 10:30:47.000 182 30771.15 68.57 43625.29 88888.00 2010-07-01 10:30:48.000 182 30771.13 68.56 43625.32 88888.00 2010-07-01 10:30:49.000 182 30771.14 68.63 43625.29 88888.00 2010-07-01 10:30:50.000 182 30771.12 68.67 43625.26 53379.78 2010-07-01 10:30:51.000 182 30771.11 68.65 43625.26 88888.00 2010-07-01 10:30:52.000 182 30771.11 68.64 43625.30 88888.00 2010-07-01 10:30:53.000 182 30771.05 68.64 43625.28 88888.00 2010-07-01 10:30:54.000 182 30771.01 68.61 43625.30 88888.00 2010-07-01 10:30:55.000 182 30770.94 68.66 43625.27 53379.71 2010-07-01 10:30:56.000 182 30770.89 68.64 43625.28 88888.00 2010-07-01 10:30:57.000 182 30770.86 68.62 43625.23 88888.00 2010-07-01 10:30:58.000 182 30770.81 68.60 43625.21 88888.00 2010-07-01 10:30:59.000 182 30770.76 68.60 43625.19 88888.00 2010-07-01 10:31:00.000 182 30770.68 68.59 43625.15 53379.51 2010-07-01 10:31:01.000 182 30770.60 68.59 43625.15 88888.00 2010-07-01 10:31:02.000 182 30770.56 68.59 43625.18 88888.00 2010-07-01 10:31:03.000 182 30770.48 68.61 43625.14 88888.00 2010-07-01 10:31:04.000 182 30770.44 68.58 43625.09 88888.00 2010-07-01 10:31:05.000 182 30770.42 68.59 43625.06 53379.30 2010-07-01 10:31:06.000 182 30770.38 68.56 43625.09 88888.00 2010-07-01 10:31:07.000 182 30770.33 68.55 43625.09 88888.00 2010-07-01 10:31:08.000 182 30770.32 68.58 43625.08 88888.00 2010-07-01 10:31:09.000 182 30770.25 68.56 43625.06 88888.00 2010-07-01 10:31:10.000 182 30770.18 68.55 43625.06 53379.12 2010-07-01 10:31:11.000 182 30770.12 68.55 43625.05 88888.00 2010-07-01 10:31:12.000 182 30770.10 68.53 43625.06 88888.00 2010-07-01 10:31:13.000 182 30770.08 68.54 43625.06 88888.00 2010-07-01 10:31:14.000 182 30770.06 68.53 43625.08 88888.00 2010-07-01 10:31:15.000 182 30770.05 68.57 43625.07 53379.02 2010-07-01 10:31:16.000 182 30770.02 68.59 43625.08 88888.00 2010-07-01 10:31:17.000 182 30770.01 68.59 43625.12 88888.00 2010-07-01 10:31:18.000 182 30770.02 68.60 43625.13 88888.00 2010-07-01 10:31:19.000 182 30770.02 68.58 43625.08 88888.00 2010-07-01 10:31:20.000 182 30769.97 68.58 43625.08 53378.98 2010-07-01 10:31:21.000 182 30769.95 68.56 43625.04 88888.00 2010-07-01 10:31:22.000 182 30769.97 68.58 43625.04 88888.00 2010-07-01 10:31:23.000 182 30769.97 68.55 43625.03 88888.00 2010-07-01 10:31:24.000 182 30770.00 68.54 43625.06 88888.00 2010-07-01 10:31:25.000 182 30770.01 68.52 43625.07 53378.92 2010-07-01 10:31:26.000 182 30770.04 68.51 43625.09 88888.00 2010-07-01 10:31:27.000 182 30770.05 68.54 43625.11 88888.00 2010-07-01 10:31:28.000 182 30770.08 68.53 43625.12 88888.00 2010-07-01 10:31:29.000 182 30770.10 68.52 43625.13 88888.00 2010-07-01 10:31:30.000 182 30770.11 68.53 43625.10 53379.00 2010-07-01 10:31:31.000 182 30770.16 68.56 43625.13 88888.00 2010-07-01 10:31:32.000 182 30770.24 68.57 43625.16 88888.00 2010-07-01 10:31:33.000 182 30770.26 68.54 43625.18 88888.00 2010-07-01 10:31:34.000 182 30770.31 68.50 43625.19 88888.00 2010-07-01 10:31:35.000 182 30770.33 68.50 43625.22 53379.10 2010-07-01 10:31:36.000 182 30770.39 68.51 43625.32 88888.00 2010-07-01 10:31:37.000 182 30770.46 68.49 43625.29 88888.00 2010-07-01 10:31:38.000 182 30770.56 68.49 43625.32 88888.00 2010-07-01 10:31:39.000 182 30770.61 68.45 43625.32 88888.00 2010-07-01 10:31:40.000 182 30770.63 68.40 43625.33 53379.34 2010-07-01 10:31:41.000 182 30770.67 68.38 43625.27 88888.00 2010-07-01 10:31:42.000 182 30770.73 68.42 43625.28 88888.00 2010-07-01 10:31:43.000 182 30770.82 68.41 43625.29 88888.00 2010-07-01 10:31:44.000 182 30770.91 68.43 43625.26 88888.00 2010-07-01 10:31:45.000 182 30770.95 68.42 43625.33 53379.58 2010-07-01 10:31:46.000 182 30771.00 68.40 43625.37 88888.00 2010-07-01 10:31:47.000 182 30771.08 68.42 43625.43 88888.00 2010-07-01 10:31:48.000 182 30771.14 68.40 43625.45 88888.00 2010-07-01 10:31:49.000 182 30771.20 68.38 43625.47 88888.00 2010-07-01 10:31:50.000 182 30771.25 68.38 43625.54 53379.84 2010-07-01 10:31:51.000 182 30771.31 68.36 43625.52 88888.00 2010-07-01 10:31:52.000 182 30771.38 68.37 43625.54 88888.00 2010-07-01 10:31:53.000 182 30771.44 68.37 43625.59 88888.00 2010-07-01 10:31:54.000 182 30771.52 68.36 43625.59 88888.00 2010-07-01 10:31:55.000 182 30771.56 68.35 43625.61 53380.08 2010-07-01 10:31:56.000 182 30771.61 68.35 43625.58 88888.00 2010-07-01 10:31:57.000 182 30771.68 68.41 43625.61 88888.00 2010-07-01 10:31:58.000 182 30771.73 68.40 43625.65 88888.00 2010-07-01 10:31:59.000 182 30771.73 68.38 43625.63 88888.00 2010-07-01 10:32:00.000 182 30771.75 68.39 43625.64 53380.32 2010-07-01 10:32:01.000 182 30771.82 68.37 43625.65 88888.00 2010-07-01 10:32:02.000 182 30771.86 68.33 43625.61 88888.00 2010-07-01 10:32:03.000 182 30771.87 68.32 43625.65 88888.00 2010-07-01 10:32:04.000 182 30771.88 68.35 43625.67 88888.00 2010-07-01 10:32:05.000 182 30771.86 68.38 43625.63 53380.45 2010-07-01 10:32:06.000 182 30771.88 68.41 43625.59 88888.00 2010-07-01 10:32:07.000 182 30771.90 68.42 43625.58 88888.00 2010-07-01 10:32:08.000 182 30771.90 68.44 43625.64 88888.00 2010-07-01 10:32:09.000 182 30771.91 68.43 43625.62 88888.00 2010-07-01 10:32:10.000 182 30771.88 68.41 43625.62 53380.50 2010-07-01 10:32:11.000 182 30771.87 68.43 43625.64 88888.00 2010-07-01 10:32:12.000 182 30771.86 68.45 43625.66 88888.00 2010-07-01 10:32:13.000 182 30771.85 68.46 43625.68 88888.00 2010-07-01 10:32:14.000 182 30771.88 68.47 43625.66 88888.00 2010-07-01 10:32:15.000 182 30771.87 68.49 43625.63 53380.46 2010-07-01 10:32:16.000 182 30771.83 68.48 43625.66 88888.00 2010-07-01 10:32:17.000 182 30771.78 68.43 43625.67 88888.00 2010-07-01 10:32:18.000 182 30771.75 68.44 43625.65 88888.00 2010-07-01 10:32:19.000 182 30771.73 68.45 43625.59 88888.00 2010-07-01 10:32:20.000 182 30771.70 68.42 43625.59 53380.41 2010-07-01 10:32:21.000 182 30771.68 68.39 43625.64 88888.00 2010-07-01 10:32:22.000 182 30771.64 68.36 43625.63 88888.00 2010-07-01 10:32:23.000 182 30771.62 68.35 43625.65 88888.00 2010-07-01 10:32:24.000 182 30771.61 68.31 43625.65 88888.00 2010-07-01 10:32:25.000 182 30771.58 68.33 43625.63 53380.30 2010-07-01 10:32:26.000 182 30771.58 68.38 43625.67 88888.00 2010-07-01 10:32:27.000 182 30771.56 68.37 43625.70 88888.00 2010-07-01 10:32:28.000 182 30771.57 68.37 43625.63 88888.00 2010-07-01 10:32:29.000 182 30771.54 68.35 43625.62 88888.00 2010-07-01 10:32:30.000 182 30771.55 68.34 43625.56 53380.28 2010-07-01 10:32:31.000 182 30771.64 68.41 43625.49 88888.00 2010-07-01 10:32:32.000 182 30771.63 68.35 43625.50 88888.00 2010-07-01 10:32:33.000 182 30771.62 68.34 43625.60 88888.00 2010-07-01 10:32:34.000 182 30771.59 68.34 43625.65 88888.00 2010-07-01 10:32:35.000 182 30771.61 68.32 43625.65 53380.29 2010-07-01 10:32:36.000 182 30771.66 68.32 43625.65 88888.00 2010-07-01 10:32:37.000 182 30771.67 68.36 43625.71 88888.00 2010-07-01 10:32:38.000 182 30771.67 68.40 43625.70 88888.00 2010-07-01 10:32:39.000 182 30771.69 68.39 43625.63 88888.00 2010-07-01 10:32:40.000 182 30771.70 68.39 43625.61 53380.41 2010-07-01 10:32:41.000 182 30771.70 68.40 43625.61 88888.00 2010-07-01 10:32:42.000 182 30771.76 68.37 43625.62 88888.00 2010-07-01 10:32:43.000 182 30771.81 68.37 43625.67 88888.00 2010-07-01 10:32:44.000 182 30771.83 68.37 43625.71 88888.00 2010-07-01 10:32:45.000 182 30771.85 68.33 43625.72 53380.44 2010-07-01 10:32:46.000 182 30771.88 68.35 43625.69 88888.00 2010-07-01 10:32:47.000 182 30771.91 68.36 43625.70 88888.00 2010-07-01 10:32:48.000 182 30771.93 68.36 43625.71 88888.00 2010-07-01 10:32:49.000 182 30771.95 68.36 43625.68 88888.00 2010-07-01 10:32:50.000 182 30771.97 68.36 43625.67 53380.56 2010-07-01 10:32:51.000 182 30771.97 68.31 43625.72 88888.00 2010-07-01 10:32:52.000 182 30771.99 68.28 43625.73 88888.00 2010-07-01 10:32:53.000 182 30772.02 68.26 43625.75 88888.00 2010-07-01 10:32:54.000 182 30772.06 68.25 43625.73 88888.00 2010-07-01 10:32:55.000 182 30772.08 68.26 43625.71 53380.66 2010-07-01 10:32:56.000 182 30772.09 68.26 43625.73 88888.00 2010-07-01 10:32:57.000 182 30772.08 68.25 43625.76 88888.00 2010-07-01 10:32:58.000 182 30772.13 68.23 43625.81 88888.00 2010-07-01 10:32:59.000 182 30772.16 68.23 43625.75 88888.00 2010-07-01 10:33:00.000 182 30772.19 68.21 43625.78 53380.78 2010-07-01 10:33:01.000 182 30772.24 68.22 43625.81 88888.00 2010-07-01 10:33:02.000 182 30772.24 68.21 43625.87 88888.00 2010-07-01 10:33:03.000 182 30772.24 68.17 43625.87 88888.00 2010-07-01 10:33:04.000 182 30772.26 68.14 43625.87 88888.00 2010-07-01 10:33:05.000 182 30772.31 68.13 43625.88 53380.86 2010-07-01 10:33:06.000 182 30772.30 68.11 43625.89 88888.00 2010-07-01 10:33:07.000 182 30772.34 68.12 43625.88 88888.00 2010-07-01 10:33:08.000 182 30772.38 68.16 43625.86 88888.00 2010-07-01 10:33:09.000 182 30772.42 68.14 43625.86 88888.00 2010-07-01 10:33:10.000 182 30772.47 68.10 43625.87 53380.97 2010-07-01 10:33:11.000 182 30772.49 68.12 43625.93 88888.00 2010-07-01 10:33:12.000 182 30772.56 68.13 43625.96 88888.00 2010-07-01 10:33:13.000 182 30772.58 68.14 43625.99 88888.00 2010-07-01 10:33:14.000 182 30772.62 68.13 43625.96 88888.00 2010-07-01 10:33:15.000 182 30772.65 68.11 43625.98 53381.12 2010-07-01 10:33:16.000 182 30772.67 68.10 43626.02 88888.00 2010-07-01 10:33:17.000 182 30772.72 68.15 43626.05 88888.00 2010-07-01 10:33:18.000 182 30772.78 68.12 43626.06 88888.00 2010-07-01 10:33:19.000 182 30772.83 68.09 43626.02 88888.00 2010-07-01 10:33:20.000 182 30772.88 68.07 43626.04 53381.30 2010-07-01 10:33:21.000 182 30772.88 68.07 43626.06 88888.00 2010-07-01 10:33:22.000 182 30772.92 68.04 43626.06 88888.00 2010-07-01 10:33:23.000 182 30773.02 68.05 43626.06 88888.00 2010-07-01 10:33:24.000 182 30773.05 68.02 43626.09 88888.00 2010-07-01 10:33:25.000 182 30773.06 68.00 43626.06 53381.44 2010-07-01 10:33:26.000 182 30773.13 68.01 43626.10 88888.00 2010-07-01 10:33:27.000 182 30773.19 68.00 43626.05 88888.00 2010-07-01 10:33:28.000 182 30773.25 67.99 43626.09 88888.00 2010-07-01 10:33:29.000 182 30773.31 67.95 43626.14 88888.00 2010-07-01 10:33:30.000 182 30773.37 67.95 43626.17 53381.62 2010-07-01 10:33:31.000 182 30773.41 67.88 43626.14 88888.00 2010-07-01 10:33:32.000 182 30773.48 67.86 43626.09 88888.00 2010-07-01 10:33:33.000 182 30773.53 67.90 43626.14 88888.00 2010-07-01 10:33:34.000 182 30773.55 67.89 43626.20 88888.00 2010-07-01 10:33:35.000 182 30773.56 67.84 43626.22 53381.83 2010-07-01 10:33:36.000 182 30773.61 67.83 43626.21 88888.00 2010-07-01 10:33:37.000 182 30773.64 67.79 43626.22 88888.00 2010-07-01 10:33:38.000 182 30773.68 67.81 43626.23 88888.00 2010-07-01 10:33:39.000 182 30773.71 67.79 43626.22 88888.00 2010-07-01 10:33:40.000 182 30773.73 67.75 43626.24 53381.97 2010-07-01 10:33:41.000 182 30773.78 67.77 43626.22 88888.00 2010-07-01 10:33:42.000 182 30773.79 67.78 43626.24 88888.00 2010-07-01 10:33:43.000 182 30773.82 67.78 43626.31 88888.00 2010-07-01 10:33:44.000 182 30773.84 67.76 43626.34 88888.00 2010-07-01 10:33:45.000 182 30773.87 67.76 43626.32 53382.07 2010-07-01 10:33:46.000 182 30773.91 67.77 43626.32 88888.00 2010-07-01 10:33:47.000 182 30773.96 67.75 43626.32 88888.00 2010-07-01 10:33:48.000 182 30774.00 67.81 43626.31 88888.00 2010-07-01 10:33:49.000 182 30773.99 67.82 43626.33 88888.00 2010-07-01 10:33:50.000 182 30774.02 67.84 43626.39 53382.20 2010-07-01 10:33:51.000 182 30774.06 67.83 43626.38 88888.00 2010-07-01 10:33:52.000 182 30774.06 67.86 43626.38 88888.00 2010-07-01 10:33:53.000 182 30774.08 67.85 43626.37 88888.00 2010-07-01 10:33:54.000 182 30774.14 67.84 43626.39 88888.00 2010-07-01 10:33:55.000 182 30774.13 67.82 43626.44 53382.32 2010-07-01 10:33:56.000 182 30774.17 67.81 43626.41 88888.00 2010-07-01 10:33:57.000 182 30774.19 67.82 43626.39 88888.00 2010-07-01 10:33:58.000 182 30774.20 67.81 43626.41 88888.00 2010-07-01 10:33:59.000 182 30774.21 67.82 43626.44 88888.00 2010-07-01 10:34:00.000 182 30774.25 67.88 43626.43 53382.39 2010-07-01 10:34:01.000 182 30774.25 67.87 43626.40 88888.00 2010-07-01 10:34:02.000 182 30774.23 67.87 43626.42 88888.00 2010-07-01 10:34:03.000 182 30774.27 67.87 43626.44 88888.00 2010-07-01 10:34:04.000 182 30774.28 67.85 43626.45 88888.00 2010-07-01 10:34:05.000 182 30774.29 67.88 43626.44 53382.44 2010-07-01 10:34:06.000 182 30774.30 67.86 43626.36 88888.00 2010-07-01 10:34:07.000 182 30774.28 67.80 43626.39 88888.00 2010-07-01 10:34:08.000 182 30774.26 67.81 43626.40 88888.00 2010-07-01 10:34:09.000 182 30774.25 67.78 43626.42 88888.00 2010-07-01 10:34:10.000 182 30774.26 67.81 43626.43 53382.48 2010-07-01 10:34:11.000 182 30774.30 67.81 43626.40 88888.00 2010-07-01 10:34:12.000 182 30774.31 67.81 43626.45 88888.00 2010-07-01 10:34:13.000 182 30774.30 67.77 43626.49 88888.00 2010-07-01 10:34:14.000 182 30774.34 67.76 43626.50 88888.00 2010-07-01 10:34:15.000 182 30774.35 67.75 43626.48 53382.48 2010-07-01 10:34:16.000 182 30774.36 67.71 43626.47 88888.00 2010-07-01 10:34:17.000 182 30774.36 67.64 43626.41 88888.00 2010-07-01 10:34:18.000 182 30774.35 67.58 43626.40 88888.00 2010-07-01 10:34:19.000 182 30774.40 67.61 43626.39 88888.00 2010-07-01 10:34:20.000 182 30774.42 67.59 43626.41 53382.55 2010-07-01 10:34:21.000 182 30774.44 67.58 43626.36 88888.00 2010-07-01 10:34:22.000 182 30774.45 67.56 43626.37 88888.00 2010-07-01 10:34:23.000 182 30774.54 67.54 43626.41 88888.00 2010-07-01 10:34:24.000 182 30774.54 67.53 43626.48 88888.00 2010-07-01 10:34:25.000 182 30774.61 67.54 43626.47 53382.66 2010-07-01 10:34:26.000 182 30774.68 67.54 43626.48 88888.00 2010-07-01 10:34:27.000 182 30774.69 67.55 43626.53 88888.00 2010-07-01 10:34:28.000 182 30774.71 67.50 43626.52 88888.00 2010-07-01 10:34:29.000 182 30774.79 67.49 43626.50 88888.00 2010-07-01 10:34:30.000 182 30774.87 67.53 43626.52 53382.82 2010-07-01 10:34:31.000 182 30774.90 67.56 43626.54 88888.00 2010-07-01 10:34:32.000 182 30774.93 67.55 43626.56 88888.00 2010-07-01 10:34:33.000 182 30775.01 67.56 43626.57 88888.00 2010-07-01 10:34:34.000 182 30775.05 67.53 43626.60 88888.00 2010-07-01 10:34:35.000 182 30775.08 67.50 43626.58 53383.05 2010-07-01 10:34:36.000 182 30775.15 67.53 43626.60 88888.00 2010-07-01 10:34:37.000 182 30775.20 67.53 43626.63 88888.00 2010-07-01 10:34:38.000 182 30775.21 67.54 43626.66 88888.00 2010-07-01 10:34:39.000 182 30775.21 67.52 43626.65 88888.00 2010-07-01 10:34:40.000 182 30775.22 67.49 43626.61 53383.20 2010-07-01 10:34:41.000 182 30775.25 67.47 43626.63 88888.00 2010-07-01 10:34:42.000 182 30775.21 67.47 43626.65 88888.00 2010-07-01 10:34:43.000 182 30775.24 67.48 43626.65 88888.00 2010-07-01 10:34:44.000 182 30775.27 67.48 43626.64 88888.00 2010-07-01 10:34:45.000 182 30775.27 67.45 43626.65 53383.26 2010-07-01 10:34:46.000 182 30775.24 67.43 43626.65 88888.00 2010-07-01 10:34:47.000 182 30775.22 67.41 43626.66 88888.00 2010-07-01 10:34:48.000 182 30775.23 67.43 43626.66 88888.00 2010-07-01 10:34:49.000 182 30775.21 67.42 43626.63 88888.00 2010-07-01 10:34:50.000 182 30775.17 67.39 43626.63 53383.18 2010-07-01 10:34:51.000 182 30775.13 67.38 43626.60 88888.00 2010-07-01 10:34:52.000 182 30775.18 67.37 43626.59 88888.00 2010-07-01 10:34:53.000 182 30775.20 67.33 43626.60 88888.00 2010-07-01 10:34:54.000 182 30775.16 67.36 43626.59 88888.00 2010-07-01 10:34:55.000 182 30775.11 67.36 43626.59 53383.11 2010-07-01 10:34:56.000 182 30775.08 67.31 43626.61 88888.00 2010-07-01 10:34:57.000 182 30775.04 67.27 43626.60 88888.00 2010-07-01 10:34:58.000 182 30775.03 67.28 43626.57 88888.00 2010-07-01 10:34:59.000 182 30775.04 67.27 43626.57 88888.00 2010-07-01 10:35:00.000 182 30775.03 67.20 43626.60 53383.03 2010-07-01 10:35:01.000 182 30775.02 67.17 43626.60 88888.00 2010-07-01 10:35:02.000 182 30775.02 67.20 43626.59 88888.00 2010-07-01 10:35:03.000 182 30774.97 67.22 43626.60 88888.00 2010-07-01 10:35:04.000 182 30774.94 67.26 43626.63 88888.00 2010-07-01 10:35:05.000 182 30774.92 67.20 43626.55 53382.96 2010-07-01 10:35:06.000 182 30774.90 67.17 43626.47 88888.00 2010-07-01 10:35:07.000 182 30774.91 67.20 43626.48 88888.00 2010-07-01 10:35:08.000 182 30774.88 67.15 43626.47 88888.00 2010-07-01 10:35:09.000 182 30774.88 67.15 43626.48 88888.00 2010-07-01 10:35:10.000 182 30774.85 67.14 43626.44 53382.88 2010-07-01 10:35:11.000 182 30774.81 67.17 43626.44 88888.00 2010-07-01 10:35:12.000 182 30774.81 67.17 43626.47 88888.00 2010-07-01 10:35:13.000 182 30774.79 67.18 43626.45 88888.00 2010-07-01 10:35:14.000 182 30774.79 67.20 43626.50 88888.00 2010-07-01 10:35:15.000 182 30774.79 67.19 43626.51 53382.84 2010-07-01 10:35:16.000 182 30774.80 67.17 43626.52 88888.00 2010-07-01 10:35:17.000 182 30774.79 67.18 43626.55 88888.00 2010-07-01 10:35:18.000 182 30774.85 67.18 43626.50 88888.00 2010-07-01 10:35:19.000 182 30774.85 67.23 43626.48 88888.00 2010-07-01 10:35:20.000 182 30774.82 67.27 43626.53 53382.89 2010-07-01 10:35:21.000 182 30774.78 67.24 43626.55 88888.00 2010-07-01 10:35:22.000 182 30774.77 67.28 43626.53 88888.00 2010-07-01 10:35:23.000 182 30774.76 67.29 43626.51 88888.00 2010-07-01 10:35:24.000 182 30774.79 67.33 43626.53 88888.00 2010-07-01 10:35:25.000 182 30774.76 67.33 43626.53 53382.89 2010-07-01 10:35:26.000 182 30774.72 67.34 43626.51 88888.00 2010-07-01 10:35:27.000 182 30774.69 67.34 43626.51 88888.00 2010-07-01 10:35:28.000 182 30774.69 67.32 43626.53 88888.00 2010-07-01 10:35:29.000 182 30774.72 67.28 43626.50 88888.00 2010-07-01 10:35:30.000 182 30774.68 67.32 43626.46 53382.85 2010-07-01 10:35:31.000 182 30774.64 67.32 43626.48 88888.00 2010-07-01 10:35:32.000 182 30774.63 67.32 43626.54 88888.00 2010-07-01 10:35:33.000 182 30774.61 67.32 43626.53 88888.00 2010-07-01 10:35:34.000 182 30774.59 67.30 43626.50 88888.00 2010-07-01 10:35:35.000 182 30774.60 67.33 43626.49 53382.73 2010-07-01 10:35:36.000 182 30774.55 67.32 43626.49 88888.00 2010-07-01 10:35:37.000 182 30774.53 67.28 43626.48 88888.00 2010-07-01 10:35:38.000 182 30774.56 67.29 43626.51 88888.00 2010-07-01 10:35:39.000 182 30774.58 67.28 43626.49 88888.00 2010-07-01 10:35:40.000 182 30774.61 67.24 43626.46 53382.70 2010-07-01 10:35:41.000 182 30774.64 67.20 43626.45 88888.00 2010-07-01 10:35:42.000 182 30774.67 67.20 43626.49 88888.00 2010-07-01 10:35:43.000 182 30774.68 67.24 43626.51 88888.00 2010-07-01 10:35:44.000 182 30774.66 67.22 43626.52 88888.00 2010-07-01 10:35:45.000 182 30774.67 67.16 43626.52 53382.77 2010-07-01 10:35:46.000 182 30774.74 67.19 43626.53 88888.00 2010-07-01 10:35:47.000 182 30774.78 67.22 43626.58 88888.00 2010-07-01 10:35:48.000 182 30774.81 67.22 43626.65 88888.00 2010-07-01 10:35:49.000 182 30774.88 67.24 43626.67 88888.00 2010-07-01 10:35:50.000 182 30774.95 67.22 43626.63 53382.93 2010-07-01 10:35:51.000 182 30774.97 67.24 43626.58 88888.00 2010-07-01 10:35:52.000 182 30774.99 67.23 43626.63 88888.00 2010-07-01 10:35:53.000 182 30775.06 67.21 43626.67 88888.00 2010-07-01 10:35:54.000 182 30775.11 67.22 43626.68 88888.00 2010-07-01 10:35:55.000 182 30775.18 67.22 43626.68 53383.10 2010-07-01 10:35:56.000 182 30775.19 67.26 43626.68 88888.00 2010-07-01 10:35:57.000 182 30775.25 67.33 43626.72 88888.00 2010-07-01 10:35:58.000 182 30775.30 67.33 43626.73 88888.00 2010-07-01 10:35:59.000 182 30775.32 67.37 43626.78 88888.00 2010-07-01 10:36:00.000 182 30775.33 67.38 43626.84 53383.31 2010-07-01 10:36:01.000 182 30775.31 67.42 43626.83 88888.00 2010-07-01 10:36:02.000 182 30775.33 67.41 43626.74 88888.00 2010-07-01 10:36:03.000 182 30775.31 67.43 43626.74 88888.00 2010-07-01 10:36:04.000 182 30775.30 67.45 43626.77 88888.00 2010-07-01 10:36:05.000 182 30775.25 67.40 43626.82 53383.32 2010-07-01 10:36:06.000 182 30775.23 67.42 43626.91 88888.00 2010-07-01 10:36:07.000 182 30775.23 67.43 43626.82 88888.00 2010-07-01 10:36:08.000 182 30775.21 67.43 43626.71 88888.00 2010-07-01 10:36:09.000 182 30775.20 67.53 43626.68 88888.00 2010-07-01 10:36:10.000 182 30775.17 67.55 43626.58 53383.23 2010-07-01 10:36:11.000 182 30775.02 67.40 43626.68 88888.00 2010-07-01 10:36:12.000 182 30774.98 67.41 43626.65 88888.00 2010-07-01 10:36:13.000 182 30774.97 67.39 43626.63 88888.00 2010-07-01 10:36:14.000 182 30774.91 67.40 43626.61 88888.00 2010-07-01 10:36:15.000 182 30774.83 67.40 43626.58 53383.02 2010-07-01 10:36:16.000 182 30774.79 67.38 43626.58 88888.00 2010-07-01 10:36:17.000 182 30774.74 67.41 43626.54 88888.00 2010-07-01 10:36:18.000 182 30774.71 67.46 43626.55 88888.00 2010-07-01 10:36:19.000 182 30774.68 67.44 43626.51 88888.00 2010-07-01 10:36:20.000 182 30774.61 67.42 43626.52 53382.90 2010-07-01 10:36:21.000 182 30774.60 67.48 43626.56 88888.00 2010-07-01 10:36:22.000 182 30774.56 67.48 43626.58 88888.00 2010-07-01 10:36:23.000 182 30774.50 67.51 43626.62 88888.00 2010-07-01 10:36:24.000 182 30774.45 67.53 43626.58 88888.00 2010-07-01 10:36:25.000 182 30774.46 67.52 43626.49 53382.73 2010-07-01 10:36:26.000 182 30774.46 67.58 43626.52 88888.00 2010-07-01 10:36:27.000 182 30774.41 67.60 43626.54 88888.00 2010-07-01 10:36:28.000 182 30774.37 67.61 43626.48 88888.00 2010-07-01 10:36:29.000 182 30774.31 67.59 43626.55 88888.00 2010-07-01 10:36:30.000 182 30774.31 67.58 43626.59 53382.58 2010-07-01 10:36:31.000 182 30774.30 67.61 43626.54 88888.00 2010-07-01 10:36:32.000 182 30774.27 67.64 43626.51 88888.00 2010-07-01 10:36:33.000 182 30774.25 67.65 43626.49 88888.00 2010-07-01 10:36:34.000 182 30774.23 67.65 43626.44 88888.00 2010-07-01 10:36:35.000 182 30774.24 67.66 43626.51 53382.55 2010-07-01 10:36:36.000 182 30774.20 67.66 43626.54 88888.00 2010-07-01 10:36:37.000 182 30774.19 67.62 43626.58 88888.00 2010-07-01 10:36:38.000 182 30774.20 67.65 43626.51 88888.00 2010-07-01 10:36:39.000 182 30774.14 67.63 43626.57 88888.00 2010-07-01 10:36:40.000 182 30774.09 67.57 43626.52 53382.50 2010-07-01 10:36:41.000 182 30774.10 67.56 43626.48 88888.00 2010-07-01 10:36:42.000 182 30774.08 67.60 43626.49 88888.00 2010-07-01 10:36:43.000 182 30774.02 67.57 43626.49 88888.00 2010-07-01 10:36:44.000 182 30773.97 67.59 43626.44 88888.00 2010-07-01 10:36:45.000 182 30773.96 67.60 43626.43 53382.34 2010-07-01 10:36:46.000 182 30773.96 67.61 43626.44 88888.00 2010-07-01 10:36:47.000 182 30773.97 67.55 43626.39 88888.00 2010-07-01 10:36:48.000 182 30773.91 67.51 43626.42 88888.00 2010-07-01 10:36:49.000 182 30773.88 67.50 43626.41 88888.00 2010-07-01 10:36:50.000 182 30773.87 67.50 43626.41 53382.27 2010-07-01 10:36:51.000 182 30773.85 67.53 43626.40 88888.00 2010-07-01 10:36:52.000 182 30773.88 67.52 43626.38 88888.00 2010-07-01 10:36:53.000 182 30773.90 67.50 43626.37 88888.00 2010-07-01 10:36:54.000 182 30773.90 67.49 43626.37 88888.00 2010-07-01 10:36:55.000 182 30773.89 67.52 43626.40 53382.23 2010-07-01 10:36:56.000 182 30773.92 67.55 43626.43 88888.00 2010-07-01 10:36:57.000 182 30773.92 67.57 43626.41 88888.00 2010-07-01 10:36:58.000 182 30773.94 67.56 43626.42 88888.00 2010-07-01 10:36:59.000 182 30773.94 67.60 43626.42 88888.00 2010-07-01 10:37:00.000 182 30773.93 67.57 43626.41 53382.26 2010-07-01 10:37:01.000 182 30773.90 67.61 43626.39 88888.00 2010-07-01 10:37:02.000 182 30773.88 67.66 43626.40 88888.00 2010-07-01 10:37:03.000 182 30773.86 67.66 43626.39 88888.00 2010-07-01 10:37:04.000 182 30773.87 67.69 43626.42 88888.00 2010-07-01 10:37:05.000 182 30773.88 67.64 43626.46 53382.24 2010-07-01 10:37:06.000 182 30773.84 67.65 43626.42 88888.00 2010-07-01 10:37:07.000 182 30773.81 67.64 43626.38 88888.00 2010-07-01 10:37:08.000 182 30773.79 67.63 43626.38 88888.00 2010-07-01 10:37:09.000 182 30773.77 67.62 43626.35 88888.00 2010-07-01 10:37:10.000 182 30773.74 67.63 43626.34 53382.16 2010-07-01 10:37:11.000 182 30773.67 67.66 43626.34 88888.00 2010-07-01 10:37:12.000 182 30773.59 67.65 43626.34 88888.00 2010-07-01 10:37:13.000 182 30773.57 67.64 43626.35 88888.00 2010-07-01 10:37:14.000 182 30773.53 67.68 43626.34 88888.00 2010-07-01 10:37:15.000 182 30773.49 67.64 43626.32 53381.99 2010-07-01 10:37:16.000 182 30773.44 67.59 43626.28 88888.00 2010-07-01 10:37:17.000 182 30773.40 67.57 43626.21 88888.00 2010-07-01 10:37:18.000 182 30773.35 67.57 43626.21 88888.00 2010-07-01 10:37:19.000 182 30773.32 67.57 43626.25 88888.00 2010-07-01 10:37:20.000 182 30773.34 67.56 43626.26 53381.79 2010-07-01 10:37:21.000 182 30773.29 67.52 43626.20 88888.00 2010-07-01 10:37:22.000 182 30773.26 67.49 43626.21 88888.00 2010-07-01 10:37:23.000 182 30773.25 67.46 43626.16 88888.00 2010-07-01 10:37:24.000 182 30773.23 67.46 43626.17 88888.00 2010-07-01 10:37:25.000 182 30773.22 67.46 43626.16 53381.69 2010-07-01 10:37:26.000 182 30773.25 67.49 43626.17 88888.00 2010-07-01 10:37:27.000 182 30773.23 67.51 43626.20 88888.00 2010-07-01 10:37:28.000 182 30773.27 67.53 43626.16 88888.00 2010-07-01 10:37:29.000 182 30773.28 67.53 43626.19 88888.00 2010-07-01 10:37:30.000 182 30773.28 67.56 43626.14 53381.69 2010-07-01 10:37:31.000 182 30773.27 67.60 43626.16 88888.00 2010-07-01 10:37:32.000 182 30773.29 67.62 43626.21 88888.00 2010-07-01 10:37:33.000 182 30773.35 67.64 43626.18 88888.00 2010-07-01 10:37:34.000 182 30773.31 67.63 43626.22 88888.00 2010-07-01 10:37:35.000 182 30773.31 67.63 43626.23 53381.70 2010-07-01 10:37:36.000 182 30773.28 67.65 43626.21 88888.00 2010-07-01 10:37:37.000 182 30773.26 67.66 43626.24 88888.00 2010-07-01 10:37:38.000 182 30773.26 67.72 43626.30 88888.00 2010-07-01 10:37:39.000 182 30773.22 67.73 43626.35 88888.00 2010-07-01 10:37:40.000 182 30773.24 67.76 43626.29 53381.73 2010-07-01 10:37:41.000 182 30773.27 67.77 43626.22 88888.00 2010-07-01 10:37:42.000 182 30773.25 67.73 43626.25 88888.00 2010-07-01 10:37:43.000 182 30773.24 67.75 43626.26 88888.00 2010-07-01 10:37:44.000 182 30773.19 67.79 43626.31 88888.00 2010-07-01 10:37:45.000 182 30773.16 67.83 43626.30 53381.67 2010-07-01 10:37:46.000 182 30773.13 67.84 43626.29 88888.00 2010-07-01 10:37:47.000 182 30773.11 67.90 43626.27 88888.00 2010-07-01 10:37:48.000 182 30773.08 67.90 43626.26 88888.00 2010-07-01 10:37:49.000 182 30773.04 67.92 43626.26 88888.00 2010-07-01 10:37:50.000 182 30773.03 67.91 43626.23 53381.60 2010-07-01 10:37:51.000 182 30772.99 67.92 43626.21 88888.00 2010-07-01 10:37:52.000 182 30772.96 67.93 43626.23 88888.00 2010-07-01 10:37:53.000 182 30772.91 67.92 43626.25 88888.00 2010-07-01 10:37:54.000 182 30772.92 67.92 43626.24 88888.00 2010-07-01 10:37:55.000 182 30772.96 68.01 43626.15 53381.47 2010-07-01 10:37:56.000 182 30772.80 67.97 43626.11 88888.00 2010-07-01 10:37:57.000 182 30772.74 67.91 43626.17 88888.00 2010-07-01 10:37:58.000 182 30772.72 67.91 43626.19 88888.00 2010-07-01 10:37:59.000 182 30772.70 67.91 43626.19 88888.00 2010-07-01 10:38:00.000 182 30772.69 67.93 43626.17 53381.35 2010-07-01 10:38:01.000 182 30772.61 67.94 43626.17 88888.00 2010-07-01 10:38:02.000 182 30772.60 67.92 43626.16 88888.00 2010-07-01 10:38:03.000 182 30772.57 67.89 43626.24 88888.00 2010-07-01 10:38:04.000 182 30772.57 67.89 43626.21 88888.00 2010-07-01 10:38:05.000 182 30772.51 67.87 43626.18 53381.17 2010-07-01 10:38:06.000 182 30772.51 67.87 43626.14 88888.00 2010-07-01 10:38:07.000 182 30772.49 67.85 43626.08 88888.00 2010-07-01 10:38:08.000 182 30772.48 67.87 43626.05 88888.00 2010-07-01 10:38:09.000 182 30772.43 67.87 43626.03 88888.00 2010-07-01 10:38:10.000 182 30772.40 67.89 43625.99 53381.05 2010-07-01 10:38:11.000 182 30772.38 67.94 43625.99 88888.00 2010-07-01 10:38:12.000 182 30772.40 67.95 43625.97 88888.00 2010-07-01 10:38:13.000 182 30772.42 67.92 43625.99 88888.00 2010-07-01 10:38:14.000 182 30772.40 67.93 43626.01 88888.00 2010-07-01 10:38:15.000 182 30772.42 67.95 43626.00 53381.00 2010-07-01 10:38:16.000 182 30772.39 67.98 43626.02 88888.00 2010-07-01 10:38:17.000 182 30772.35 67.98 43626.05 88888.00 2010-07-01 10:38:18.000 182 30772.37 67.96 43626.07 88888.00 2010-07-01 10:38:19.000 182 30772.37 67.97 43626.05 88888.00 2010-07-01 10:38:20.000 182 30772.36 68.00 43626.00 53381.00 2010-07-01 10:38:21.000 182 30772.39 68.05 43626.03 88888.00 2010-07-01 10:38:22.000 182 30772.36 68.06 43626.06 88888.00 2010-07-01 10:38:23.000 182 30772.33 68.03 43626.06 88888.00 2010-07-01 10:38:24.000 182 30772.34 68.02 43626.05 88888.00 2010-07-01 10:38:25.000 182 30772.33 68.03 43626.00 53380.98 2010-07-01 10:38:26.000 182 30772.40 68.18 43625.91 88888.00 2010-07-01 10:38:27.000 182 30772.37 68.17 43625.93 88888.00 2010-07-01 10:38:28.000 182 30772.30 68.08 43626.00 88888.00 2010-07-01 10:38:29.000 182 30772.21 68.06 43626.06 88888.00 2010-07-01 10:38:30.000 182 30772.19 68.07 43626.00 53380.88 2010-07-01 10:38:31.000 182 30772.18 68.04 43625.95 88888.00 2010-07-01 10:38:32.000 182 30772.12 67.99 43625.91 88888.00 2010-07-01 10:38:33.000 182 30772.05 67.99 43625.89 88888.00 2010-07-01 10:38:34.000 182 30771.99 68.01 43625.88 88888.00 2010-07-01 10:38:35.000 182 30771.91 68.00 43625.86 53380.73 2010-07-01 10:38:36.000 182 30771.87 67.99 43625.83 88888.00 2010-07-01 10:38:37.000 182 30771.80 67.99 43625.76 88888.00 2010-07-01 10:38:38.000 182 30771.76 68.00 43625.70 88888.00 2010-07-01 10:38:39.000 182 30771.69 67.99 43625.72 88888.00 2010-07-01 10:38:40.000 182 30771.61 67.97 43625.76 53380.46 2010-07-01 10:38:41.000 182 30771.54 67.94 43625.75 88888.00 2010-07-01 10:38:42.000 182 30771.49 67.96 43625.76 88888.00 2010-07-01 10:38:43.000 182 30771.45 67.95 43625.73 88888.00 2010-07-01 10:38:44.000 182 30771.38 67.90 43625.73 88888.00 2010-07-01 10:38:45.000 182 30771.35 67.92 43625.71 53380.23 2010-07-01 10:38:46.000 182 30771.37 67.98 43625.67 88888.00 2010-07-01 10:38:47.000 182 30771.33 67.99 43625.67 88888.00 2010-07-01 10:38:48.000 182 30771.31 67.97 43625.61 88888.00 2010-07-01 10:38:49.000 182 30771.28 67.99 43625.60 88888.00 2010-07-01 10:38:50.000 182 30771.25 68.04 43625.61 53380.11 2010-07-01 10:38:51.000 182 30771.23 68.04 43625.62 88888.00 2010-07-01 10:38:52.000 182 30771.20 68.08 43625.64 88888.00 2010-07-01 10:38:53.000 182 30771.20 68.13 43625.64 88888.00 2010-07-01 10:38:54.000 182 30771.19 68.16 43625.65 88888.00 2010-07-01 10:38:55.000 182 30771.18 68.19 43625.57 53379.99 2010-07-01 10:38:56.000 182 30771.19 68.20 43625.54 88888.00 2010-07-01 10:38:57.000 182 30771.23 68.17 43625.52 88888.00 2010-07-01 10:38:58.000 182 30771.22 68.19 43625.54 88888.00 2010-07-01 10:38:59.000 182 30771.25 68.18 43625.54 88888.00 2010-07-01 10:39:00.000 182 30771.22 68.20 43625.50 53379.93 2010-07-01 10:39:01.000 182 30771.20 68.20 43625.51 88888.00 2010-07-01 10:39:02.000 182 30771.19 68.19 43625.53 88888.00 2010-07-01 10:39:03.000 182 30771.21 68.21 43625.55 88888.00 2010-07-01 10:39:04.000 182 30771.22 68.25 43625.54 88888.00 2010-07-01 10:39:05.000 182 30771.22 68.24 43625.50 53379.95 2010-07-01 10:39:06.000 182 30771.22 68.23 43625.51 88888.00 2010-07-01 10:39:07.000 182 30771.28 68.22 43625.53 88888.00 2010-07-01 10:39:08.000 182 30771.29 68.27 43625.53 88888.00 2010-07-01 10:39:09.000 182 30771.24 68.27 43625.49 88888.00 2010-07-01 10:39:10.000 182 30771.18 68.23 43625.44 53379.96 2010-07-01 10:39:11.000 182 30771.18 68.19 43625.48 88888.00 2010-07-01 10:39:12.000 182 30771.15 68.20 43625.60 88888.00 2010-07-01 10:39:13.000 182 30771.12 68.24 43625.63 88888.00 2010-07-01 10:39:14.000 182 30771.08 68.24 43625.66 88888.00 2010-07-01 10:39:15.000 182 30771.10 68.26 43625.64 53379.92 2010-07-01 10:39:16.000 182 30771.04 68.17 43625.57 88888.00 2010-07-01 10:39:17.000 182 30771.02 68.11 43625.56 88888.00 2010-07-01 10:39:18.000 182 30771.02 68.10 43625.61 88888.00 2010-07-01 10:39:19.000 182 30771.00 68.11 43625.57 88888.00 2010-07-01 10:39:20.000 182 30770.97 68.08 43625.54 53379.84 2010-07-01 10:39:21.000 182 30770.99 68.04 43625.57 88888.00 2010-07-01 10:39:22.000 182 30771.00 68.01 43625.58 88888.00 2010-07-01 10:39:23.000 182 30770.95 68.00 43625.56 88888.00 2010-07-01 10:39:24.000 182 30770.95 67.98 43625.57 88888.00 2010-07-01 10:39:25.000 182 30770.93 67.98 43625.56 53379.78 2010-07-01 10:39:26.000 182 30770.94 67.97 43625.53 88888.00 2010-07-01 10:39:27.000 182 30770.92 67.98 43625.51 88888.00 2010-07-01 10:39:28.000 182 30770.90 68.01 43625.55 88888.00 2010-07-01 10:39:29.000 182 30770.87 67.98 43625.53 88888.00 2010-07-01 10:39:30.000 182 30770.87 67.93 43625.46 53379.74 2010-07-01 10:39:31.000 182 30770.88 67.95 43625.48 88888.00 2010-07-01 10:39:32.000 182 30770.86 67.95 43625.47 88888.00 2010-07-01 10:39:33.000 182 30770.89 67.99 43625.50 88888.00 2010-07-01 10:39:34.000 182 30770.88 67.96 43625.52 88888.00 2010-07-01 10:39:35.000 182 30770.90 68.02 43625.54 53379.74 2010-07-01 10:39:36.000 182 30770.96 68.04 43625.54 88888.00 2010-07-01 10:39:37.000 182 30770.97 68.04 43625.53 88888.00 2010-07-01 10:39:38.000 182 30770.99 68.05 43625.50 88888.00 2010-07-01 10:39:39.000 182 30771.02 68.08 43625.57 88888.00 2010-07-01 10:39:40.000 182 30771.05 68.10 43625.58 53379.83 2010-07-01 10:39:41.000 182 30771.04 68.20 43625.63 88888.00 2010-07-01 10:39:42.000 182 30771.03 68.21 43625.64 88888.00 2010-07-01 10:39:43.000 182 30771.06 68.16 43625.57 88888.00 2010-07-01 10:39:44.000 182 30771.06 68.15 43625.55 88888.00 2010-07-01 10:39:45.000 182 30771.08 68.14 43625.57 53379.89 2010-07-01 10:39:46.000 182 30771.07 68.16 43625.54 88888.00 2010-07-01 10:39:47.000 182 30771.10 68.18 43625.54 88888.00 2010-07-01 10:39:48.000 182 30771.08 68.19 43625.59 88888.00 2010-07-01 10:39:49.000 182 30771.07 68.17 43625.62 88888.00 2010-07-01 10:39:50.000 182 30771.06 68.14 43625.52 53379.85 2010-07-01 10:39:51.000 182 30771.01 68.11 43625.44 88888.00 2010-07-01 10:39:52.000 182 30770.96 68.07 43625.46 88888.00 2010-07-01 10:39:53.000 182 30770.90 68.07 43625.47 88888.00 2010-07-01 10:39:54.000 182 30770.84 68.00 43625.43 88888.00 2010-07-01 10:39:55.000 182 30770.81 67.97 43625.38 53379.74 2010-07-01 10:39:56.000 182 30770.81 67.95 43625.39 88888.00 2010-07-01 10:39:57.000 182 30770.77 67.93 43625.40 88888.00 2010-07-01 10:39:58.000 182 30770.75 67.87 43625.42 88888.00 2010-07-01 10:39:59.000 182 30770.72 67.82 43625.34 88888.00 2010-07-01 10:40:00.000 182 30770.70 67.78 43625.31 53379.56 2010-07-01 10:40:01.000 182 30770.67 67.74 43625.33 88888.00 2010-07-01 10:40:02.000 182 30770.64 67.68 43625.33 88888.00 2010-07-01 10:40:03.000 182 30770.63 67.66 43625.31 88888.00 2010-07-01 10:40:04.000 182 30770.65 67.62 43625.30 88888.00 2010-07-01 10:40:05.000 182 30770.64 67.61 43625.34 53379.46 2010-07-01 10:40:06.000 182 30770.69 67.56 43625.39 88888.00 2010-07-01 10:40:07.000 182 30770.73 67.52 43625.39 88888.00 2010-07-01 10:40:08.000 182 30770.73 67.47 43625.34 88888.00 2010-07-01 10:40:09.000 182 30770.77 67.48 43625.34 88888.00 2010-07-01 10:40:10.000 182 30770.83 67.44 43625.34 53379.51 2010-07-01 10:40:11.000 182 30770.86 67.42 43625.35 88888.00 2010-07-01 10:40:12.000 182 30770.94 67.43 43625.41 88888.00 2010-07-01 10:40:13.000 182 30770.94 67.40 43625.41 88888.00 2010-07-01 10:40:14.000 182 30771.02 67.38 43625.39 88888.00 2010-07-01 10:40:15.000 182 30771.07 67.38 43625.40 53379.72 2010-07-01 10:40:16.000 182 30771.15 67.39 43625.50 88888.00 2010-07-01 10:40:17.000 182 30771.20 67.41 43625.52 88888.00 2010-07-01 10:40:18.000 182 30771.29 67.45 43625.47 88888.00 2010-07-01 10:40:19.000 182 30771.32 67.46 43625.53 88888.00 2010-07-01 10:40:20.000 182 30771.32 67.46 43625.57 53379.99 2010-07-01 10:40:21.000 182 30771.39 67.44 43625.56 88888.00 2010-07-01 10:40:22.000 182 30771.43 67.43 43625.53 88888.00 2010-07-01 10:40:23.000 182 30771.45 67.42 43625.57 88888.00 2010-07-01 10:40:24.000 182 30771.49 67.36 43625.49 88888.00 2010-07-01 10:40:25.000 182 30771.45 67.36 43625.46 53380.14 2010-07-01 10:40:26.000 182 30771.49 67.42 43625.50 88888.00 2010-07-01 10:40:27.000 182 30771.53 67.40 43625.51 88888.00 2010-07-01 10:40:28.000 182 30771.50 67.40 43625.50 88888.00 2010-07-01 10:40:29.000 182 30771.50 67.38 43625.52 88888.00 2010-07-01 10:40:30.000 182 30771.49 67.37 43625.54 53380.14 2010-07-01 10:40:31.000 182 30771.51 67.39 43625.47 88888.00 2010-07-01 10:40:32.000 182 30771.46 67.35 43625.52 88888.00 2010-07-01 10:40:33.000 182 30771.48 67.35 43625.46 88888.00 2010-07-01 10:40:34.000 182 30771.47 67.36 43625.42 88888.00 2010-07-01 10:40:35.000 182 30771.49 67.37 43625.38 53380.13 2010-07-01 10:40:36.000 182 30771.45 67.39 43625.38 88888.00 2010-07-01 10:40:37.000 182 30771.44 67.43 43625.42 88888.00 2010-07-01 10:40:38.000 182 30771.41 67.48 43625.48 88888.00 2010-07-01 10:40:39.000 182 30771.40 67.41 43625.41 88888.00 2010-07-01 10:40:40.000 182 30771.37 67.42 43625.42 53379.99 2010-07-01 10:40:41.000 182 30771.32 67.45 43625.44 88888.00 2010-07-01 10:40:42.000 182 30771.31 67.44 43625.40 88888.00 2010-07-01 10:40:43.000 182 30771.32 67.44 43625.35 88888.00 2010-07-01 10:40:44.000 182 30771.28 67.38 43625.37 88888.00 2010-07-01 10:40:45.000 182 30771.28 67.37 43625.41 53379.93 2010-07-01 10:40:46.000 182 30771.29 67.34 43625.34 88888.00 2010-07-01 10:40:47.000 182 30771.26 67.32 43625.33 88888.00 2010-07-01 10:40:48.000 182 30771.23 67.27 43625.30 88888.00 2010-07-01 10:40:49.000 182 30771.21 67.29 43625.35 88888.00 2010-07-01 10:40:50.000 182 30771.20 67.32 43625.37 53379.84 2010-07-01 10:40:51.000 182 30771.21 67.36 43625.35 88888.00 2010-07-01 10:40:52.000 182 30771.21 67.38 43625.26 88888.00 2010-07-01 10:40:53.000 182 30771.20 67.38 43625.26 88888.00 2010-07-01 10:40:54.000 182 30771.18 67.38 43625.28 88888.00 2010-07-01 10:40:55.000 182 30771.17 67.37 43625.33 53379.78 2010-07-01 10:40:56.000 182 30771.15 67.37 43625.29 88888.00 2010-07-01 10:40:57.000 182 30771.19 67.40 43625.27 88888.00 2010-07-01 10:40:58.000 182 30771.22 67.46 43625.23 88888.00 2010-07-01 10:40:59.000 182 30771.23 67.43 43625.20 88888.00 2010-07-01 10:41:00.000 182 30771.25 67.42 43625.18 53379.76 2010-07-01 10:41:01.000 182 30771.26 67.41 43625.13 88888.00 2010-07-01 10:41:02.000 182 30771.25 67.43 43625.09 88888.00 2010-07-01 10:41:03.000 182 30771.19 67.41 43625.13 88888.00 2010-07-01 10:41:04.000 182 30771.13 67.37 43625.11 88888.00 2010-07-01 10:41:05.000 182 30771.16 67.38 43625.13 53379.70 2010-07-01 10:41:06.000 182 30771.13 67.33 43625.10 88888.00 2010-07-01 10:41:07.000 182 30771.07 67.27 43625.09 88888.00 2010-07-01 10:41:08.000 182 30771.04 67.24 43625.11 88888.00 2010-07-01 10:41:09.000 182 30771.00 67.20 43625.12 88888.00 2010-07-01 10:41:10.000 182 30770.99 67.16 43625.07 53379.56 2010-07-01 10:41:11.000 182 30770.92 67.16 43625.04 88888.00 2010-07-01 10:41:12.000 182 30770.83 67.14 43625.06 88888.00 2010-07-01 10:41:13.000 182 30770.74 67.11 43625.10 88888.00 2010-07-01 10:41:14.000 182 30770.74 67.11 43625.09 88888.00 2010-07-01 10:41:15.000 182 30770.69 67.06 43625.10 53379.34 2010-07-01 10:41:16.000 182 30770.64 67.07 43625.10 88888.00 2010-07-01 10:41:17.000 182 30770.60 67.06 43625.12 88888.00 2010-07-01 10:41:18.000 182 30770.60 67.06 43625.10 88888.00 2010-07-01 10:41:19.000 182 30770.60 67.03 43625.11 88888.00 2010-07-01 10:41:20.000 182 30770.59 67.05 43625.13 53379.26 2010-07-01 10:41:21.000 182 30770.53 67.09 43625.12 88888.00 2010-07-01 10:41:22.000 182 30770.47 67.09 43625.16 88888.00 2010-07-01 10:41:23.000 182 30770.49 67.10 43625.17 88888.00 2010-07-01 10:41:24.000 182 30770.50 67.12 43625.21 88888.00 2010-07-01 10:41:25.000 182 30770.53 67.13 43625.23 53379.29 2010-07-01 10:41:26.000 182 30770.52 67.10 43625.22 88888.00 2010-07-01 10:41:27.000 182 30770.56 67.08 43625.22 88888.00 2010-07-01 10:41:28.000 182 30770.58 67.10 43625.21 88888.00 2010-07-01 10:41:29.000 182 30770.59 67.11 43625.21 88888.00 2010-07-01 10:41:30.000 182 30770.63 67.10 43625.25 53379.39 2010-07-01 10:41:31.000 182 30770.64 67.11 43625.28 88888.00 2010-07-01 10:41:32.000 182 30770.65 67.17 43625.28 88888.00 2010-07-01 10:41:33.000 182 30770.66 67.15 43625.30 88888.00 2010-07-01 10:41:34.000 182 30770.65 67.12 43625.32 88888.00 2010-07-01 10:41:35.000 182 30770.68 67.13 43625.34 53379.50 2010-07-01 10:41:36.000 182 30770.72 67.16 43625.29 88888.00 2010-07-01 10:41:37.000 182 30770.77 67.23 43625.32 88888.00 2010-07-01 10:41:38.000 182 30770.81 67.28 43625.41 88888.00 2010-07-01 10:41:39.000 182 30770.79 67.29 43625.46 88888.00 2010-07-01 10:41:40.000 182 30770.83 67.33 43625.50 53379.59 2010-07-01 10:41:41.000 182 30770.84 67.30 43625.48 88888.00 2010-07-01 10:41:42.000 182 30770.86 67.29 43625.48 88888.00 2010-07-01 10:41:43.000 182 30770.90 67.33 43625.46 88888.00 2010-07-01 10:41:44.000 182 30770.94 67.36 43625.50 88888.00 2010-07-01 10:41:45.000 182 30770.97 67.41 43625.48 53379.78 2010-07-01 10:41:46.000 182 30770.99 67.48 43625.54 88888.00 2010-07-01 10:41:47.000 182 30770.99 67.49 43625.61 88888.00 2010-07-01 10:41:48.000 182 30771.04 67.50 43625.60 88888.00 2010-07-01 10:41:49.000 182 30771.07 67.54 43625.64 88888.00 2010-07-01 10:41:50.000 182 30771.08 67.59 43625.63 53379.88 2010-07-01 10:41:51.000 182 30771.09 67.58 43625.59 88888.00 2010-07-01 10:41:52.000 182 30771.11 67.60 43625.58 88888.00 2010-07-01 10:41:53.000 182 30771.10 67.58 43625.54 88888.00 2010-07-01 10:41:54.000 182 30771.11 67.62 43625.57 88888.00 2010-07-01 10:41:55.000 182 30771.14 67.63 43625.62 53379.95 2010-07-01 10:41:56.000 182 30771.17 67.64 43625.56 88888.00 2010-07-01 10:41:57.000 182 30771.17 67.72 43625.55 88888.00 2010-07-01 10:41:58.000 182 30771.17 67.79 43625.59 88888.00 2010-07-01 10:41:59.000 182 30771.14 67.74 43625.57 88888.00 2010-07-01 10:42:00.000 182 30771.13 67.74 43625.56 53379.98 2010-07-01 10:42:01.000 182 30771.14 67.72 43625.54 88888.00 2010-07-01 10:42:02.000 182 30771.15 67.71 43625.53 88888.00 2010-07-01 10:42:03.000 182 30771.13 67.71 43625.54 88888.00 2010-07-01 10:42:04.000 182 30771.14 67.75 43625.53 88888.00 2010-07-01 10:42:05.000 182 30771.15 67.78 43625.56 53379.97 2010-07-01 10:42:06.000 182 30771.13 67.78 43625.58 88888.00 2010-07-01 10:42:07.000 182 30771.13 67.76 43625.59 88888.00 2010-07-01 10:42:08.000 182 30771.13 67.81 43625.54 88888.00 2010-07-01 10:42:09.000 182 30771.16 67.90 43625.55 88888.00 2010-07-01 10:42:10.000 182 30771.15 67.90 43625.55 53379.92 2010-07-01 10:42:11.000 182 30771.13 67.92 43625.52 88888.00 2010-07-01 10:42:12.000 182 30771.10 67.92 43625.54 88888.00 2010-07-01 10:42:13.000 182 30771.09 67.91 43625.57 88888.00 2010-07-01 10:42:14.000 182 30771.06 67.87 43625.54 88888.00 2010-07-01 10:42:15.000 182 30771.05 67.86 43625.55 53379.90 2010-07-01 10:42:16.000 182 30771.02 67.89 43625.54 88888.00 2010-07-01 10:42:17.000 182 30771.04 67.89 43625.52 88888.00 2010-07-01 10:42:18.000 182 30771.03 67.88 43625.52 88888.00 2010-07-01 10:42:19.000 182 30770.98 67.86 43625.45 88888.00 2010-07-01 10:42:20.000 182 30770.95 67.80 43625.44 53379.87 2010-07-01 10:42:21.000 182 30770.98 67.82 43625.41 88888.00 2010-07-01 10:42:22.000 182 30771.01 67.84 43625.36 88888.00 2010-07-01 10:42:23.000 182 30770.93 67.84 43625.43 88888.00 2010-07-01 10:42:24.000 182 30770.91 67.84 43625.46 88888.00 2010-07-01 10:42:25.000 182 30770.93 67.84 43625.47 53379.76 2010-07-01 10:42:26.000 182 30770.90 67.85 43625.42 88888.00 2010-07-01 10:42:27.000 182 30770.88 67.87 43625.45 88888.00 2010-07-01 10:42:28.000 182 30770.89 67.91 43625.49 88888.00 2010-07-01 10:42:29.000 182 30770.89 67.93 43625.51 88888.00 2010-07-01 10:42:30.000 182 30770.88 67.98 43625.52 53379.73 2010-07-01 10:42:31.000 182 30770.85 67.97 43625.47 88888.00 2010-07-01 10:42:32.000 182 30770.86 67.96 43625.49 88888.00 2010-07-01 10:42:33.000 182 30770.89 67.98 43625.48 88888.00 2010-07-01 10:42:34.000 182 30770.88 68.00 43625.46 88888.00 2010-07-01 10:42:35.000 182 30770.85 68.01 43625.47 53379.73 2010-07-01 10:42:36.000 182 30770.86 68.00 43625.46 88888.00 2010-07-01 10:42:37.000 182 30770.86 68.05 43625.47 88888.00 2010-07-01 10:42:38.000 182 30770.85 68.08 43625.48 88888.00 2010-07-01 10:42:39.000 182 30770.85 68.06 43625.48 88888.00 2010-07-01 10:42:40.000 182 30770.81 68.04 43625.48 53379.69 2010-07-01 10:42:41.000 182 30770.78 68.02 43625.46 88888.00 2010-07-01 10:42:42.000 182 30770.74 68.01 43625.42 88888.00 2010-07-01 10:42:43.000 182 30770.72 68.03 43625.45 88888.00 2010-07-01 10:42:44.000 182 30770.74 68.06 43625.44 88888.00 2010-07-01 10:42:45.000 182 30770.72 68.00 43625.43 53379.61 2010-07-01 10:42:46.000 182 30770.73 68.00 43625.40 88888.00 2010-07-01 10:42:47.000 182 30770.66 68.00 43625.42 88888.00 2010-07-01 10:42:48.000 182 30770.61 67.99 43625.39 88888.00 2010-07-01 10:42:49.000 182 30770.60 68.04 43625.37 88888.00 2010-07-01 10:42:50.000 182 30770.58 68.03 43625.34 53379.52 2010-07-01 10:42:51.000 182 30770.56 68.02 43625.30 88888.00 2010-07-01 10:42:52.000 182 30770.53 67.99 43625.28 88888.00 2010-07-01 10:42:53.000 182 30770.50 68.04 43625.32 88888.00 2010-07-01 10:42:54.000 182 30770.48 68.02 43625.34 88888.00 2010-07-01 10:42:55.000 182 30770.45 68.01 43625.33 53379.41 2010-07-01 10:42:56.000 182 30770.46 68.05 43625.37 88888.00 2010-07-01 10:42:57.000 182 30770.47 68.11 43625.39 88888.00 2010-07-01 10:42:58.000 182 30770.46 68.11 43625.36 88888.00 2010-07-01 10:42:59.000 182 30770.45 68.05 43625.36 88888.00 2010-07-01 10:43:00.000 182 30770.43 68.08 43625.39 53379.38 2010-07-01 10:43:01.000 182 30770.40 68.12 43625.42 88888.00 2010-07-01 10:43:02.000 182 30770.38 68.16 43625.43 88888.00 2010-07-01 10:43:03.000 182 30770.38 68.16 43625.37 88888.00 2010-07-01 10:43:04.000 182 30770.39 68.09 43625.31 88888.00 2010-07-01 10:43:05.000 182 30770.42 68.08 43625.32 53379.37 2010-07-01 10:43:06.000 182 30770.39 68.06 43625.33 88888.00 2010-07-01 10:43:07.000 182 30770.37 68.06 43625.33 88888.00 2010-07-01 10:43:08.000 182 30770.38 68.08 43625.32 88888.00 2010-07-01 10:43:09.000 182 30770.32 68.06 43625.28 88888.00 2010-07-01 10:43:10.000 182 30770.32 68.09 43625.31 53379.38 2010-07-01 10:43:11.000 182 30770.31 68.07 43625.31 88888.00 2010-07-01 10:43:12.000 182 30770.28 68.07 43625.29 88888.00 2010-07-01 10:43:13.000 182 30770.29 68.07 43625.29 88888.00 2010-07-01 10:43:14.000 182 30770.28 68.08 43625.24 88888.00 2010-07-01 10:43:15.000 182 30770.27 68.07 43625.24 53379.28 2010-07-01 10:43:16.000 182 30770.23 68.01 43625.27 88888.00 2010-07-01 10:43:17.000 182 30770.20 68.01 43625.27 88888.00 2010-07-01 10:43:18.000 182 30770.16 68.03 43625.28 88888.00 2010-07-01 10:43:19.000 182 30770.16 68.07 43625.27 88888.00 2010-07-01 10:43:20.000 182 30770.13 68.07 43625.25 53379.20 2010-07-01 10:43:21.000 182 30770.11 68.04 43625.24 88888.00 2010-07-01 10:43:22.000 182 30770.13 68.02 43625.21 88888.00 2010-07-01 10:43:23.000 182 30770.08 68.02 43625.25 88888.00 2010-07-01 10:43:24.000 182 30770.05 68.02 43625.32 88888.00 2010-07-01 10:43:25.000 182 30770.02 68.01 43625.31 53379.06 2010-07-01 10:43:26.000 182 30770.00 68.01 43625.28 88888.00 2010-07-01 10:43:27.000 182 30770.01 68.01 43625.28 88888.00 2010-07-01 10:43:28.000 182 30770.02 68.00 43625.27 88888.00 2010-07-01 10:43:29.000 182 30769.97 68.02 43625.25 88888.00 2010-07-01 10:43:30.000 182 30769.97 68.03 43625.20 53379.07 2010-07-01 10:43:31.000 182 30769.95 68.05 43625.17 88888.00 2010-07-01 10:43:32.000 182 30769.96 68.07 43625.16 88888.00 2010-07-01 10:43:33.000 182 30769.90 68.12 43625.22 88888.00 2010-07-01 10:43:34.000 182 30769.88 68.09 43625.22 88888.00 2010-07-01 10:43:35.000 182 30769.86 68.06 43625.21 53379.05 2010-07-01 10:43:36.000 182 30769.84 68.00 43625.16 88888.00 2010-07-01 10:43:37.000 182 30769.79 67.99 43625.16 88888.00 2010-07-01 10:43:38.000 182 30769.78 67.98 43625.19 88888.00 2010-07-01 10:43:39.000 182 30769.74 68.01 43625.16 88888.00 2010-07-01 10:43:40.000 182 30769.67 67.99 43625.17 53378.89 2010-07-01 10:43:41.000 182 30769.63 67.96 43625.18 88888.00 2010-07-01 10:43:42.000 182 30769.62 67.92 43625.12 88888.00 2010-07-01 10:43:43.000 182 30769.58 67.87 43625.11 88888.00 2010-07-01 10:43:44.000 182 30769.54 67.87 43625.13 88888.00 2010-07-01 10:43:45.000 182 30769.46 67.86 43625.10 53378.72 2010-07-01 10:43:46.000 182 30769.42 67.86 43625.04 88888.00 2010-07-01 10:43:47.000 182 30769.36 67.84 43625.06 88888.00 2010-07-01 10:43:48.000 182 30769.33 67.80 43625.05 88888.00 2010-07-01 10:43:49.000 182 30769.29 67.73 43625.04 88888.00 2010-07-01 10:43:50.000 182 30769.24 67.69 43625.04 53378.49 2010-07-01 10:43:51.000 182 30769.20 67.67 43624.97 88888.00 2010-07-01 10:43:52.000 182 30769.17 67.65 43624.95 88888.00 2010-07-01 10:43:53.000 182 30769.11 67.61 43624.97 88888.00 2010-07-01 10:43:54.000 182 30769.12 67.59 43624.98 88888.00 2010-07-01 10:43:55.000 182 30769.12 67.53 43624.93 53378.31 2010-07-01 10:43:56.000 182 30769.11 67.49 43624.92 88888.00 2010-07-01 10:43:57.000 182 30769.11 67.50 43624.93 88888.00 2010-07-01 10:43:58.000 182 30769.08 67.46 43624.93 88888.00 2010-07-01 10:43:59.000 182 30769.10 67.45 43624.92 88888.00 2010-07-01 10:44:00.000 182 30769.12 67.44 43624.88 53378.22 2010-07-01 10:44:01.000 182 30769.12 67.42 43624.86 88888.00 2010-07-01 10:44:02.000 182 30769.10 67.37 43624.88 88888.00 2010-07-01 10:44:03.000 182 30769.13 67.35 43624.85 88888.00 2010-07-01 10:44:04.000 182 30769.11 67.32 43624.84 88888.00 2010-07-01 10:44:05.000 182 30769.15 67.28 43624.86 53378.26 2010-07-01 10:44:06.000 182 30769.17 67.23 43624.87 88888.00 2010-07-01 10:44:07.000 182 30769.16 67.23 43624.88 88888.00 2010-07-01 10:44:08.000 182 30769.20 67.27 43624.89 88888.00 2010-07-01 10:44:09.000 182 30769.21 67.29 43624.94 88888.00 2010-07-01 10:44:10.000 182 30769.23 67.30 43624.93 53378.28 2010-07-01 10:44:11.000 182 30769.25 67.26 43624.95 88888.00 2010-07-01 10:44:12.000 182 30769.28 67.25 43624.93 88888.00 2010-07-01 10:44:13.000 182 30769.25 67.23 43624.88 88888.00 2010-07-01 10:44:14.000 182 30769.25 67.25 43624.93 88888.00 2010-07-01 10:44:15.000 182 30769.21 67.24 43624.94 53378.31 2010-07-01 10:44:16.000 182 30769.24 67.25 43624.91 88888.00 2010-07-01 10:44:17.000 182 30769.25 67.26 43624.93 88888.00 2010-07-01 10:44:18.000 182 30769.23 67.24 43624.87 88888.00 2010-07-01 10:44:19.000 182 30769.22 67.21 43624.89 88888.00 2010-07-01 10:44:20.000 182 30769.21 67.24 43624.87 53378.39 2010-07-01 10:44:21.000 182 30769.17 67.21 43624.83 88888.00 2010-07-01 10:44:22.000 182 30769.11 67.17 43624.83 88888.00 2010-07-01 10:44:23.000 182 30769.08 67.12 43624.79 88888.00 2010-07-01 10:44:24.000 182 30769.10 67.10 43624.83 88888.00 2010-07-01 10:44:25.000 182 30769.07 67.16 43624.80 53378.24 2010-07-01 10:44:26.000 182 30769.08 67.17 43624.78 88888.00 2010-07-01 10:44:27.000 182 30769.06 67.18 43624.80 88888.00 2010-07-01 10:44:28.000 182 30769.00 67.17 43624.76 88888.00 2010-07-01 10:44:29.000 182 30768.99 67.14 43624.77 88888.00 2010-07-01 10:44:30.000 182 30768.94 67.16 43624.79 53378.10 2010-07-01 10:44:31.000 182 30768.85 67.11 43624.82 88888.00 2010-07-01 10:44:32.000 182 30768.87 67.16 43624.77 88888.00 2010-07-01 10:44:33.000 182 30768.88 67.14 43624.75 88888.00 2010-07-01 10:44:34.000 182 30768.85 67.18 43624.75 88888.00 2010-07-01 10:44:35.000 182 30768.83 67.15 43624.75 53378.03 2010-07-01 10:44:36.000 182 30768.80 67.14 43624.77 88888.00 2010-07-01 10:44:37.000 182 30768.81 67.21 43624.77 88888.00 2010-07-01 10:44:38.000 182 30768.81 67.24 43624.77 88888.00 2010-07-01 10:44:39.000 182 30768.79 67.22 43624.72 88888.00 2010-07-01 10:44:40.000 182 30768.81 67.23 43624.75 53378.00 2010-07-01 10:44:41.000 182 30768.83 67.19 43624.75 88888.00 2010-07-01 10:44:42.000 182 30768.84 67.20 43624.76 88888.00 2010-07-01 10:44:43.000 182 30768.83 67.23 43624.75 88888.00 2010-07-01 10:44:44.000 182 30768.87 67.28 43624.75 88888.00 2010-07-01 10:44:45.000 182 30768.86 67.27 43624.77 53377.99 2010-07-01 10:44:46.000 182 30768.83 67.24 43624.77 88888.00 2010-07-01 10:44:47.000 182 30768.86 67.22 43624.78 88888.00 2010-07-01 10:44:48.000 182 30768.88 67.23 43624.78 88888.00 2010-07-01 10:44:49.000 182 30768.86 67.22 43624.77 88888.00 2010-07-01 10:44:50.000 182 30768.87 67.25 43624.79 53378.05 2010-07-01 10:44:51.000 182 30768.87 67.27 43624.80 88888.00 2010-07-01 10:44:52.000 182 30768.88 67.28 43624.75 88888.00 2010-07-01 10:44:53.000 182 30768.87 67.27 43624.76 88888.00 2010-07-01 10:44:54.000 182 30768.90 67.27 43624.77 88888.00 2010-07-01 10:44:55.000 182 30768.90 67.27 43624.77 53378.10 2010-07-01 10:44:56.000 182 30768.91 67.32 43624.79 88888.00 2010-07-01 10:44:57.000 182 30768.88 67.28 43624.82 88888.00 2010-07-01 10:44:58.000 182 30768.92 67.28 43624.84 88888.00 2010-07-01 10:44:59.000 182 30768.99 67.30 43624.85 88888.00 2010-07-01 10:45:00.000 182 30768.98 67.29 43624.89 53378.18 2010-07-01 10:45:01.000 182 30769.00 67.30 43624.89 88888.00 2010-07-01 10:45:02.000 182 30769.03 67.29 43624.88 88888.00 2010-07-01 10:45:03.000 182 30769.08 67.35 43624.91 88888.00 2010-07-01 10:45:04.000 182 30769.15 67.41 43624.84 88888.00 2010-07-01 10:45:05.000 182 30769.09 67.33 43624.92 53378.24 2010-07-01 10:45:06.000 182 30769.12 67.28 43624.94 88888.00 2010-07-01 10:45:07.000 182 30769.17 67.32 43624.94 88888.00 2010-07-01 10:45:08.000 182 30769.16 67.36 43624.99 88888.00 2010-07-01 10:45:09.000 182 30769.15 67.38 43624.95 88888.00 2010-07-01 10:45:10.000 182 30769.17 67.34 43624.92 53378.31 2010-07-01 10:45:11.000 182 30769.20 67.32 43624.91 88888.00 2010-07-01 10:45:12.000 182 30769.22 67.34 43624.93 88888.00 2010-07-01 10:45:13.000 182 30769.20 67.32 43624.92 88888.00 2010-07-01 10:45:14.000 182 30769.22 67.29 43624.89 88888.00 2010-07-01 10:45:15.000 182 30769.22 67.33 43624.94 53378.38 2010-07-01 10:45:16.000 182 30769.21 67.31 43624.92 88888.00 2010-07-01 10:45:17.000 182 30769.25 67.30 43624.91 88888.00 2010-07-01 10:45:18.000 182 30769.30 67.29 43624.93 88888.00 2010-07-01 10:45:19.000 182 30769.28 67.34 43624.94 88888.00 2010-07-01 10:45:20.000 182 30769.30 67.35 43624.93 53378.42 2010-07-01 10:45:21.000 182 30769.35 67.33 43624.95 88888.00 2010-07-01 10:45:22.000 182 30769.37 67.33 43624.99 88888.00 2010-07-01 10:45:23.000 182 30769.38 67.33 43624.95 88888.00 2010-07-01 10:45:24.000 182 30769.41 67.28 43624.96 88888.00 2010-07-01 10:45:25.000 182 30769.42 67.31 43624.97 53378.47 2010-07-01 10:45:26.000 182 30769.41 67.32 43624.95 88888.00 2010-07-01 10:45:27.000 182 30769.41 67.35 43624.96 88888.00 2010-07-01 10:45:28.000 182 30769.42 67.41 43624.95 88888.00 2010-07-01 10:45:29.000 182 30769.44 67.40 43624.98 88888.00 2010-07-01 10:45:30.000 182 30769.48 67.40 43624.99 53378.52 2010-07-01 10:45:31.000 182 30769.49 67.44 43625.03 88888.00 2010-07-01 10:45:32.000 182 30769.50 67.49 43625.05 88888.00 2010-07-01 10:45:33.000 182 30769.50 67.48 43625.00 88888.00 2010-07-01 10:45:34.000 182 30769.47 67.47 43625.00 88888.00 2010-07-01 10:45:35.000 182 30769.43 67.49 43625.00 53378.58 2010-07-01 10:45:36.000 182 30769.44 67.50 43625.01 88888.00 2010-07-01 10:45:37.000 182 30769.44 67.51 43625.04 88888.00 2010-07-01 10:45:38.000 182 30769.46 67.51 43625.04 88888.00 2010-07-01 10:45:39.000 182 30769.46 67.49 43624.98 88888.00 2010-07-01 10:45:40.000 182 30769.44 67.45 43624.97 53378.55 2010-07-01 10:45:41.000 182 30769.41 67.47 43624.96 88888.00 2010-07-01 10:45:42.000 182 30769.39 67.49 43624.99 88888.00 2010-07-01 10:45:43.000 182 30769.35 67.51 43625.00 88888.00 2010-07-01 10:45:44.000 182 30769.32 67.48 43625.03 88888.00 2010-07-01 10:45:45.000 182 30769.29 67.49 43625.01 53378.49 2010-07-01 10:45:46.000 182 30769.31 67.51 43625.04 88888.00 2010-07-01 10:45:47.000 182 30769.32 67.52 43625.00 88888.00 2010-07-01 10:45:48.000 182 30769.31 67.51 43625.01 88888.00 2010-07-01 10:45:49.000 182 30769.30 67.53 43625.01 88888.00 2010-07-01 10:45:50.000 182 30769.28 67.56 43624.97 53378.42 2010-07-01 10:45:51.000 182 30769.26 67.56 43624.96 88888.00 2010-07-01 10:45:52.000 182 30769.28 67.57 43624.99 88888.00 2010-07-01 10:45:53.000 182 30769.32 67.60 43625.00 88888.00 2010-07-01 10:45:54.000 182 30769.33 67.61 43625.03 88888.00 2010-07-01 10:45:55.000 182 30769.36 67.60 43625.05 53378.42 2010-07-01 10:45:56.000 182 30769.36 67.54 43625.00 88888.00 2010-07-01 10:45:57.000 182 30769.37 67.54 43625.02 88888.00 2010-07-01 10:45:58.000 182 30769.37 67.51 43624.99 88888.00 2010-07-01 10:45:59.000 182 30769.48 67.57 43624.87 88888.00 2010-07-01 10:46:00.000 182 30769.51 67.61 43624.77 53378.46 2010-07-01 10:46:01.000 182 30769.42 67.50 43624.90 88888.00 2010-07-01 10:46:02.000 182 30769.43 67.49 43624.97 88888.00 2010-07-01 10:46:03.000 182 30769.43 67.43 43625.02 88888.00 2010-07-01 10:46:04.000 182 30769.48 67.48 43625.00 88888.00 2010-07-01 10:46:05.000 182 30769.44 67.47 43624.98 53378.55 2010-07-01 10:46:06.000 182 30769.45 67.48 43624.94 88888.00 2010-07-01 10:46:07.000 182 30769.49 67.48 43624.94 88888.00 2010-07-01 10:46:08.000 182 30769.53 67.44 43624.95 88888.00 2010-07-01 10:46:09.000 182 30769.52 67.42 43624.94 88888.00 2010-07-01 10:46:10.000 182 30769.51 67.39 43624.95 53378.54 2010-07-01 10:46:11.000 182 30769.54 67.42 43624.94 88888.00 2010-07-01 10:46:12.000 182 30769.58 67.41 43624.98 88888.00 2010-07-01 10:46:13.000 182 30769.59 67.40 43625.00 88888.00 2010-07-01 10:46:14.000 182 30769.62 67.39 43624.98 88888.00 2010-07-01 10:46:15.000 182 30769.63 67.42 43624.97 53378.56 2010-07-01 10:46:16.000 182 30769.63 67.44 43625.00 88888.00 2010-07-01 10:46:17.000 182 30769.65 67.46 43625.06 88888.00 2010-07-01 10:46:18.000 182 30769.65 67.41 43625.07 88888.00 2010-07-01 10:46:19.000 182 30769.67 67.36 43624.99 88888.00 2010-07-01 10:46:20.000 182 30769.66 67.33 43624.97 53378.66 2010-07-01 10:46:21.000 182 30769.69 67.27 43625.00 88888.00 2010-07-01 10:46:22.000 182 30769.72 67.28 43624.96 88888.00 2010-07-01 10:46:23.000 182 30769.74 67.25 43624.93 88888.00 2010-07-01 10:46:24.000 182 30769.74 67.26 43624.93 88888.00 2010-07-01 10:46:25.000 182 30769.76 67.25 43624.99 53378.70 2010-07-01 10:46:26.000 182 30769.76 67.26 43625.05 88888.00 2010-07-01 10:46:27.000 182 30769.76 67.24 43625.03 88888.00 2010-07-01 10:46:28.000 182 30769.81 67.23 43625.04 88888.00 2010-07-01 10:46:29.000 182 30769.81 67.19 43625.11 88888.00 2010-07-01 10:46:30.000 182 30769.85 67.19 43625.10 53378.74 2010-07-01 10:46:31.000 182 30769.88 67.21 43625.03 88888.00 2010-07-01 10:46:32.000 182 30769.90 67.24 43624.97 88888.00 2010-07-01 10:46:33.000 182 30769.90 67.26 43625.01 88888.00 2010-07-01 10:46:34.000 182 30769.93 67.28 43625.05 88888.00 2010-07-01 10:46:35.000 182 30769.91 67.24 43625.07 53378.79 2010-07-01 10:46:36.000 182 30769.94 67.23 43625.09 88888.00 2010-07-01 10:46:37.000 182 30769.97 67.23 43625.12 88888.00 2010-07-01 10:46:38.000 182 30769.97 67.22 43625.10 88888.00 2010-07-01 10:46:39.000 182 30769.99 67.21 43625.11 88888.00 2010-07-01 10:46:40.000 182 30770.02 67.21 43625.08 53378.89 2010-07-01 10:46:41.000 182 30770.03 67.22 43625.08 88888.00 2010-07-01 10:46:42.000 182 30770.06 67.27 43625.07 88888.00 2010-07-01 10:46:43.000 182 30770.09 67.28 43625.10 88888.00 2010-07-01 10:46:44.000 182 30770.10 67.28 43625.13 88888.00 2010-07-01 10:46:45.000 182 30770.08 67.27 43625.15 53378.96 2010-07-01 10:46:46.000 182 30770.08 67.30 43625.09 88888.00 2010-07-01 10:46:47.000 182 30770.11 67.31 43625.11 88888.00 2010-07-01 10:46:48.000 182 30770.11 67.27 43625.11 88888.00 2010-07-01 10:46:49.000 182 30770.12 67.30 43625.10 88888.00 2010-07-01 10:46:50.000 182 30770.14 67.28 43625.10 53378.97 2010-07-01 10:46:51.000 182 30770.12 67.33 43625.17 88888.00 2010-07-01 10:46:52.000 182 30770.12 67.38 43625.18 88888.00 2010-07-01 10:46:53.000 182 30770.07 67.38 43625.19 88888.00 2010-07-01 10:46:54.000 182 30770.07 67.33 43625.15 88888.00 2010-07-01 10:46:55.000 182 30770.06 67.35 43625.13 53378.97 2010-07-01 10:46:56.000 182 30770.04 67.34 43625.15 88888.00 2010-07-01 10:46:57.000 182 30770.08 67.36 43625.11 88888.00 2010-07-01 10:46:58.000 182 30770.08 67.41 43625.14 88888.00 2010-07-01 10:46:59.000 182 30770.05 67.39 43625.14 88888.00 2010-07-01 10:47:00.000 182 30770.04 67.40 43625.12 53378.94 2010-07-01 10:47:01.000 182 30770.03 67.42 43625.14 88888.00 2010-07-01 10:47:02.000 182 30770.01 67.40 43625.18 88888.00 2010-07-01 10:47:03.000 182 30770.03 67.40 43625.19 88888.00 2010-07-01 10:47:04.000 182 30770.03 67.40 43625.18 88888.00 2010-07-01 10:47:05.000 182 30770.01 67.38 43625.12 53378.95 2010-07-01 10:47:06.000 182 30769.96 67.42 43625.15 88888.00 2010-07-01 10:47:07.000 182 30769.99 67.43 43625.14 88888.00 2010-07-01 10:47:08.000 182 30770.00 67.44 43625.15 88888.00 2010-07-01 10:47:09.000 182 30770.00 67.44 43625.13 88888.00 2010-07-01 10:47:10.000 182 30769.97 67.43 43625.13 53378.91 2010-07-01 10:47:11.000 182 30769.97 67.41 43625.14 88888.00 2010-07-01 10:47:12.000 182 30769.98 67.39 43625.11 88888.00 2010-07-01 10:47:13.000 182 30769.97 67.38 43625.11 88888.00 2010-07-01 10:47:14.000 182 30770.00 67.37 43625.10 88888.00 2010-07-01 10:47:15.000 182 30770.00 67.38 43625.13 53378.90 2010-07-01 10:47:16.000 182 30770.00 67.40 43625.16 88888.00 2010-07-01 10:47:17.000 182 30770.01 67.40 43625.15 88888.00 2010-07-01 10:47:18.000 182 30770.01 67.41 43625.15 88888.00 2010-07-01 10:47:19.000 182 30770.02 67.40 43625.12 88888.00 2010-07-01 10:47:20.000 182 30770.02 67.42 43625.13 53378.94 2010-07-01 10:47:21.000 182 30770.04 67.40 43625.17 88888.00 2010-07-01 10:47:22.000 182 30770.05 67.43 43625.18 88888.00 2010-07-01 10:47:23.000 182 30770.06 67.48 43625.22 88888.00 2010-07-01 10:47:24.000 182 30770.10 67.44 43625.19 88888.00 2010-07-01 10:47:25.000 182 30770.12 67.47 43625.18 53379.03 2010-07-01 10:47:26.000 182 30770.11 67.53 43625.19 88888.00 2010-07-01 10:47:27.000 182 30770.17 67.55 43625.23 88888.00 2010-07-01 10:47:28.000 182 30770.18 67.58 43625.25 88888.00 2010-07-01 10:47:29.000 182 30770.19 67.58 43625.24 88888.00 2010-07-01 10:47:30.000 182 30770.19 67.58 43625.24 53379.16 2010-07-01 10:47:31.000 182 30770.17 67.58 43625.22 88888.00 2010-07-01 10:47:32.000 182 30770.17 67.61 43625.24 88888.00 2010-07-01 10:47:33.000 182 30770.21 67.63 43625.23 88888.00 2010-07-01 10:47:34.000 182 30770.18 67.66 43625.17 88888.00 2010-07-01 10:47:35.000 182 30770.13 67.65 43625.20 53379.14 2010-07-01 10:47:36.000 182 30770.17 67.64 43625.25 88888.00 2010-07-01 10:47:37.000 182 30770.15 67.63 43625.25 88888.00 2010-07-01 10:47:38.000 182 30770.12 67.61 43625.23 88888.00 2010-07-01 10:47:39.000 182 30770.09 67.59 43625.21 88888.00 2010-07-01 10:47:40.000 182 30770.05 67.56 43625.23 53379.06 2010-07-01 10:47:41.000 182 30770.04 67.56 43625.20 88888.00 2010-07-01 10:47:42.000 182 30770.04 67.52 43625.17 88888.00 2010-07-01 10:47:43.000 182 30770.01 67.56 43625.16 88888.00 2010-07-01 10:47:44.000 182 30770.01 67.56 43625.16 88888.00 2010-07-01 10:47:45.000 182 30770.02 67.55 43625.15 53379.02 2010-07-01 10:47:46.000 182 30770.05 67.54 43625.12 88888.00 2010-07-01 10:47:47.000 182 30770.06 67.56 43625.13 88888.00 2010-07-01 10:47:48.000 182 30770.05 67.59 43625.16 88888.00 2010-07-01 10:47:49.000 182 30770.08 67.59 43625.13 88888.00 2010-07-01 10:47:50.000 182 30770.10 67.58 43625.13 53378.98 2010-07-01 10:47:51.000 182 30770.06 67.54 43625.11 88888.00 2010-07-01 10:47:52.000 182 30770.05 67.55 43625.10 88888.00 2010-07-01 10:47:53.000 182 30770.04 67.54 43625.11 88888.00 2010-07-01 10:47:54.000 182 30770.02 67.51 43625.11 88888.00 2010-07-01 10:47:55.000 182 30770.04 67.53 43625.11 53378.94 2010-07-01 10:47:56.000 182 30770.04 67.49 43625.10 88888.00 2010-07-01 10:47:57.000 182 30770.10 67.45 43625.13 88888.00 2010-07-01 10:47:58.000 182 30770.12 67.43 43625.13 88888.00 2010-07-01 10:47:59.000 182 30770.14 67.44 43625.10 88888.00 2010-07-01 10:48:00.000 182 30770.22 67.41 43625.06 53378.97 2010-07-01 10:48:01.000 182 30770.22 67.39 43625.05 88888.00 2010-07-01 10:48:02.000 182 30770.23 67.39 43625.08 88888.00 2010-07-01 10:48:03.000 182 30770.25 67.38 43625.11 88888.00 2010-07-01 10:48:04.000 182 30770.26 67.38 43625.14 88888.00 2010-07-01 10:48:05.000 182 30770.33 67.37 43625.13 53379.08 2010-07-01 10:48:06.000 182 30770.38 67.38 43625.11 88888.00 2010-07-01 10:48:07.000 182 30770.48 67.39 43625.20 88888.00 2010-07-01 10:48:08.000 182 30770.56 67.38 43625.21 88888.00 2010-07-01 10:48:09.000 182 30770.60 67.39 43625.22 88888.00 2010-07-01 10:48:10.000 182 30770.67 67.40 43625.29 53379.32 2010-07-01 10:48:11.000 182 30770.69 67.38 43625.31 88888.00 2010-07-01 10:48:12.000 182 30770.74 67.38 43625.29 88888.00 2010-07-01 10:48:13.000 182 30770.81 67.39 43625.29 88888.00 2010-07-01 10:48:14.000 182 30770.85 67.41 43625.32 88888.00 2010-07-01 10:48:15.000 182 30770.91 67.46 43625.37 53379.58 2010-07-01 10:48:16.000 182 30770.98 67.48 43625.36 88888.00 2010-07-01 10:48:17.000 182 30771.00 67.50 43625.37 88888.00 2010-07-01 10:48:18.000 182 30771.06 67.46 43625.38 88888.00 2010-07-01 10:48:19.000 182 30771.11 67.47 43625.41 88888.00 2010-07-01 10:48:20.000 182 30771.13 67.49 43625.45 53379.78 2010-07-01 10:48:21.000 182 30771.15 67.48 43625.45 88888.00 2010-07-01 10:48:22.000 182 30771.18 67.50 43625.43 88888.00 2010-07-01 10:48:23.000 182 30771.20 67.53 43625.48 88888.00 2010-07-01 10:48:24.000 182 30771.22 67.54 43625.47 88888.00 2010-07-01 10:48:25.000 182 30771.24 67.55 43625.41 53379.88 2010-07-01 10:48:26.000 182 30771.26 67.56 43625.43 88888.00 2010-07-01 10:48:27.000 182 30771.27 67.51 43625.44 88888.00 2010-07-01 10:48:28.000 182 30771.23 67.48 43625.42 88888.00 2010-07-01 10:48:29.000 182 30771.18 67.58 43625.42 88888.00 2010-07-01 10:48:30.000 182 30771.17 67.60 43625.41 53379.94 2010-07-01 10:48:31.000 182 30771.16 67.60 43625.41 88888.00 2010-07-01 10:48:32.000 182 30771.15 67.59 43625.40 88888.00 2010-07-01 10:48:33.000 182 30771.15 67.60 43625.33 88888.00 2010-07-01 10:48:34.000 182 30771.09 67.62 43625.33 88888.00 2010-07-01 10:48:35.000 182 30771.02 67.62 43625.31 53379.83 2010-07-01 10:48:36.000 182 30770.96 67.65 43625.36 88888.00 2010-07-01 10:48:37.000 182 30770.94 67.68 43625.35 88888.00 2010-07-01 10:48:38.000 182 30770.86 67.65 43625.31 88888.00 2010-07-01 10:48:39.000 182 30770.78 67.59 43625.24 88888.00 2010-07-01 10:48:40.000 182 30770.72 67.63 43625.27 53379.65 2010-07-01 10:48:41.000 182 30770.67 67.67 43625.29 88888.00 2010-07-01 10:48:42.000 182 30770.62 67.65 43625.20 88888.00 2010-07-01 10:48:43.000 182 30770.58 67.63 43625.20 88888.00 2010-07-01 10:48:44.000 182 30770.50 67.58 43625.22 88888.00 2010-07-01 10:48:45.000 182 30770.46 67.51 43625.20 53379.36 2010-07-01 10:48:46.000 182 30770.44 67.50 43625.20 88888.00 2010-07-01 10:48:47.000 182 30770.39 67.51 43625.19 88888.00 2010-07-01 10:48:48.000 182 30770.38 67.58 43625.16 88888.00 2010-07-01 10:48:49.000 182 30770.37 67.63 43625.20 88888.00 2010-07-01 10:48:50.000 182 30770.33 67.64 43625.21 53379.18 2010-07-01 10:48:51.000 182 30770.31 67.57 43625.19 88888.00 2010-07-01 10:48:52.000 182 30770.33 67.54 43625.17 88888.00 2010-07-01 10:48:53.000 182 30770.31 67.61 43625.18 88888.00 2010-07-01 10:48:54.000 182 30770.32 67.61 43625.26 88888.00 2010-07-01 10:48:55.000 182 30770.30 67.59 43625.28 53379.14 2010-07-01 10:48:56.000 182 30770.37 67.60 43625.30 88888.00 2010-07-01 10:48:57.000 182 30770.42 67.62 43625.37 88888.00 2010-07-01 10:48:58.000 182 30770.44 67.63 43625.38 88888.00 2010-07-01 10:48:59.000 182 30770.49 67.62 43625.36 88888.00 2010-07-01 10:49:00.000 182 30770.53 67.59 43625.36 53379.24 2010-07-01 10:49:01.000 182 30770.58 67.65 43625.41 88888.00 2010-07-01 10:49:02.000 182 30770.63 67.68 43625.43 88888.00 2010-07-01 10:49:03.000 182 30770.65 67.66 43625.42 88888.00 2010-07-01 10:49:04.000 182 30770.67 67.66 43625.48 88888.00 2010-07-01 10:49:05.000 182 30770.71 67.70 43625.45 53379.46 2010-07-01 10:49:06.000 182 30770.74 67.71 43625.43 88888.00 2010-07-01 10:49:07.000 182 30770.78 67.72 43625.44 88888.00 2010-07-01 10:49:08.000 182 30770.82 67.75 43625.45 88888.00 2010-07-01 10:49:09.000 182 30770.84 67.81 43625.43 88888.00 2010-07-01 10:49:10.000 182 30770.89 67.81 43625.40 53379.66 2010-07-01 10:49:11.000 182 30770.94 67.82 43625.35 88888.00 2010-07-01 10:49:12.000 182 30771.00 67.81 43625.33 88888.00 2010-07-01 10:49:13.000 182 30771.00 67.86 43625.43 88888.00 2010-07-01 10:49:14.000 182 30771.02 67.93 43625.47 88888.00 2010-07-01 10:49:15.000 182 30771.06 67.97 43625.52 53379.78 2010-07-01 10:49:16.000 182 30771.08 68.00 43625.58 88888.00 2010-07-01 10:49:17.000 182 30771.06 68.01 43625.61 88888.00 2010-07-01 10:49:18.000 182 30771.10 68.00 43625.57 88888.00 2010-07-01 10:49:19.000 182 30771.12 67.92 43625.51 88888.00 2010-07-01 10:49:20.000 182 30771.11 67.87 43625.41 53379.86 2010-07-01 10:49:21.000 182 30771.09 67.93 43625.45 88888.00 2010-07-01 10:49:22.000 182 30771.12 67.97 43625.49 88888.00 2010-07-01 10:49:23.000 182 30771.11 67.94 43625.41 88888.00 2010-07-01 10:49:24.000 182 30771.08 67.95 43625.45 88888.00 2010-07-01 10:49:25.000 182 30771.09 68.00 43625.47 53379.81 2010-07-01 10:49:26.000 182 30771.09 67.95 43625.45 88888.00 2010-07-01 10:49:27.000 182 30771.11 67.94 43625.44 88888.00 2010-07-01 10:49:28.000 182 30771.13 67.97 43625.45 88888.00 2010-07-01 10:49:29.000 182 30771.12 67.96 43625.44 88888.00 2010-07-01 10:49:30.000 182 30771.13 67.93 43625.40 53379.80 2010-07-01 10:49:31.000 182 30771.17 67.92 43625.37 88888.00 2010-07-01 10:49:32.000 182 30771.21 67.93 43625.35 88888.00 2010-07-01 10:49:33.000 182 30771.16 67.94 43625.34 88888.00 2010-07-01 10:49:34.000 182 30771.17 67.94 43625.35 88888.00 2010-07-01 10:49:35.000 182 30771.11 67.88 43625.47 53379.83 2010-07-01 10:49:36.000 182 30771.21 67.96 43625.51 88888.00 2010-07-01 10:49:37.000 182 30771.26 68.06 43625.47 88888.00 2010-07-01 10:49:38.000 182 30771.27 68.08 43625.43 88888.00 2010-07-01 10:49:39.000 182 30771.27 68.04 43625.43 88888.00 2010-07-01 10:49:40.000 182 30771.28 68.03 43625.42 53379.90 2010-07-01 10:49:41.000 182 30771.29 68.02 43625.40 88888.00 2010-07-01 10:49:42.000 182 30771.25 67.98 43625.42 88888.00 2010-07-01 10:49:43.000 182 30771.27 68.03 43625.46 88888.00 2010-07-01 10:49:44.000 182 30771.32 68.02 43625.44 88888.00 2010-07-01 10:49:45.000 182 30771.33 68.02 43625.46 53379.94 2010-07-01 10:49:46.000 182 30771.37 68.05 43625.47 88888.00 2010-07-01 10:49:47.000 182 30771.44 68.09 43625.44 88888.00 2010-07-01 10:49:48.000 182 30771.34 68.06 43625.39 88888.00 2010-07-01 10:49:49.000 182 30771.37 68.08 43625.46 88888.00 2010-07-01 10:49:50.000 182 30771.44 68.12 43625.51 53379.98 2010-07-01 10:49:51.000 182 30771.42 68.15 43625.55 88888.00 2010-07-01 10:49:52.000 182 30771.43 68.18 43625.57 88888.00 2010-07-01 10:49:53.000 182 30771.41 68.15 43625.64 88888.00 2010-07-01 10:49:54.000 182 30771.44 68.17 43625.64 88888.00 2010-07-01 10:49:55.000 182 30771.47 68.23 43625.61 53380.14 2010-07-01 10:49:56.000 182 30771.47 68.26 43625.63 88888.00 2010-07-01 10:49:57.000 182 30771.48 68.28 43625.63 88888.00 2010-07-01 10:49:58.000 182 30771.50 68.25 43625.56 88888.00 2010-07-01 10:49:59.000 182 30771.47 68.25 43625.55 88888.00 2010-07-01 10:50:00.000 182 30771.45 68.26 43625.51 53380.13 2010-07-01 10:50:01.000 182 30771.43 68.28 43625.48 88888.00 2010-07-01 10:50:02.000 182 30771.39 68.29 43625.51 88888.00 2010-07-01 10:50:03.000 182 30771.36 68.35 43625.49 88888.00 2010-07-01 10:50:04.000 182 30771.36 68.33 43625.46 88888.00 2010-07-01 10:50:05.000 182 30771.32 68.28 43625.39 53380.04 2010-07-01 10:50:06.000 182 30771.29 68.27 43625.36 88888.00 2010-07-01 10:50:07.000 182 30771.24 68.26 43625.33 88888.00 2010-07-01 10:50:08.000 182 30771.21 68.27 43625.30 88888.00 2010-07-01 10:50:09.000 182 30771.18 68.25 43625.28 88888.00 2010-07-01 10:50:10.000 182 30771.15 68.17 43625.29 53379.89 2010-07-01 10:50:11.000 182 30771.12 68.17 43625.30 88888.00 2010-07-01 10:50:12.000 182 30771.10 68.16 43625.25 88888.00 2010-07-01 10:50:13.000 182 30771.08 68.19 43625.24 88888.00 2010-07-01 10:50:14.000 182 30771.09 68.20 43625.28 88888.00 2010-07-01 10:50:15.000 182 30771.06 68.21 43625.28 53379.74 2010-07-01 10:50:16.000 182 30771.05 68.22 43625.33 88888.00 2010-07-01 10:50:17.000 182 30771.06 68.22 43625.35 88888.00 2010-07-01 10:50:18.000 182 30771.07 68.24 43625.38 88888.00 2010-07-01 10:50:19.000 182 30771.05 68.27 43625.36 88888.00 2010-07-01 10:50:20.000 182 30771.01 68.28 43625.35 53379.72 2010-07-01 10:50:21.000 182 30771.05 68.33 43625.34 88888.00 2010-07-01 10:50:22.000 182 30771.08 68.38 43625.36 88888.00 2010-07-01 10:50:23.000 182 30771.10 68.40 43625.35 88888.00 2010-07-01 10:50:24.000 182 30771.13 68.41 43625.32 88888.00 2010-07-01 10:50:25.000 182 30771.17 68.43 43625.33 53379.81 2010-07-01 10:50:26.000 182 30771.21 68.46 43625.33 88888.00 2010-07-01 10:50:27.000 182 30771.23 68.48 43625.34 88888.00 2010-07-01 10:50:28.000 182 30771.25 68.55 43625.33 88888.00 2010-07-01 10:50:29.000 182 30771.20 68.55 43625.33 88888.00 2010-07-01 10:50:30.000 182 30771.22 68.57 43625.31 53379.86 2010-07-01 10:50:31.000 182 30771.21 68.64 43625.31 88888.00 2010-07-01 10:50:32.000 182 30771.23 68.73 43625.28 88888.00 2010-07-01 10:50:33.000 182 30771.25 68.75 43625.24 88888.00 2010-07-01 10:50:34.000 182 30771.28 68.76 43625.18 88888.00 2010-07-01 10:50:35.000 182 30771.30 68.77 43625.17 53379.83 2010-07-01 10:50:36.000 182 30771.29 68.82 43625.18 88888.00 2010-07-01 10:50:37.000 182 30771.28 68.87 43625.19 88888.00 2010-07-01 10:50:38.000 182 30771.27 68.96 43625.17 88888.00 2010-07-01 10:50:39.000 182 30771.23 68.98 43625.15 88888.00 2010-07-01 10:50:40.000 182 30771.15 69.00 43625.14 53379.72 2010-07-01 10:50:41.000 182 30771.08 69.04 43625.04 88888.00 2010-07-01 10:50:42.000 182 30771.03 69.11 43625.08 88888.00 2010-07-01 10:50:43.000 182 30770.88 69.10 43625.07 88888.00 2010-07-01 10:50:44.000 182 30770.78 69.04 43625.08 88888.00 2010-07-01 10:50:45.000 182 30770.69 69.01 43625.11 53379.47 2010-07-01 10:50:46.000 182 30770.60 68.97 43625.18 88888.00 2010-07-01 10:50:47.000 182 30770.61 68.95 43625.19 88888.00 2010-07-01 10:50:48.000 182 30770.58 68.92 43625.19 88888.00 2010-07-01 10:50:49.000 182 30770.55 68.92 43625.20 88888.00 2010-07-01 10:50:50.000 182 30770.54 68.92 43625.24 53379.38 2010-07-01 10:50:51.000 182 30770.54 68.93 43625.27 88888.00 2010-07-01 10:50:52.000 182 30770.55 68.88 43625.27 88888.00 2010-07-01 10:50:53.000 182 30770.57 68.83 43625.26 88888.00 2010-07-01 10:50:54.000 182 30770.55 68.83 43625.27 88888.00 2010-07-01 10:50:55.000 182 30770.52 68.88 43625.28 53379.41 2010-07-01 10:50:56.000 182 30770.53 68.87 43625.29 88888.00 2010-07-01 10:50:57.000 182 30770.49 68.77 43625.33 88888.00 2010-07-01 10:50:58.000 182 30770.46 68.76 43625.33 88888.00 2010-07-01 10:50:59.000 182 30770.45 68.79 43625.31 88888.00 2010-07-01 10:51:00.000 182 30770.44 68.79 43625.29 53379.43 2010-07-01 10:51:01.000 182 30770.44 68.78 43625.31 88888.00 2010-07-01 10:51:02.000 182 30770.42 68.78 43625.29 88888.00 2010-07-01 10:51:03.000 182 30770.48 68.83 43625.24 88888.00 2010-07-01 10:51:04.000 182 30770.45 68.87 43625.25 88888.00 2010-07-01 10:51:05.000 182 30770.42 68.95 43625.29 53379.32 2010-07-01 10:51:06.000 182 30770.39 68.99 43625.28 88888.00 2010-07-01 10:51:07.000 182 30770.41 69.04 43625.30 88888.00 2010-07-01 10:51:08.000 182 30770.38 69.05 43625.27 88888.00 2010-07-01 10:51:09.000 182 30770.38 69.05 43625.28 88888.00 2010-07-01 10:51:10.000 182 30770.42 69.07 43625.22 53379.33 2010-07-01 10:51:11.000 182 30770.40 69.10 43625.20 88888.00 2010-07-01 10:51:12.000 182 30770.40 69.17 43625.21 88888.00 2010-07-01 10:51:13.000 182 30770.41 69.16 43625.26 88888.00 2010-07-01 10:51:14.000 182 30770.46 69.17 43625.28 88888.00 2010-07-01 10:51:15.000 182 30770.48 69.21 43625.36 53379.41 2010-07-01 10:51:16.000 182 30770.49 69.26 43625.40 88888.00 2010-07-01 10:51:17.000 182 30770.49 69.34 43625.41 88888.00 2010-07-01 10:51:18.000 182 30770.53 69.37 43625.40 88888.00 2010-07-01 10:51:19.000 182 30770.54 69.38 43625.36 88888.00 2010-07-01 10:51:20.000 182 30770.55 69.40 43625.37 53379.47 2010-07-01 10:51:21.000 182 30770.55 69.42 43625.40 88888.00 2010-07-01 10:51:22.000 182 30770.55 69.44 43625.40 88888.00 2010-07-01 10:51:23.000 182 30770.53 69.44 43625.32 88888.00 2010-07-01 10:51:24.000 182 30770.52 69.41 43625.32 88888.00 2010-07-01 10:51:25.000 182 30770.43 69.38 43625.41 53379.49 2010-07-01 10:51:26.000 182 30770.50 69.47 43625.37 88888.00 2010-07-01 10:51:27.000 182 30770.50 69.46 43625.39 88888.00 2010-07-01 10:51:28.000 182 30770.53 69.45 43625.32 88888.00 2010-07-01 10:51:29.000 182 30770.52 69.46 43625.27 88888.00 2010-07-01 10:51:30.000 182 30770.53 69.47 43625.29 53379.46 2010-07-01 10:51:31.000 182 30770.52 69.55 43625.31 88888.00 2010-07-01 10:51:32.000 182 30770.50 69.56 43625.32 88888.00 2010-07-01 10:51:33.000 182 30770.51 69.54 43625.29 88888.00 2010-07-01 10:51:34.000 182 30770.54 69.57 43625.28 88888.00 2010-07-01 10:51:35.000 182 30770.48 69.58 43625.32 53379.43 2010-07-01 10:51:36.000 182 30770.49 69.55 43625.34 88888.00 2010-07-01 10:51:37.000 182 30770.48 69.60 43625.32 88888.00 2010-07-01 10:51:38.000 182 30770.49 69.59 43625.36 88888.00 2010-07-01 10:51:39.000 182 30770.47 69.59 43625.35 88888.00 2010-07-01 10:51:40.000 182 30770.44 69.58 43625.45 53379.46 2010-07-01 10:51:41.000 182 30770.53 69.69 43625.42 88888.00 2010-07-01 10:51:42.000 182 30770.54 69.67 43625.35 88888.00 2010-07-01 10:51:43.000 182 30770.56 69.69 43625.33 88888.00 2010-07-01 10:51:44.000 182 30770.54 69.73 43625.37 88888.00 2010-07-01 10:51:45.000 182 30770.54 69.70 43625.34 53379.41 2010-07-01 10:51:46.000 182 30770.58 69.74 43625.32 88888.00 2010-07-01 10:51:47.000 182 30770.58 69.75 43625.34 88888.00 2010-07-01 10:51:48.000 182 30770.59 69.79 43625.36 88888.00 2010-07-01 10:51:49.000 182 30770.62 69.84 43625.35 88888.00 2010-07-01 10:51:50.000 182 30770.59 69.85 43625.34 53379.50 2010-07-01 10:51:51.000 182 30770.58 69.87 43625.36 88888.00 2010-07-01 10:51:52.000 182 30770.59 69.93 43625.40 88888.00 2010-07-01 10:51:53.000 182 30770.55 69.93 43625.39 88888.00 2010-07-01 10:51:54.000 182 30770.51 69.94 43625.37 88888.00 2010-07-01 10:51:55.000 182 30770.51 69.95 43625.36 53379.53 2010-07-01 10:51:56.000 182 30770.49 69.96 43625.38 88888.00 2010-07-01 10:51:57.000 182 30770.48 69.97 43625.38 88888.00 2010-07-01 10:51:58.000 182 30770.49 69.98 43625.34 88888.00 2010-07-01 10:51:59.000 182 30770.49 69.99 43625.34 88888.00 2010-07-01 10:52:00.000 182 30770.45 69.96 43625.31 53379.45 2010-07-01 10:52:01.000 182 30770.40 69.97 43625.31 88888.00 2010-07-01 10:52:02.000 182 30770.35 69.98 43625.32 88888.00 2010-07-01 10:52:03.000 182 30770.32 70.00 43625.31 88888.00 2010-07-01 10:52:04.000 182 30770.28 70.02 43625.29 88888.00 2010-07-01 10:52:05.000 182 30770.26 70.04 43625.30 53379.33 2010-07-01 10:52:06.000 182 30770.25 70.07 43625.36 88888.00 2010-07-01 10:52:07.000 182 30770.21 70.05 43625.38 88888.00 2010-07-01 10:52:08.000 182 30770.17 70.07 43625.38 88888.00 2010-07-01 10:52:09.000 182 30770.14 70.06 43625.32 88888.00 2010-07-01 10:52:10.000 182 30770.10 70.05 43625.29 53379.22 2010-07-01 10:52:11.000 182 30770.05 70.06 43625.32 88888.00 2010-07-01 10:52:12.000 182 30770.04 70.07 43625.30 88888.00 2010-07-01 10:52:13.000 182 30769.99 70.10 43625.28 88888.00 2010-07-01 10:52:14.000 182 30769.97 70.06 43625.25 88888.00 2010-07-01 10:52:15.000 182 30769.92 69.99 43625.31 53379.05 2010-07-01 10:52:16.000 182 30769.94 70.02 43625.28 88888.00 2010-07-01 10:52:17.000 182 30769.98 70.06 43625.18 88888.00 2010-07-01 10:52:18.000 182 30769.98 70.04 43625.19 88888.00 2010-07-01 10:52:19.000 182 30769.95 70.06 43625.23 88888.00 2010-07-01 10:52:20.000 182 30769.92 70.04 43625.20 53378.99 2010-07-01 10:52:21.000 182 30769.93 70.01 43625.13 88888.00 2010-07-01 10:52:22.000 182 30769.94 70.02 43625.10 88888.00 2010-07-01 10:52:23.000 182 30769.90 70.03 43625.09 88888.00 2010-07-01 10:52:24.000 182 30769.90 70.04 43625.14 88888.00 2010-07-01 10:52:25.000 182 30769.93 70.04 43625.11 53378.95 2010-07-01 10:52:26.000 182 30769.93 70.06 43625.14 88888.00 2010-07-01 10:52:27.000 182 30769.97 70.09 43625.24 88888.00 2010-07-01 10:52:28.000 182 30769.96 70.08 43625.26 88888.00 2010-07-01 10:52:29.000 182 30769.98 70.09 43625.23 88888.00 2010-07-01 10:52:30.000 182 30770.01 70.13 43625.20 53379.04 2010-07-01 10:52:31.000 182 30770.04 70.15 43625.22 88888.00 2010-07-01 10:52:32.000 182 30770.05 70.17 43625.20 88888.00 2010-07-01 10:52:33.000 182 30770.06 70.13 43625.25 88888.00 2010-07-01 10:52:34.000 182 30770.03 70.12 43625.28 88888.00 2010-07-01 10:52:35.000 182 30770.03 70.16 43625.29 53379.06 2010-07-01 10:52:36.000 182 30770.06 70.19 43625.29 88888.00 2010-07-01 10:52:37.000 182 30770.04 70.21 43625.27 88888.00 2010-07-01 10:52:38.000 182 30770.07 70.24 43625.26 88888.00 2010-07-01 10:52:39.000 182 30770.04 70.22 43625.19 88888.00 2010-07-01 10:52:40.000 182 30769.98 70.19 43625.19 53379.07 2010-07-01 10:52:41.000 182 30769.93 70.17 43625.17 88888.00 2010-07-01 10:52:42.000 182 30769.84 70.10 43625.30 88888.00 2010-07-01 10:52:43.000 182 30769.90 70.13 43625.20 88888.00 2010-07-01 10:52:44.000 182 30769.88 70.13 43625.10 88888.00 2010-07-01 10:52:45.000 182 30769.83 70.13 43625.11 53379.07 2010-07-01 10:52:46.000 182 30769.76 70.14 43625.11 88888.00 2010-07-01 10:52:47.000 182 30769.77 70.11 43625.09 88888.00 2010-07-01 10:52:48.000 182 30769.75 70.06 43625.09 88888.00 2010-07-01 10:52:49.000 182 30769.69 70.06 43625.07 88888.00 2010-07-01 10:52:50.000 182 30769.63 70.02 43625.08 53378.79 2010-07-01 10:52:51.000 182 30769.57 69.99 43625.06 88888.00 2010-07-01 10:52:52.000 182 30769.53 69.90 43625.05 88888.00 2010-07-01 10:52:53.000 182 30769.48 69.87 43625.01 88888.00 2010-07-01 10:52:54.000 182 30769.46 69.84 43625.04 88888.00 2010-07-01 10:52:55.000 182 30769.42 69.85 43625.03 53378.57 2010-07-01 10:52:56.000 182 30769.35 69.80 43625.00 88888.00 2010-07-01 10:52:57.000 182 30769.33 69.78 43625.01 88888.00 2010-07-01 10:52:58.000 182 30769.34 69.78 43625.04 88888.00 2010-07-01 10:52:59.000 182 30769.33 69.82 43624.98 88888.00 2010-07-01 10:53:00.000 182 30769.32 69.81 43624.98 53378.45 2010-07-01 10:53:01.000 182 30769.32 69.81 43624.97 88888.00 2010-07-01 10:53:02.000 182 30769.28 69.80 43624.96 88888.00 2010-07-01 10:53:03.000 182 30769.25 69.77 43624.96 88888.00 2010-07-01 10:53:04.000 182 30769.26 69.77 43624.94 88888.00 2010-07-01 10:53:05.000 182 30769.25 69.81 43624.95 53378.34 2010-07-01 10:53:06.000 182 30769.22 69.78 43624.97 88888.00 2010-07-01 10:53:07.000 182 30769.22 69.74 43624.95 88888.00 2010-07-01 10:53:08.000 182 30769.20 69.75 43624.96 88888.00 2010-07-01 10:53:09.000 182 30769.13 69.73 43625.01 88888.00 2010-07-01 10:53:10.000 182 30769.10 69.74 43625.08 53378.32 2010-07-01 10:53:11.000 182 30769.08 69.74 43625.10 88888.00 2010-07-01 10:53:12.000 182 30769.09 69.77 43625.00 88888.00 2010-07-01 10:53:13.000 182 30769.12 69.76 43624.98 88888.00 2010-07-01 10:53:14.000 182 30769.12 69.78 43624.96 88888.00 2010-07-01 10:53:15.000 182 30769.10 69.75 43624.96 53378.23 2010-07-01 10:53:16.000 182 30769.08 69.70 43624.93 88888.00 2010-07-01 10:53:17.000 182 30769.06 69.66 43624.90 88888.00 2010-07-01 10:53:18.000 182 30769.04 69.62 43624.89 88888.00 2010-07-01 10:53:19.000 182 30768.97 69.59 43624.91 88888.00 2010-07-01 10:53:20.000 182 30768.96 69.59 43624.95 53378.16 2010-07-01 10:53:21.000 182 30768.91 69.61 43624.95 88888.00 2010-07-01 10:53:22.000 182 30768.93 69.64 43624.90 88888.00 2010-07-01 10:53:23.000 182 30768.94 69.66 43624.93 88888.00 2010-07-01 10:53:24.000 182 30768.91 69.69 43625.00 88888.00 2010-07-01 10:53:25.000 182 30768.92 69.72 43624.98 53378.13 2010-07-01 10:53:26.000 182 30768.92 69.72 43624.96 88888.00 2010-07-01 10:53:27.000 182 30768.90 69.69 43625.04 88888.00 2010-07-01 10:53:28.000 182 30768.92 69.70 43625.02 88888.00 2010-07-01 10:53:29.000 182 30768.89 69.69 43624.99 88888.00 2010-07-01 10:53:30.000 182 30768.87 69.67 43624.97 53378.13 2010-07-01 10:53:31.000 182 30768.83 69.66 43624.93 88888.00 2010-07-01 10:53:32.000 182 30768.77 69.63 43624.93 88888.00 2010-07-01 10:53:33.000 182 30768.75 69.61 43624.90 88888.00 2010-07-01 10:53:34.000 182 30768.73 69.61 43624.88 88888.00 2010-07-01 10:53:35.000 182 30768.65 69.59 43624.86 53378.02 2010-07-01 10:53:36.000 182 30768.57 69.56 43624.83 88888.00 2010-07-01 10:53:37.000 182 30768.52 69.53 43624.85 88888.00 2010-07-01 10:53:38.000 182 30768.47 69.58 43624.87 88888.00 2010-07-01 10:53:39.000 182 30768.44 69.52 43624.81 88888.00 2010-07-01 10:53:40.000 182 30768.41 69.45 43624.78 53377.81 2010-07-01 10:53:41.000 182 30768.35 69.41 43624.79 88888.00 2010-07-01 10:53:42.000 182 30768.29 69.36 43624.72 88888.00 2010-07-01 10:53:43.000 182 30768.29 69.36 43624.75 88888.00 2010-07-01 10:53:44.000 182 30768.28 69.33 43624.76 88888.00 2010-07-01 10:53:45.000 182 30768.25 69.29 43624.75 53377.62 2010-07-01 10:53:46.000 182 30768.25 69.29 43624.72 88888.00 2010-07-01 10:53:47.000 182 30768.24 69.28 43624.69 88888.00 2010-07-01 10:53:48.000 182 30768.24 69.29 43624.71 88888.00 2010-07-01 10:53:49.000 182 30768.27 69.33 43624.77 88888.00 2010-07-01 10:53:50.000 182 30768.26 69.35 43624.77 53377.57 2010-07-01 10:53:51.000 182 30768.24 69.33 43624.80 88888.00 2010-07-01 10:53:52.000 182 30768.26 69.35 43624.86 88888.00 2010-07-01 10:53:53.000 182 30768.30 69.34 43624.82 88888.00 2010-07-01 10:53:54.000 182 30768.32 69.35 43624.81 88888.00 2010-07-01 10:53:55.000 182 30768.33 69.34 43624.77 53377.64 2010-07-01 10:53:56.000 182 30768.39 69.35 43624.74 88888.00 2010-07-01 10:53:57.000 182 30768.38 69.32 43624.76 88888.00 2010-07-01 10:53:58.000 182 30768.37 69.30 43624.79 88888.00 2010-07-01 10:53:59.000 182 30768.33 69.28 43624.88 88888.00 2010-07-01 10:54:00.000 182 30768.34 69.25 43624.87 53377.68 2010-07-01 10:54:01.000 182 30768.39 69.24 43624.77 88888.00 2010-07-01 10:54:02.000 182 30768.36 69.19 43624.74 88888.00 2010-07-01 10:54:03.000 182 30768.33 69.13 43624.75 88888.00 2010-07-01 10:54:04.000 182 30768.35 69.08 43624.77 88888.00 2010-07-01 10:54:05.000 182 30768.33 69.06 43624.76 53377.63 2010-07-01 10:54:06.000 182 30768.34 69.04 43624.72 88888.00 2010-07-01 10:54:07.000 182 30768.31 68.99 43624.70 88888.00 2010-07-01 10:54:08.000 182 30768.33 68.93 43624.68 88888.00 2010-07-01 10:54:09.000 182 30768.38 68.89 43624.74 88888.00 2010-07-01 10:54:10.000 182 30768.39 68.88 43624.74 53377.64 2010-07-01 10:54:11.000 182 30768.40 68.85 43624.74 88888.00 2010-07-01 10:54:12.000 182 30768.36 68.79 43624.78 88888.00 2010-07-01 10:54:13.000 182 30768.48 68.89 43624.76 88888.00 2010-07-01 10:54:14.000 182 30768.53 68.84 43624.75 88888.00 2010-07-01 10:54:15.000 182 30768.48 68.75 43624.90 53377.78 2010-07-01 10:54:16.000 182 30768.61 68.81 43624.91 88888.00 2010-07-01 10:54:17.000 182 30768.64 68.83 43624.78 88888.00 2010-07-01 10:54:18.000 182 30768.63 68.77 43624.78 88888.00 2010-07-01 10:54:19.000 182 30768.63 68.77 43624.80 88888.00 2010-07-01 10:54:20.000 182 30768.65 68.74 43624.78 53377.81 2010-07-01 10:54:21.000 182 30768.66 68.75 43624.80 88888.00 2010-07-01 10:54:22.000 182 30768.62 68.73 43624.82 88888.00 2010-07-01 10:54:23.000 182 30768.61 68.73 43624.81 88888.00 2010-07-01 10:54:24.000 182 30768.61 68.72 43624.76 88888.00 2010-07-01 10:54:25.000 182 30768.60 68.71 43624.78 53377.83 2010-07-01 10:54:26.000 182 30768.48 68.64 43624.87 88888.00 2010-07-01 10:54:27.000 182 30768.52 68.64 43624.80 88888.00 2010-07-01 10:54:28.000 182 30768.52 68.64 43624.75 88888.00 2010-07-01 10:54:29.000 182 30768.47 68.63 43624.72 88888.00 2010-07-01 10:54:30.000 182 30768.45 68.64 43624.67 53377.79 2010-07-01 10:54:31.000 182 30768.45 68.60 43624.62 88888.00 2010-07-01 10:54:32.000 182 30768.42 68.56 43624.65 88888.00 2010-07-01 10:54:33.000 182 30768.37 68.53 43624.69 88888.00 2010-07-01 10:54:34.000 182 30768.33 68.53 43624.71 88888.00 2010-07-01 10:54:35.000 182 30768.29 68.55 43624.73 53377.64 2010-07-01 10:54:36.000 182 30768.30 68.57 43624.74 88888.00 2010-07-01 10:54:37.000 182 30768.29 68.57 43624.76 88888.00 2010-07-01 10:54:38.000 182 30768.26 68.60 43624.79 88888.00 2010-07-01 10:54:39.000 182 30768.21 68.59 43624.80 88888.00 2010-07-01 10:54:40.000 182 30768.16 68.57 43624.78 53377.57 2010-07-01 10:54:41.000 182 30768.15 68.57 43624.73 88888.00 2010-07-01 10:54:42.000 182 30768.17 68.58 43624.75 88888.00 2010-07-01 10:54:43.000 182 30768.14 68.60 43624.80 88888.00 2010-07-01 10:54:44.000 182 30768.11 68.59 43624.79 88888.00 2010-07-01 10:54:45.000 182 30768.06 68.56 43624.75 53377.46 2010-07-01 10:54:46.000 182 30768.03 68.56 43624.76 88888.00 2010-07-01 10:54:47.000 182 30767.99 68.50 43624.77 88888.00 2010-07-01 10:54:48.000 182 30767.99 68.53 43624.75 88888.00 2010-07-01 10:54:49.000 182 30767.94 68.55 43624.76 88888.00 2010-07-01 10:54:50.000 182 30767.89 68.48 43624.74 53377.35 2010-07-01 10:54:51.000 182 30767.88 68.44 43624.68 88888.00 2010-07-01 10:54:52.000 182 30767.88 68.44 43624.67 88888.00 2010-07-01 10:54:53.000 182 30767.86 68.45 43624.69 88888.00 2010-07-01 10:54:54.000 182 30767.77 68.39 43624.63 88888.00 2010-07-01 10:54:55.000 182 30767.74 68.33 43624.61 53377.17 2010-07-01 10:54:56.000 182 30767.71 68.34 43624.61 88888.00 2010-07-01 10:54:57.000 182 30767.67 68.35 43624.63 88888.00 2010-07-01 10:54:58.000 182 30767.66 68.34 43624.61 88888.00 2010-07-01 10:54:59.000 182 30767.66 68.33 43624.58 88888.00 2010-07-01 10:55:00.000 182 30767.68 68.29 43624.63 53377.13 2010-07-01 10:55:01.000 182 30767.70 68.23 43624.58 88888.00 2010-07-01 10:55:02.000 182 30767.69 68.20 43624.58 88888.00 2010-07-01 10:55:03.000 182 30767.68 68.20 43624.62 88888.00 2010-07-01 10:55:04.000 182 30767.74 68.23 43624.60 88888.00 2010-07-01 10:55:05.000 182 30767.74 68.18 43624.56 53377.15 2010-07-01 10:55:06.000 182 30767.77 68.13 43624.60 88888.00 2010-07-01 10:55:07.000 182 30767.74 68.13 43624.59 88888.00 2010-07-01 10:55:08.000 182 30767.78 68.12 43624.63 88888.00 2010-07-01 10:55:09.000 182 30767.81 68.13 43624.69 88888.00 2010-07-01 10:55:10.000 182 30767.84 68.13 43624.68 53377.19 2010-07-01 10:55:11.000 182 30767.85 68.11 43624.63 88888.00 2010-07-01 10:55:12.000 182 30767.91 68.06 43624.62 88888.00 2010-07-01 10:55:13.000 182 30767.95 68.12 43624.68 88888.00 2010-07-01 10:55:14.000 182 30767.96 68.08 43624.71 88888.00 2010-07-01 10:55:15.000 182 30768.03 68.06 43624.68 53377.30 2010-07-01 10:55:16.000 182 30768.06 68.05 43624.66 88888.00 2010-07-01 10:55:17.000 182 30768.10 68.06 43624.64 88888.00 2010-07-01 10:55:18.000 182 30768.10 68.01 43624.69 88888.00 2010-07-01 10:55:19.000 182 30768.15 68.00 43624.72 88888.00 2010-07-01 10:55:20.000 182 30768.16 67.97 43624.74 53377.45 2010-07-01 10:55:21.000 182 30768.19 67.96 43624.74 88888.00 2010-07-01 10:55:22.000 182 30768.21 67.94 43624.73 88888.00 2010-07-01 10:55:23.000 182 30768.27 67.94 43624.69 88888.00 2010-07-01 10:55:24.000 182 30768.29 67.95 43624.70 88888.00 2010-07-01 10:55:25.000 182 30768.30 68.00 43624.75 53377.59 2010-07-01 10:55:26.000 182 30768.36 67.97 43624.78 88888.00 2010-07-01 10:55:27.000 182 30768.42 68.00 43624.76 88888.00 2010-07-01 10:55:28.000 182 30768.46 68.05 43624.78 88888.00 2010-07-01 10:55:29.000 182 30768.49 68.06 43624.82 88888.00 2010-07-01 10:55:30.000 182 30768.52 68.02 43624.76 53377.78 2010-07-01 10:55:31.000 182 30768.57 68.01 43624.73 88888.00 2010-07-01 10:55:32.000 182 30768.56 68.05 43624.79 88888.00 2010-07-01 10:55:33.000 182 30768.58 68.04 43624.82 88888.00 2010-07-01 10:55:34.000 182 30768.59 68.10 43624.84 88888.00 2010-07-01 10:55:35.000 182 30768.60 68.11 43624.88 53377.89 2010-07-01 10:55:36.000 182 30768.60 68.08 43624.89 88888.00 2010-07-01 10:55:37.000 182 30768.66 68.07 43624.91 88888.00 2010-07-01 10:55:38.000 182 30768.71 68.10 43624.89 88888.00 2010-07-01 10:55:39.000 182 30768.72 68.12 43624.84 88888.00 2010-07-01 10:55:40.000 182 30768.72 68.12 43624.83 53377.97 2010-07-01 10:55:41.000 182 30768.72 68.09 43624.81 88888.00 2010-07-01 10:55:42.000 182 30768.72 68.07 43624.82 88888.00 2010-07-01 10:55:43.000 182 30768.70 68.05 43624.83 88888.00 2010-07-01 10:55:44.000 182 30768.71 68.06 43624.88 88888.00 2010-07-01 10:55:45.000 182 30768.69 68.02 43624.86 53377.96 2010-07-01 10:55:46.000 182 30768.67 68.01 43624.82 88888.00 2010-07-01 10:55:47.000 182 30768.68 68.03 43624.83 88888.00 2010-07-01 10:55:48.000 182 30768.67 68.03 43624.83 88888.00 2010-07-01 10:55:49.000 182 30768.67 67.98 43624.82 88888.00 2010-07-01 10:55:50.000 182 30768.65 67.97 43624.76 53377.92 2010-07-01 10:55:51.000 182 30768.60 67.98 43624.81 88888.00 2010-07-01 10:55:52.000 182 30768.58 67.94 43624.87 88888.00 2010-07-01 10:55:53.000 182 30768.56 67.95 43624.83 88888.00 2010-07-01 10:55:54.000 182 30768.57 67.94 43624.77 88888.00 2010-07-01 10:55:55.000 182 30768.60 67.91 43624.82 53377.87 2010-07-01 10:55:56.000 182 30768.60 67.91 43624.87 88888.00 2010-07-01 10:55:57.000 182 30768.63 67.91 43624.87 88888.00 2010-07-01 10:55:58.000 182 30768.67 67.92 43624.82 88888.00 2010-07-01 10:55:59.000 182 30768.65 67.91 43624.82 88888.00 2010-07-01 10:56:00.000 182 30768.64 67.87 43624.82 53377.86 2010-07-01 10:56:01.000 182 30768.63 67.90 43624.77 88888.00 2010-07-01 10:56:02.000 182 30768.67 67.85 43624.77 88888.00 2010-07-01 10:56:03.000 182 30768.73 67.85 43624.77 88888.00 2010-07-01 10:56:04.000 182 30768.76 67.85 43624.82 88888.00 2010-07-01 10:56:05.000 182 30768.80 67.80 43624.81 53377.96 2010-07-01 10:56:06.000 182 30768.83 67.77 43624.79 88888.00 2010-07-01 10:56:07.000 182 30768.87 67.77 43624.82 88888.00 2010-07-01 10:56:08.000 182 30768.95 67.81 43624.90 88888.00 2010-07-01 10:56:09.000 182 30768.95 67.78 43624.94 88888.00 2010-07-01 10:56:10.000 182 30768.96 67.78 43624.90 53378.05 2010-07-01 10:56:11.000 182 30769.02 67.77 43624.87 88888.00 2010-07-01 10:56:12.000 182 30769.12 67.71 43624.88 88888.00 2010-07-01 10:56:13.000 182 30769.14 67.73 43624.84 88888.00 2010-07-01 10:56:14.000 182 30769.19 67.75 43624.90 88888.00 2010-07-01 10:56:15.000 182 30769.22 67.78 43624.99 53378.26 2010-07-01 10:56:16.000 182 30769.26 67.82 43625.00 88888.00 2010-07-01 10:56:17.000 182 30769.36 67.78 43625.00 88888.00 2010-07-01 10:56:18.000 182 30769.41 67.79 43625.01 88888.00 2010-07-01 10:56:19.000 182 30769.44 67.82 43625.02 88888.00 2010-07-01 10:56:20.000 182 30769.49 67.84 43625.03 53378.47 2010-07-01 10:56:21.000 182 30769.51 67.83 43625.06 88888.00 2010-07-01 10:56:22.000 182 30769.56 67.84 43625.08 88888.00 2010-07-01 10:56:23.000 182 30769.59 67.89 43625.11 88888.00 2010-07-01 10:56:24.000 182 30769.60 67.91 43625.12 88888.00 2010-07-01 10:56:25.000 182 30769.62 67.93 43625.16 53378.63 2010-07-01 10:56:26.000 182 30769.67 67.94 43625.14 88888.00 2010-07-01 10:56:27.000 182 30769.69 68.00 43625.19 88888.00 2010-07-01 10:56:28.000 182 30769.69 68.00 43625.25 88888.00 2010-07-01 10:56:29.000 182 30769.70 67.97 43625.25 88888.00 2010-07-01 10:56:30.000 182 30769.67 67.97 43625.24 53378.79 2010-07-01 10:56:31.000 182 30769.69 67.96 43625.20 88888.00 2010-07-01 10:56:32.000 182 30769.69 67.99 43625.16 88888.00 2010-07-01 10:56:33.000 182 30769.71 68.09 43625.20 88888.00 2010-07-01 10:56:34.000 182 30769.70 68.10 43625.24 88888.00 2010-07-01 10:56:35.000 182 30769.69 68.07 43625.17 53378.80 2010-07-01 10:56:36.000 182 30769.65 68.06 43625.21 88888.00 2010-07-01 10:56:37.000 182 30769.66 68.02 43625.18 88888.00 2010-07-01 10:56:38.000 182 30769.68 68.06 43625.17 88888.00 2010-07-01 10:56:39.000 182 30769.63 68.03 43625.18 88888.00 2010-07-01 10:56:40.000 182 30769.59 68.01 43625.12 53378.76 2010-07-01 10:56:41.000 182 30769.58 68.00 43625.08 88888.00 2010-07-01 10:56:42.000 182 30769.59 68.00 43625.07 88888.00 2010-07-01 10:56:43.000 182 30769.58 67.98 43625.10 88888.00 2010-07-01 10:56:44.000 182 30769.60 67.97 43625.11 88888.00 2010-07-01 10:56:45.000 182 30769.56 67.96 43625.08 53378.73 2010-07-01 10:56:46.000 182 30769.56 67.95 43625.08 88888.00 2010-07-01 10:56:47.000 182 30769.61 67.94 43625.06 88888.00 2010-07-01 10:56:48.000 182 30769.61 67.95 43625.07 88888.00 2010-07-01 10:56:49.000 182 30769.63 67.98 43625.02 88888.00 2010-07-01 10:56:50.000 182 30769.63 68.01 43625.02 53378.74 2010-07-01 10:56:51.000 182 30769.62 68.04 43625.11 88888.00 2010-07-01 10:56:52.000 182 30769.64 68.05 43625.15 88888.00 2010-07-01 10:56:53.000 182 30769.65 68.04 43625.16 88888.00 2010-07-01 10:56:54.000 182 30769.71 68.06 43625.17 88888.00 2010-07-01 10:56:55.000 182 30769.70 68.09 43625.15 53378.82 2010-07-01 10:56:56.000 182 30769.72 68.12 43625.18 88888.00 2010-07-01 10:56:57.000 182 30769.74 68.14 43625.17 88888.00 2010-07-01 10:56:58.000 182 30769.74 68.16 43625.16 88888.00 2010-07-01 10:56:59.000 182 30769.74 68.17 43625.20 88888.00 2010-07-01 10:57:00.000 182 30769.74 68.18 43625.25 53378.85 2010-07-01 10:57:01.000 182 30769.76 68.17 43625.22 88888.00 2010-07-01 10:57:02.000 182 30769.76 68.17 43625.21 88888.00 2010-07-01 10:57:03.000 182 30769.81 68.20 43625.19 88888.00 2010-07-01 10:57:04.000 182 30769.83 68.23 43625.19 88888.00 2010-07-01 10:57:05.000 182 30769.83 68.21 43625.16 53378.91 2010-07-01 10:57:06.000 182 30769.83 68.22 43625.18 88888.00 2010-07-01 10:57:07.000 182 30769.81 68.25 43625.29 88888.00 2010-07-01 10:57:08.000 182 30769.85 68.24 43625.29 88888.00 2010-07-01 10:57:09.000 182 30769.86 68.22 43625.26 88888.00 2010-07-01 10:57:10.000 182 30769.86 68.24 43625.34 53379.00 2010-07-01 10:57:11.000 182 30769.85 68.25 43625.31 88888.00 2010-07-01 10:57:12.000 182 30769.88 68.19 43625.26 88888.00 2010-07-01 10:57:13.000 182 30769.88 68.19 43625.29 88888.00 2010-07-01 10:57:14.000 182 30769.87 68.26 43625.32 88888.00 2010-07-01 10:57:15.000 182 30769.88 68.24 43625.32 53379.01 2010-07-01 10:57:16.000 182 30769.89 68.20 43625.29 88888.00 2010-07-01 10:57:17.000 182 30769.88 68.24 43625.31 88888.00 2010-07-01 10:57:18.000 182 30769.88 68.25 43625.30 88888.00 2010-07-01 10:57:19.000 182 30769.86 68.17 43625.28 88888.00 2010-07-01 10:57:20.000 182 30769.82 68.17 43625.22 53378.98 2010-07-01 10:57:21.000 182 30769.79 68.18 43625.20 88888.00 2010-07-01 10:57:22.000 182 30769.80 68.18 43625.19 88888.00 2010-07-01 10:57:23.000 182 30769.79 68.15 43625.23 88888.00 2010-07-01 10:57:24.000 182 30769.78 68.13 43625.25 88888.00 2010-07-01 10:57:25.000 182 30769.79 68.14 43625.20 53378.91 2010-07-01 10:57:26.000 182 30769.76 68.13 43625.15 88888.00 2010-07-01 10:57:27.000 182 30769.73 68.10 43625.15 88888.00 2010-07-01 10:57:28.000 182 30769.73 68.13 43625.16 88888.00 2010-07-01 10:57:29.000 182 30769.68 68.16 43625.16 88888.00 2010-07-01 10:57:30.000 182 30769.65 68.16 43625.14 53378.84 2010-07-01 10:57:31.000 182 30769.64 68.12 43625.16 88888.00 2010-07-01 10:57:32.000 182 30769.64 68.11 43625.12 88888.00 2010-07-01 10:57:33.000 182 30769.62 68.11 43625.08 88888.00 2010-07-01 10:57:34.000 182 30769.60 68.11 43625.07 88888.00 2010-07-01 10:57:35.000 182 30769.59 68.10 43625.08 53378.79 2010-07-01 10:57:36.000 182 30769.56 68.08 43625.11 88888.00 2010-07-01 10:57:37.000 182 30769.57 68.06 43625.09 88888.00 2010-07-01 10:57:38.000 182 30769.55 68.06 43625.06 88888.00 2010-07-01 10:57:39.000 182 30769.50 68.02 43625.07 88888.00 2010-07-01 10:57:40.000 182 30769.45 68.01 43625.14 53378.72 2010-07-01 10:57:41.000 182 30769.39 67.98 43625.16 88888.00 2010-07-01 10:57:42.000 182 30769.26 67.87 43625.33 88888.00 2010-07-01 10:57:43.000 182 30769.41 67.95 43625.24 88888.00 2010-07-01 10:57:44.000 182 30769.41 67.98 43625.15 88888.00 2010-07-01 10:57:45.000 182 30769.34 67.95 43625.15 53378.75 2010-07-01 10:57:46.000 182 30769.43 68.02 43625.06 88888.00 2010-07-01 10:57:47.000 182 30769.42 68.00 43625.04 88888.00 2010-07-01 10:57:48.000 182 30769.46 68.00 43625.07 88888.00 2010-07-01 10:57:49.000 182 30769.47 68.03 43625.11 88888.00 2010-07-01 10:57:50.000 182 30769.45 67.98 43625.13 53378.60 2010-07-01 10:57:51.000 182 30769.45 68.02 43625.18 88888.00 2010-07-01 10:57:52.000 182 30769.42 68.02 43625.20 88888.00 2010-07-01 10:57:53.000 182 30769.42 68.06 43625.25 88888.00 2010-07-01 10:57:54.000 182 30769.47 68.05 43625.28 88888.00 2010-07-01 10:57:55.000 182 30769.50 68.01 43625.22 53378.72 2010-07-01 10:57:56.000 182 30769.53 68.02 43625.21 88888.00 2010-07-01 10:57:57.000 182 30769.55 68.02 43625.27 88888.00 2010-07-01 10:57:58.000 182 30769.56 68.04 43625.33 88888.00 2010-07-01 10:57:59.000 182 30769.56 68.05 43625.30 88888.00 2010-07-01 10:58:00.000 182 30769.58 68.07 43625.28 53378.85 2010-07-01 10:58:01.000 182 30769.58 68.06 43625.26 88888.00 2010-07-01 10:58:02.000 182 30769.60 68.06 43625.28 88888.00 2010-07-01 10:58:03.000 182 30769.62 68.10 43625.30 88888.00 2010-07-01 10:58:04.000 182 30769.64 68.08 43625.27 88888.00 2010-07-01 10:58:05.000 182 30769.66 68.05 43625.21 53378.85 2010-07-01 10:58:06.000 182 30769.63 68.07 43625.24 88888.00 2010-07-01 10:58:07.000 182 30769.62 68.06 43625.23 88888.00 2010-07-01 10:58:08.000 182 30769.62 68.06 43625.24 88888.00 2010-07-01 10:58:09.000 182 30769.61 68.09 43625.25 88888.00 2010-07-01 10:58:10.000 182 30769.57 68.04 43625.23 53378.82 2010-07-01 10:58:11.000 182 30769.56 68.02 43625.20 88888.00 2010-07-01 10:58:12.000 182 30769.55 68.04 43625.22 88888.00 2010-07-01 10:58:13.000 182 30769.47 68.06 43625.23 88888.00 2010-07-01 10:58:14.000 182 30769.43 68.06 43625.19 88888.00 2010-07-01 10:58:15.000 182 30769.41 68.04 43625.16 53378.75 2010-07-01 10:58:16.000 182 30769.38 68.01 43625.12 88888.00 2010-07-01 10:58:17.000 182 30769.33 68.00 43625.09 88888.00 2010-07-01 10:58:18.000 182 30769.31 67.98 43625.08 88888.00 2010-07-01 10:58:19.000 182 30769.25 67.96 43625.09 88888.00 2010-07-01 10:58:20.000 182 30769.18 67.95 43625.02 53378.60 2010-07-01 10:58:21.000 182 30769.16 67.93 43625.03 88888.00 2010-07-01 10:58:22.000 182 30769.12 67.93 43625.02 88888.00 2010-07-01 10:58:23.000 182 30769.08 67.88 43625.03 88888.00 2010-07-01 10:58:24.000 182 30769.01 67.85 43625.04 88888.00 2010-07-01 10:58:25.000 182 30769.00 67.82 43625.02 53378.39 2010-07-01 10:58:26.000 182 30768.95 67.80 43625.01 88888.00 2010-07-01 10:58:27.000 182 30768.89 67.82 43625.02 88888.00 2010-07-01 10:58:28.000 182 30768.87 67.78 43624.99 88888.00 2010-07-01 10:58:29.000 182 30768.84 67.75 43624.98 88888.00 2010-07-01 10:58:30.000 182 30768.79 67.71 43624.91 53378.20 2010-07-01 10:58:31.000 182 30768.76 67.69 43624.89 88888.00 2010-07-01 10:58:32.000 182 30768.74 67.67 43624.88 88888.00 2010-07-01 10:58:33.000 182 30768.68 67.68 43624.90 88888.00 2010-07-01 10:58:34.000 182 30768.63 67.68 43624.85 88888.00 2010-07-01 10:58:35.000 182 30768.64 67.65 43624.81 53378.00 2010-07-01 10:58:36.000 182 30768.61 67.60 43624.84 88888.00 2010-07-01 10:58:37.000 182 30768.58 67.58 43624.88 88888.00 2010-07-01 10:58:38.000 182 30768.57 67.54 43624.90 88888.00 2010-07-01 10:58:39.000 182 30768.57 67.50 43624.84 88888.00 2010-07-01 10:58:40.000 182 30768.56 67.47 43624.87 53377.89 2010-07-01 10:58:41.000 182 30768.54 67.49 43624.86 88888.00 2010-07-01 10:58:42.000 182 30768.50 67.44 43624.84 88888.00 2010-07-01 10:58:43.000 182 30768.50 67.39 43624.82 88888.00 2010-07-01 10:58:44.000 182 30768.51 67.33 43624.82 88888.00 2010-07-01 10:58:45.000 182 30768.51 67.35 43624.81 53377.85 2010-07-01 10:58:46.000 182 30768.51 67.35 43624.81 88888.00 2010-07-01 10:58:47.000 182 30768.50 67.34 43624.79 88888.00 2010-07-01 10:58:48.000 182 30768.54 67.31 43624.79 88888.00 2010-07-01 10:58:49.000 182 30768.53 67.31 43624.81 88888.00 2010-07-01 10:58:50.000 182 30768.52 67.31 43624.84 53377.84 2010-07-01 10:58:51.000 182 30768.51 67.34 43624.83 88888.00 2010-07-01 10:58:52.000 182 30768.50 67.32 43624.88 88888.00 2010-07-01 10:58:53.000 182 30768.49 67.30 43624.84 88888.00 2010-07-01 10:58:54.000 182 30768.51 67.26 43624.79 88888.00 2010-07-01 10:58:55.000 182 30768.50 67.26 43624.86 53377.87 2010-07-01 10:58:56.000 182 30768.52 67.29 43624.92 88888.00 2010-07-01 10:58:57.000 182 30768.52 67.27 43624.92 88888.00 2010-07-01 10:58:58.000 182 30768.54 67.29 43624.90 88888.00 2010-07-01 10:58:59.000 182 30768.55 67.31 43624.85 88888.00 2010-07-01 10:59:00.000 182 30768.57 67.33 43624.89 53377.91 2010-07-01 10:59:01.000 182 30768.58 67.29 43624.88 88888.00 2010-07-01 10:59:02.000 182 30768.60 67.30 43624.88 88888.00 2010-07-01 10:59:03.000 182 30768.60 67.34 43624.89 88888.00 2010-07-01 10:59:04.000 182 30768.65 67.37 43624.90 88888.00 2010-07-01 10:59:05.000 182 30768.67 67.35 43624.91 53377.97 2010-07-01 10:59:06.000 182 30768.65 67.36 43624.90 88888.00 2010-07-01 10:59:07.000 182 30768.66 67.37 43624.95 88888.00 2010-07-01 10:59:08.000 182 30768.72 67.38 43625.03 88888.00 2010-07-01 10:59:09.000 182 30768.77 67.41 43624.99 88888.00 2010-07-01 10:59:10.000 182 30768.80 67.46 43624.99 53378.11 2010-07-01 10:59:11.000 182 30768.82 67.48 43625.02 88888.00 2010-07-01 10:59:12.000 182 30768.83 67.53 43624.99 88888.00 2010-07-01 10:59:13.000 182 30768.84 67.52 43625.00 88888.00 2010-07-01 10:59:14.000 182 30768.83 67.53 43625.06 88888.00 2010-07-01 10:59:15.000 182 30768.86 67.55 43625.04 53378.21 2010-07-01 10:59:16.000 182 30768.89 67.55 43625.04 88888.00 2010-07-01 10:59:17.000 182 30768.90 67.58 43625.06 88888.00 2010-07-01 10:59:18.000 182 30768.91 67.60 43625.05 88888.00 2010-07-01 10:59:19.000 182 30768.91 67.57 43625.10 88888.00 2010-07-01 10:59:20.000 182 30768.89 67.55 43625.05 53378.26 2010-07-01 10:59:21.000 182 30768.88 67.55 43625.01 88888.00 2010-07-01 10:59:22.000 182 30768.89 67.55 43625.01 88888.00 2010-07-01 10:59:23.000 182 30768.86 67.55 43625.02 88888.00 2010-07-01 10:59:24.000 182 30768.83 67.51 43624.96 88888.00 2010-07-01 10:59:25.000 182 30768.82 67.54 43624.95 53378.19 2010-07-01 10:59:26.000 182 30768.79 67.53 43625.03 88888.00 2010-07-01 10:59:27.000 182 30768.75 67.51 43625.07 88888.00 2010-07-01 10:59:28.000 182 30768.72 67.45 43625.00 88888.00 2010-07-01 10:59:29.000 182 30768.71 67.42 43624.96 88888.00 2010-07-01 10:59:30.000 182 30768.71 67.43 43624.96 53378.11 2010-07-01 10:59:31.000 182 30768.73 67.39 43624.90 88888.00 2010-07-01 10:59:32.000 182 30768.76 67.37 43624.89 88888.00 2010-07-01 10:59:33.000 182 30768.77 67.38 43624.95 88888.00 2010-07-01 10:59:34.000 182 30768.79 67.37 43624.94 88888.00 2010-07-01 10:59:35.000 182 30768.78 67.31 43624.96 53378.07 2010-07-01 10:59:36.000 182 30768.78 67.29 43625.03 88888.00 2010-07-01 10:59:37.000 182 30768.85 67.26 43625.00 88888.00 2010-07-01 10:59:38.000 182 30768.89 67.24 43624.98 88888.00 2010-07-01 10:59:39.000 182 30768.94 67.27 43624.97 88888.00 2010-07-01 10:59:40.000 182 30768.96 67.25 43624.95 53378.19 2010-07-01 10:59:41.000 182 30768.98 67.26 43624.99 88888.00 2010-07-01 10:59:42.000 182 30769.00 67.23 43625.03 88888.00 2010-07-01 10:59:43.000 182 30769.04 67.25 43625.03 88888.00 2010-07-01 10:59:44.000 182 30769.06 67.23 43625.00 88888.00 2010-07-01 10:59:45.000 182 30769.15 67.20 43625.04 53378.30 2010-07-01 10:59:46.000 182 30769.24 67.20 43625.07 88888.00 2010-07-01 10:59:47.000 182 30769.25 67.24 43625.08 88888.00 2010-07-01 10:59:48.000 182 30769.27 67.23 43625.10 88888.00 2010-07-01 10:59:49.000 182 30769.30 67.19 43625.14 88888.00 2010-07-01 10:59:50.000 182 30769.34 67.19 43625.12 53378.44 2010-07-01 10:59:51.000 182 30769.36 67.19 43625.08 88888.00 2010-07-01 10:59:52.000 182 30769.38 67.16 43625.09 88888.00 2010-07-01 10:59:53.000 182 30769.41 67.16 43625.13 88888.00 2010-07-01 10:59:54.000 182 30769.48 67.16 43625.17 88888.00 2010-07-01 10:59:55.000 182 30769.51 67.12 43625.19 53378.58 2010-07-01 10:59:56.000 182 30769.53 67.08 43625.14 88888.00 2010-07-01 10:59:57.000 182 30769.59 67.08 43625.10 88888.00 2010-07-01 10:59:58.000 182 30769.62 67.12 43625.18 88888.00 2010-07-01 10:59:59.000 182 30769.65 67.16 43625.22 88888.00 2010-07-01 11:00:00.000 182 30769.71 67.22 43625.26 53378.70 2010-07-01 11:00:01.000 182 30769.75 67.23 43625.25 88888.00 2010-07-01 11:00:02.000 182 30769.72 67.24 43625.21 88888.00 2010-07-01 11:00:03.000 182 30769.73 67.23 43625.25 88888.00 2010-07-01 11:00:04.000 182 30769.77 67.25 43625.29 88888.00 2010-07-01 11:00:05.000 182 30769.80 67.29 43625.27 53378.85 2010-07-01 11:00:06.000 182 30769.79 67.34 43625.27 88888.00 2010-07-01 11:00:07.000 182 30769.79 67.31 43625.21 88888.00 2010-07-01 11:00:08.000 182 30769.79 67.28 43625.22 88888.00 2010-07-01 11:00:09.000 182 30769.81 67.29 43625.20 88888.00 2010-07-01 11:00:10.000 182 30769.79 67.32 43625.21 53378.90 2010-07-01 11:00:11.000 182 30769.76 67.32 43625.23 88888.00 2010-07-01 11:00:12.000 182 30769.75 67.31 43625.24 88888.00 2010-07-01 11:00:13.000 182 30769.75 67.30 43625.18 88888.00 2010-07-01 11:00:14.000 182 30769.72 67.32 43625.18 88888.00 2010-07-01 11:00:15.000 182 30769.70 67.34 43625.21 53378.76 2010-07-01 11:00:16.000 182 30769.59 67.24 43625.29 88888.00 2010-07-01 11:00:17.000 182 30769.64 67.28 43625.20 88888.00 2010-07-01 11:00:18.000 182 30769.64 67.30 43625.12 88888.00 2010-07-01 11:00:19.000 182 30769.61 67.27 43625.12 88888.00 2010-07-01 11:00:20.000 182 30769.60 67.23 43625.10 53378.68 2010-07-01 11:00:21.000 182 30769.59 67.22 43625.09 88888.00 2010-07-01 11:00:22.000 182 30769.59 67.19 43625.11 88888.00 2010-07-01 11:00:23.000 182 30769.59 67.19 43625.14 88888.00 2010-07-01 11:00:24.000 182 30769.61 67.17 43625.11 88888.00 2010-07-01 11:00:25.000 182 30769.61 67.14 43625.11 53378.66 2010-07-01 11:00:26.000 182 30769.62 67.16 43625.08 88888.00 2010-07-01 11:00:27.000 182 30769.64 67.20 43625.12 88888.00 2010-07-01 11:00:28.000 182 30769.69 67.22 43625.17 88888.00 2010-07-01 11:00:29.000 182 30769.74 67.20 43625.19 88888.00 2010-07-01 11:00:30.000 182 30769.75 67.22 43625.20 53378.76 2010-07-01 11:00:31.000 182 30769.77 67.25 43625.22 88888.00 2010-07-01 11:00:32.000 182 30769.81 67.29 43625.23 88888.00 2010-07-01 11:00:33.000 182 30769.83 67.30 43625.23 88888.00 2010-07-01 11:00:34.000 182 30769.87 67.27 43625.22 88888.00 2010-07-01 11:00:35.000 182 30769.92 67.26 43625.25 53378.89 2010-07-01 11:00:36.000 182 30769.97 67.30 43625.24 88888.00 2010-07-01 11:00:37.000 182 30769.96 67.30 43625.29 88888.00 2010-07-01 11:00:38.000 182 30769.97 67.31 43625.29 88888.00 2010-07-01 11:00:39.000 182 30770.06 67.29 43625.32 88888.00 2010-07-01 11:00:40.000 182 30770.06 67.22 43625.28 53379.00 2010-07-01 11:00:41.000 182 30770.05 67.25 43625.26 88888.00 2010-07-01 11:00:42.000 182 30770.07 67.32 43625.27 88888.00 2010-07-01 11:00:43.000 182 30770.06 67.35 43625.28 88888.00 2010-07-01 11:00:44.000 182 30770.07 67.42 43625.29 88888.00 2010-07-01 11:00:45.000 182 30770.07 67.39 43625.25 53379.06 2010-07-01 11:00:46.000 182 30770.08 67.46 43625.25 88888.00 2010-07-01 11:00:47.000 182 30770.09 67.48 43625.25 88888.00 2010-07-01 11:00:48.000 182 30770.09 67.44 43625.25 88888.00 2010-07-01 11:00:49.000 182 30770.07 67.49 43625.21 88888.00 2010-07-01 11:00:50.000 182 30769.95 67.33 43625.28 53379.04 2010-07-01 11:00:51.000 182 30769.81 67.18 43625.35 88888.00 2010-07-01 11:00:52.000 182 30769.80 67.16 43625.35 88888.00 2010-07-01 11:00:53.000 182 30769.79 67.16 43625.31 88888.00 2010-07-01 11:00:54.000 182 30769.86 67.22 43625.30 88888.00 2010-07-01 11:00:55.000 182 30769.94 67.39 43625.21 53378.95 2010-07-01 11:00:56.000 182 30769.93 67.40 43625.18 88888.00 2010-07-01 11:00:57.000 182 30769.74 67.21 43625.22 88888.00 2010-07-01 11:00:58.000 182 30769.67 67.12 43625.24 88888.00 2010-07-01 11:00:59.000 182 30769.65 67.18 43625.22 88888.00 2010-07-01 11:01:00.000 182 30769.60 67.16 43625.25 53378.77 2010-07-01 11:01:01.000 182 30769.65 67.21 43625.23 88888.00 2010-07-01 11:01:02.000 182 30769.74 67.37 43625.14 88888.00 2010-07-01 11:01:03.000 182 30769.71 67.37 43625.07 88888.00 2010-07-01 11:01:04.000 182 30769.71 67.33 43625.06 88888.00 2010-07-01 11:01:05.000 182 30769.72 67.29 43625.08 53378.73 2010-07-01 11:01:06.000 182 30769.73 67.28 43625.08 88888.00 2010-07-01 11:01:07.000 182 30769.77 67.26 43625.06 88888.00 2010-07-01 11:01:08.000 182 30769.78 67.26 43625.05 88888.00 2010-07-01 11:01:09.000 182 30769.80 67.30 43625.15 88888.00 2010-07-01 11:01:10.000 182 30769.83 67.32 43625.25 53378.78 2010-07-01 11:01:11.000 182 30769.84 67.28 43625.22 88888.00 2010-07-01 11:01:12.000 182 30769.86 67.26 43625.26 88888.00 2010-07-01 11:01:13.000 182 30769.92 67.28 43625.31 88888.00 2010-07-01 11:01:14.000 182 30769.96 67.32 43625.34 88888.00 2010-07-01 11:01:15.000 182 30770.01 67.35 43625.33 53378.99 2010-07-01 11:01:16.000 182 30770.03 67.37 43625.35 88888.00 2010-07-01 11:01:17.000 182 30770.04 67.36 43625.41 88888.00 2010-07-01 11:01:18.000 182 30770.08 67.38 43625.47 88888.00 2010-07-01 11:01:19.000 182 30770.11 67.39 43625.45 88888.00 2010-07-01 11:01:20.000 182 30770.13 67.43 43625.47 53379.17 2010-07-01 11:01:21.000 182 30770.18 67.46 43625.50 88888.00 2010-07-01 11:01:22.000 182 30770.23 67.48 43625.56 88888.00 2010-07-01 11:01:23.000 182 30770.28 67.52 43625.57 88888.00 2010-07-01 11:01:24.000 182 30770.34 67.54 43625.54 88888.00 2010-07-01 11:01:25.000 182 30770.39 67.55 43625.47 53379.33 2010-07-01 11:01:26.000 182 30770.42 67.53 43625.49 88888.00 2010-07-01 11:01:27.000 182 30770.40 67.53 43625.51 88888.00 2010-07-01 11:01:28.000 182 30770.45 67.61 43625.52 88888.00 2010-07-01 11:01:29.000 182 30770.48 67.66 43625.56 88888.00 2010-07-01 11:01:30.000 182 30770.51 67.68 43625.59 53379.51 2010-07-01 11:01:31.000 182 30770.55 67.70 43625.57 88888.00 2010-07-01 11:01:32.000 182 30770.55 67.65 43625.61 88888.00 2010-07-01 11:01:33.000 182 30770.57 67.67 43625.64 88888.00 2010-07-01 11:01:34.000 182 30770.56 67.70 43625.58 88888.00 2010-07-01 11:01:35.000 182 30770.55 67.72 43625.56 53379.64 2010-07-01 11:01:36.000 182 30770.56 67.71 43625.53 88888.00 2010-07-01 11:01:37.000 182 30770.53 67.71 43625.52 88888.00 2010-07-01 11:01:38.000 182 30770.54 67.67 43625.54 88888.00 2010-07-01 11:01:39.000 182 30770.52 67.67 43625.60 88888.00 2010-07-01 11:01:40.000 182 30770.49 67.67 43625.59 53379.59 2010-07-01 11:01:41.000 182 30770.47 67.66 43625.52 88888.00 2010-07-01 11:01:42.000 182 30770.47 67.65 43625.49 88888.00 2010-07-01 11:01:43.000 182 30770.42 67.60 43625.45 88888.00 2010-07-01 11:01:44.000 182 30770.42 67.61 43625.47 88888.00 2010-07-01 11:01:45.000 182 30770.38 67.57 43625.45 53379.48 2010-07-01 11:01:46.000 182 30770.38 67.60 43625.46 88888.00 2010-07-01 11:01:47.000 182 30770.36 67.61 43625.45 88888.00 2010-07-01 11:01:48.000 182 30770.33 67.62 43625.46 88888.00 2010-07-01 11:01:49.000 182 30770.35 67.63 43625.43 88888.00 2010-07-01 11:01:50.000 182 30770.38 67.63 43625.48 53379.43 2010-07-01 11:01:51.000 182 30770.24 67.53 43625.53 88888.00 2010-07-01 11:01:52.000 182 30770.08 67.40 43625.60 88888.00 2010-07-01 11:01:53.000 182 30770.18 67.53 43625.57 88888.00 2010-07-01 11:01:54.000 182 30770.44 67.85 43625.46 88888.00 2010-07-01 11:01:55.000 182 30770.49 67.84 43625.49 53379.35 2010-07-01 11:01:56.000 182 30770.46 67.73 43625.46 88888.00 2010-07-01 11:01:57.000 182 30770.12 67.41 43625.53 88888.00 2010-07-01 11:01:58.000 182 30770.11 67.36 43625.60 88888.00 2010-07-01 11:01:59.000 182 30770.38 67.65 43625.47 88888.00 2010-07-01 11:02:00.000 182 30770.61 67.93 43625.39 53379.37 2010-07-01 11:02:01.000 182 30770.57 67.93 43625.41 88888.00 2010-07-01 11:02:02.000 182 30770.30 67.64 43625.54 88888.00 2010-07-01 11:02:03.000 182 30770.13 67.42 43625.60 88888.00 2010-07-01 11:02:04.000 182 30770.17 67.53 43625.58 88888.00 2010-07-01 11:02:05.000 182 30770.45 67.88 43625.47 53379.37 2010-07-01 11:02:06.000 182 30770.50 67.96 43625.38 88888.00 2010-07-01 11:02:07.000 182 30770.40 67.83 43625.37 88888.00 2010-07-01 11:02:08.000 182 30770.24 67.68 43625.44 88888.00 2010-07-01 11:02:09.000 182 30770.21 67.67 43625.44 88888.00 2010-07-01 11:02:10.000 182 30770.20 67.66 43625.42 53379.39 2010-07-01 11:02:11.000 182 30770.18 67.63 43625.41 88888.00 2010-07-01 11:02:12.000 182 30770.13 67.60 43625.37 88888.00 2010-07-01 11:02:13.000 182 30770.11 67.61 43625.38 88888.00 2010-07-01 11:02:14.000 182 30770.08 67.61 43625.39 88888.00 2010-07-01 11:02:15.000 182 30770.07 67.58 43625.36 53379.26 2010-07-01 11:02:16.000 182 30770.06 67.56 43625.33 88888.00 2010-07-01 11:02:17.000 182 30770.07 67.49 43625.33 88888.00 2010-07-01 11:02:18.000 182 30770.04 67.49 43625.36 88888.00 2010-07-01 11:02:19.000 182 30770.04 67.49 43625.40 88888.00 2010-07-01 11:02:20.000 182 30770.03 67.49 43625.41 53379.19 2010-07-01 11:02:21.000 182 30769.99 67.50 43625.43 88888.00 2010-07-01 11:02:22.000 182 30769.99 67.44 43625.40 88888.00 2010-07-01 11:02:23.000 182 30770.01 67.40 43625.39 88888.00 2010-07-01 11:02:24.000 182 30770.06 67.42 43625.39 88888.00 2010-07-01 11:02:25.000 182 30770.03 67.42 43625.39 53379.19 2010-07-01 11:02:26.000 182 30770.00 67.40 43625.41 88888.00 2010-07-01 11:02:27.000 182 30769.98 67.44 43625.42 88888.00 2010-07-01 11:02:28.000 182 30769.99 67.43 43625.38 88888.00 2010-07-01 11:02:29.000 182 30770.00 67.43 43625.38 88888.00 2010-07-01 11:02:30.000 182 30769.99 67.40 43625.35 53379.19 2010-07-01 11:02:31.000 182 30770.01 67.40 43625.39 88888.00 2010-07-01 11:02:32.000 182 30770.02 67.45 43625.45 88888.00 2010-07-01 11:02:33.000 182 30770.02 67.44 43625.46 88888.00 2010-07-01 11:02:34.000 182 30770.05 67.47 43625.45 88888.00 2010-07-01 11:02:35.000 182 30770.07 67.43 43625.44 53379.23 2010-07-01 11:02:36.000 182 30770.08 67.43 43625.44 88888.00 2010-07-01 11:02:37.000 182 30770.07 67.41 43625.42 88888.00 2010-07-01 11:02:38.000 182 30770.08 67.42 43625.41 88888.00 2010-07-01 11:02:39.000 182 30770.07 67.47 43625.39 88888.00 2010-07-01 11:02:40.000 182 30770.06 67.44 43625.43 53379.25 2010-07-01 11:02:41.000 182 30770.05 67.44 43625.46 88888.00 2010-07-01 11:02:42.000 182 30770.04 67.49 43625.47 88888.00 2010-07-01 11:02:43.000 182 30770.09 67.50 43625.45 88888.00 2010-07-01 11:02:44.000 182 30770.08 67.47 43625.41 88888.00 2010-07-01 11:02:45.000 182 30770.05 67.44 43625.38 53379.23 2010-07-01 11:02:46.000 182 30770.05 67.43 43625.34 88888.00 2010-07-01 11:02:47.000 182 30770.02 67.47 43625.40 88888.00 2010-07-01 11:02:48.000 182 30770.00 67.50 43625.41 88888.00 2010-07-01 11:02:49.000 182 30770.03 67.49 43625.41 88888.00 2010-07-01 11:02:50.000 182 30770.01 67.45 43625.38 53379.19 2010-07-01 11:02:51.000 182 30769.79 67.26 43625.45 88888.00 2010-07-01 11:02:52.000 182 30769.77 67.24 43625.46 88888.00 2010-07-01 11:02:53.000 182 30770.02 67.53 43625.30 88888.00 2010-07-01 11:02:54.000 182 30770.14 67.70 43625.23 88888.00 2010-07-01 11:02:55.000 182 30770.06 67.65 43625.30 53379.10 2010-07-01 11:02:56.000 182 30769.79 67.32 43625.44 88888.00 2010-07-01 11:02:57.000 182 30769.69 67.18 43625.49 88888.00 2010-07-01 11:02:58.000 182 30769.82 67.26 43625.45 88888.00 2010-07-01 11:02:59.000 182 30770.14 67.63 43625.35 88888.00 2010-07-01 11:03:00.000 182 30770.17 67.65 43625.32 53379.08 2010-07-01 11:03:01.000 182 30770.04 67.48 43625.36 88888.00 2010-07-01 11:03:02.000 182 30769.77 67.18 43625.46 88888.00 2010-07-01 11:03:03.000 182 30769.75 67.12 43625.45 88888.00 2010-07-01 11:03:04.000 182 30769.97 67.38 43625.39 88888.00 2010-07-01 11:03:05.000 182 30770.20 67.68 43625.28 53379.11 2010-07-01 11:03:06.000 182 30770.15 67.66 43625.29 88888.00 2010-07-01 11:03:07.000 182 30769.98 67.54 43625.38 88888.00 2010-07-01 11:03:08.000 182 30769.94 67.49 43625.38 88888.00 2010-07-01 11:03:09.000 182 30769.94 67.47 43625.40 88888.00 2010-07-01 11:03:10.000 182 30769.94 67.46 43625.39 53379.14 2010-07-01 11:03:11.000 182 30769.92 67.46 43625.36 88888.00 2010-07-01 11:03:12.000 182 30769.93 67.46 43625.32 88888.00 2010-07-01 11:03:13.000 182 30769.93 67.45 43625.30 88888.00 2010-07-01 11:03:14.000 182 30769.96 67.46 43625.31 88888.00 2010-07-01 11:03:15.000 182 30769.99 67.45 43625.31 53379.17 2010-07-01 11:03:16.000 182 30769.99 67.47 43625.32 88888.00 2010-07-01 11:03:17.000 182 30770.02 67.48 43625.30 88888.00 2010-07-01 11:03:18.000 182 30770.04 67.48 43625.34 88888.00 2010-07-01 11:03:19.000 182 30770.05 67.47 43625.37 88888.00 2010-07-01 11:03:20.000 182 30770.06 67.45 43625.39 53379.18 2010-07-01 11:03:21.000 182 30770.06 67.40 43625.37 88888.00 2010-07-01 11:03:22.000 182 30770.03 67.34 43625.37 88888.00 2010-07-01 11:03:23.000 182 30770.06 67.31 43625.30 88888.00 2010-07-01 11:03:24.000 182 30770.10 67.30 43625.33 88888.00 2010-07-01 11:03:25.000 182 30770.11 67.28 43625.36 53379.20 2010-07-01 11:03:26.000 182 30770.16 67.36 43625.39 88888.00 2010-07-01 11:03:27.000 182 30770.20 67.36 43625.38 88888.00 2010-07-01 11:03:28.000 182 30770.25 67.37 43625.36 88888.00 2010-07-01 11:03:29.000 182 30770.28 67.36 43625.39 88888.00 2010-07-01 11:03:30.000 182 30770.36 67.32 43625.42 53379.35 2010-07-01 11:03:31.000 182 30770.39 67.34 43625.38 88888.00 2010-07-01 11:03:32.000 182 30770.40 67.37 43625.44 88888.00 2010-07-01 11:03:33.000 182 30770.43 67.37 43625.52 88888.00 2010-07-01 11:03:34.000 182 30770.40 67.36 43625.56 88888.00 2010-07-01 11:03:35.000 182 30770.43 67.35 43625.51 53379.47 2010-07-01 11:03:36.000 182 30770.47 67.33 43625.50 88888.00 2010-07-01 11:03:37.000 182 30770.49 67.32 43625.49 88888.00 2010-07-01 11:03:38.000 182 30770.49 67.30 43625.46 88888.00 2010-07-01 11:03:39.000 182 30770.48 67.25 43625.43 88888.00 2010-07-01 11:03:40.000 182 30770.48 67.25 43625.44 53379.52 2010-07-01 11:03:41.000 182 30770.49 67.21 43625.43 88888.00 2010-07-01 11:03:42.000 182 30770.51 67.19 43625.42 88888.00 2010-07-01 11:03:43.000 182 30770.53 67.18 43625.40 88888.00 2010-07-01 11:03:44.000 182 30770.55 67.16 43625.41 88888.00 2010-07-01 11:03:45.000 182 30770.57 67.14 43625.45 53379.51 2010-07-01 11:03:46.000 182 30770.59 67.14 43625.44 88888.00 2010-07-01 11:03:47.000 182 30770.62 67.11 43625.44 88888.00 2010-07-01 11:03:48.000 182 30770.63 67.12 43625.53 88888.00 2010-07-01 11:03:49.000 182 30770.65 67.13 43625.53 88888.00 2010-07-01 11:03:50.000 182 30770.57 66.95 43625.54 53379.61 2010-07-01 11:03:51.000 182 30770.49 66.87 43625.58 88888.00 2010-07-01 11:03:52.000 182 30770.51 66.84 43625.61 88888.00 2010-07-01 11:03:53.000 182 30770.54 66.82 43625.65 88888.00 2010-07-01 11:03:54.000 182 30770.64 66.91 43625.67 88888.00 2010-07-01 11:03:55.000 182 30770.82 67.04 43625.60 53379.66 2010-07-01 11:03:56.000 182 30770.83 67.06 43625.55 88888.00 2010-07-01 11:03:57.000 182 30770.73 67.01 43625.57 88888.00 2010-07-01 11:03:58.000 182 30770.81 67.08 43625.62 88888.00 2010-07-01 11:03:59.000 182 30770.81 67.10 43625.58 88888.00 2010-07-01 11:04:00.000 182 30770.79 67.05 43625.57 53379.85 2010-07-01 11:04:01.000 182 30770.82 67.01 43625.50 88888.00 2010-07-01 11:04:02.000 182 30770.87 66.98 43625.48 88888.00 2010-07-01 11:04:03.000 182 30770.84 66.97 43625.51 88888.00 2010-07-01 11:04:04.000 182 30770.83 66.98 43625.52 88888.00 2010-07-01 11:04:05.000 182 30770.84 66.98 43625.54 53379.73 2010-07-01 11:04:06.000 182 30770.86 66.93 43625.55 88888.00 2010-07-01 11:04:07.000 182 30770.85 66.97 43625.58 88888.00 2010-07-01 11:04:08.000 182 30770.87 67.00 43625.57 88888.00 2010-07-01 11:04:09.000 182 30770.89 66.96 43625.60 88888.00 2010-07-01 11:04:10.000 182 30770.94 66.95 43625.61 53379.78 2010-07-01 11:04:11.000 182 30770.93 66.94 43625.55 88888.00 2010-07-01 11:04:12.000 182 30770.99 66.97 43625.59 88888.00 2010-07-01 11:04:13.000 182 30771.02 67.01 43625.62 88888.00 2010-07-01 11:04:14.000 182 30771.02 67.01 43625.56 88888.00 2010-07-01 11:04:15.000 182 30771.02 67.03 43625.61 53379.91 2010-07-01 11:04:16.000 182 30771.02 67.08 43625.71 88888.00 2010-07-01 11:04:17.000 182 30771.06 67.04 43625.71 88888.00 2010-07-01 11:04:18.000 182 30771.08 67.04 43625.65 88888.00 2010-07-01 11:04:19.000 182 30771.09 67.08 43625.65 88888.00 2010-07-01 11:04:20.000 182 30771.11 67.08 43625.63 53380.02 2010-07-01 11:04:21.000 182 30771.05 67.06 43625.63 88888.00 2010-07-01 11:04:22.000 182 30771.06 67.05 43625.65 88888.00 2010-07-01 11:04:23.000 182 30771.08 67.06 43625.68 88888.00 2010-07-01 11:04:24.000 182 30771.06 67.08 43625.70 88888.00 2010-07-01 11:04:25.000 182 30771.01 67.06 43625.66 53379.98 2010-07-01 11:04:26.000 182 30770.98 67.01 43625.62 88888.00 2010-07-01 11:04:27.000 182 30770.97 67.00 43625.62 88888.00 2010-07-01 11:04:28.000 182 30770.97 67.04 43625.62 88888.00 2010-07-01 11:04:29.000 182 30770.92 66.99 43625.62 88888.00 2010-07-01 11:04:30.000 182 30770.90 66.99 43625.58 53379.90 2010-07-01 11:04:31.000 182 30770.90 67.03 43625.59 88888.00 2010-07-01 11:04:32.000 182 30770.89 67.02 43625.61 88888.00 2010-07-01 11:04:33.000 182 30770.91 67.00 43625.64 88888.00 2010-07-01 11:04:34.000 182 30770.91 66.95 43625.65 88888.00 2010-07-01 11:04:35.000 182 30770.91 66.97 43625.66 53379.83 2010-07-01 11:04:36.000 182 30770.98 66.97 43625.66 88888.00 2010-07-01 11:04:37.000 182 30771.05 67.02 43625.67 88888.00 2010-07-01 11:04:38.000 182 30771.06 67.02 43625.68 88888.00 2010-07-01 11:04:39.000 182 30771.10 67.09 43625.70 88888.00 2010-07-01 11:04:40.000 182 30771.13 67.13 43625.73 53379.98 2010-07-01 11:04:41.000 182 30771.17 67.20 43625.75 88888.00 2010-07-01 11:04:42.000 182 30771.22 67.23 43625.82 88888.00 2010-07-01 11:04:43.000 182 30771.23 67.27 43625.87 88888.00 2010-07-01 11:04:44.000 182 30771.21 67.27 43625.82 88888.00 2010-07-01 11:04:45.000 182 30771.20 67.28 43625.81 53380.11 2010-07-01 11:04:46.000 182 30771.22 67.32 43625.80 88888.00 2010-07-01 11:04:47.000 182 30771.19 67.37 43625.78 88888.00 2010-07-01 11:04:48.000 182 30771.16 67.34 43625.74 88888.00 2010-07-01 11:04:49.000 182 30771.15 67.37 43625.75 88888.00 2010-07-01 11:04:50.000 182 30770.99 67.39 43625.93 53380.13 2010-07-01 11:04:51.000 182 30770.72 67.30 43626.18 88888.00 2010-07-01 11:04:52.000 182 30770.77 67.39 43626.13 88888.00 2010-07-01 11:04:53.000 182 30770.74 67.36 43626.02 88888.00 2010-07-01 11:04:54.000 182 30770.73 67.34 43625.94 88888.00 2010-07-01 11:04:55.000 182 30770.83 67.33 43625.72 53380.07 2010-07-01 11:04:56.000 182 30770.79 67.34 43625.62 88888.00 2010-07-01 11:04:57.000 182 30770.62 67.37 43625.83 88888.00 2010-07-01 11:04:58.000 182 30770.53 67.38 43625.94 88888.00 2010-07-01 11:04:59.000 182 30770.51 67.36 43625.92 88888.00 2010-07-01 11:05:00.000 182 30770.49 67.36 43625.88 53379.86 2010-07-01 11:05:01.000 182 30770.57 67.36 43625.82 88888.00 2010-07-01 11:05:02.000 182 30770.75 67.34 43625.64 88888.00 2010-07-01 11:05:03.000 182 30770.73 67.55 43625.83 88888.00 2010-07-01 11:05:04.000 182 30770.62 67.69 43626.24 88888.00 2010-07-01 11:05:05.000 182 30770.72 67.29 43625.75 53379.70 2010-07-01 11:05:06.000 182 30770.76 67.29 43625.64 88888.00 2010-07-01 11:05:07.000 182 30770.75 67.30 43625.60 88888.00 2010-07-01 11:05:08.000 182 30770.76 67.31 43625.59 88888.00 2010-07-01 11:05:09.000 182 30770.76 67.32 43625.60 88888.00 2010-07-01 11:05:10.000 182 30770.76 67.35 43625.64 53379.71 2010-07-01 11:05:11.000 182 30770.76 67.38 43625.63 88888.00 2010-07-01 11:05:12.000 182 30770.77 67.38 43625.63 88888.00 2010-07-01 11:05:13.000 182 30770.80 67.36 43625.69 88888.00 2010-07-01 11:05:14.000 182 30770.81 67.34 43625.73 88888.00 2010-07-01 11:05:15.000 182 30770.81 67.38 43625.74 53379.75 2010-07-01 11:05:16.000 182 30770.81 67.36 43625.71 88888.00 2010-07-01 11:05:17.000 182 30770.84 67.36 43625.75 88888.00 2010-07-01 11:05:18.000 182 30770.83 67.33 43625.77 88888.00 2010-07-01 11:05:19.000 182 30770.81 67.31 43625.79 88888.00 2010-07-01 11:05:20.000 182 30770.86 67.29 43625.73 53379.80 2010-07-01 11:05:21.000 182 30770.88 67.30 43625.68 88888.00 2010-07-01 11:05:22.000 182 30770.90 67.33 43625.72 88888.00 2010-07-01 11:05:23.000 182 30770.92 67.33 43625.81 88888.00 2010-07-01 11:05:24.000 182 30770.96 67.35 43625.80 88888.00 2010-07-01 11:05:25.000 182 30771.02 67.34 43625.75 53379.91 2010-07-01 11:05:26.000 182 30771.09 67.36 43625.77 88888.00 2010-07-01 11:05:27.000 182 30771.11 67.40 43625.76 88888.00 2010-07-01 11:05:28.000 182 30771.15 67.44 43625.80 88888.00 2010-07-01 11:05:29.000 182 30771.20 67.45 43625.83 88888.00 2010-07-01 11:05:30.000 182 30771.19 67.49 43625.85 53380.06 2010-07-01 11:05:31.000 182 30771.21 67.55 43625.89 88888.00 2010-07-01 11:05:32.000 182 30771.24 67.60 43625.89 88888.00 2010-07-01 11:05:33.000 182 30771.33 67.63 43625.85 88888.00 2010-07-01 11:05:34.000 182 30771.39 67.66 43625.72 88888.00 2010-07-01 11:05:35.000 182 30771.21 67.55 43625.87 53380.18 2010-07-01 11:05:36.000 182 30771.20 67.57 43625.93 88888.00 2010-07-01 11:05:37.000 182 30771.23 67.56 43625.91 88888.00 2010-07-01 11:05:38.000 182 30771.25 67.54 43625.93 88888.00 2010-07-01 11:05:39.000 182 30771.24 67.56 43625.92 88888.00 2010-07-01 11:05:40.000 182 30771.18 67.55 43625.86 53380.15 2010-07-01 11:05:41.000 182 30771.15 67.55 43625.81 88888.00 2010-07-01 11:05:42.000 182 30771.16 67.49 43625.81 88888.00 2010-07-01 11:05:43.000 182 30771.13 67.46 43625.80 88888.00 2010-07-01 11:05:44.000 182 30771.13 67.45 43625.81 88888.00 2010-07-01 11:05:45.000 182 30771.12 67.46 43625.82 53380.06 2010-07-01 11:05:46.000 182 30771.14 67.38 43625.76 88888.00 2010-07-01 11:05:47.000 182 30771.14 67.37 43625.79 88888.00 2010-07-01 11:05:48.000 182 30771.12 67.42 43625.77 88888.00 2010-07-01 11:05:49.000 182 30771.14 67.49 43625.66 88888.00 2010-07-01 11:05:50.000 182 30771.06 67.44 43625.72 53380.04 2010-07-01 11:05:51.000 182 30770.96 67.36 43625.82 88888.00 2010-07-01 11:05:52.000 182 30770.81 67.31 43625.92 88888.00 2010-07-01 11:05:53.000 182 30770.91 67.30 43625.79 88888.00 2010-07-01 11:05:54.000 182 30771.22 67.33 43625.46 88888.00 2010-07-01 11:05:55.000 182 30771.23 67.35 43625.38 53380.07 2010-07-01 11:05:56.000 182 30771.09 67.34 43625.56 88888.00 2010-07-01 11:05:57.000 182 30770.83 67.31 43625.89 88888.00 2010-07-01 11:05:58.000 182 30770.80 67.30 43625.93 88888.00 2010-07-01 11:05:59.000 182 30771.03 67.24 43625.62 88888.00 2010-07-01 11:06:00.000 182 30771.19 67.24 43625.37 53380.02 2010-07-01 11:06:01.000 182 30771.10 67.20 43625.47 88888.00 2010-07-01 11:06:02.000 182 30770.90 67.28 43625.78 88888.00 2010-07-01 11:06:03.000 182 30770.78 67.31 43625.91 88888.00 2010-07-01 11:06:04.000 182 30770.84 67.30 43625.86 88888.00 2010-07-01 11:06:05.000 182 30771.13 67.28 43625.51 53380.05 2010-07-01 11:06:06.000 182 30771.18 67.28 43625.42 88888.00 2010-07-01 11:06:07.000 182 30771.10 67.28 43625.53 88888.00 2010-07-01 11:06:08.000 182 30770.95 67.27 43625.68 88888.00 2010-07-01 11:06:09.000 182 30770.94 67.27 43625.63 88888.00 2010-07-01 11:06:10.000 182 30770.93 67.31 43625.64 53379.89 2010-07-01 11:06:11.000 182 30770.89 67.32 43625.68 88888.00 2010-07-01 11:06:12.000 182 30770.86 67.31 43625.70 88888.00 2010-07-01 11:06:13.000 182 30770.81 67.33 43625.72 88888.00 2010-07-01 11:06:14.000 182 30770.85 67.36 43625.68 88888.00 2010-07-01 11:06:15.000 182 30770.83 67.36 43625.68 53379.85 2010-07-01 11:06:16.000 182 30770.79 67.33 43625.70 88888.00 2010-07-01 11:06:17.000 182 30770.78 67.30 43625.69 88888.00 2010-07-01 11:06:18.000 182 30770.74 67.27 43625.68 88888.00 2010-07-01 11:06:19.000 182 30770.71 67.28 43625.64 88888.00 2010-07-01 11:06:20.000 182 30770.76 67.31 43625.55 53379.75 2010-07-01 11:06:21.000 182 30770.65 67.23 43625.56 88888.00 2010-07-01 11:06:22.000 182 30770.61 67.24 43625.62 88888.00 2010-07-01 11:06:23.000 182 30770.60 67.25 43625.66 88888.00 2010-07-01 11:06:24.000 182 30770.54 67.25 43625.67 88888.00 2010-07-01 11:06:25.000 182 30770.55 67.24 43625.64 53379.63 2010-07-01 11:06:26.000 182 30770.55 67.25 43625.67 88888.00 2010-07-01 11:06:27.000 182 30770.52 67.25 43625.66 88888.00 2010-07-01 11:06:28.000 182 30770.48 67.27 43625.66 88888.00 2010-07-01 11:06:29.000 182 30770.43 67.26 43625.62 88888.00 2010-07-01 11:06:30.000 182 30770.42 67.30 43625.60 53379.52 2010-07-01 11:06:31.000 182 30770.45 67.28 43625.58 88888.00 2010-07-01 11:06:32.000 182 30770.44 67.30 43625.57 88888.00 2010-07-01 11:06:33.000 182 30770.42 67.29 43625.56 88888.00 2010-07-01 11:06:34.000 182 30770.38 67.26 43625.53 88888.00 2010-07-01 11:06:35.000 182 30770.37 67.26 43625.61 53379.47 2010-07-01 11:06:36.000 182 30770.35 67.28 43625.58 88888.00 2010-07-01 11:06:37.000 182 30770.33 67.26 43625.57 88888.00 2010-07-01 11:06:38.000 182 30770.34 67.31 43625.60 88888.00 2010-07-01 11:06:39.000 182 30770.33 67.35 43625.62 88888.00 2010-07-01 11:06:40.000 182 30770.29 67.33 43625.62 53379.44 2010-07-01 11:06:41.000 182 30770.26 67.34 43625.61 88888.00 2010-07-01 11:06:42.000 182 30770.30 67.37 43625.58 88888.00 2010-07-01 11:06:43.000 182 30770.33 67.43 43625.49 88888.00 2010-07-01 11:06:44.000 182 30770.22 67.32 43625.43 88888.00 2010-07-01 11:06:45.000 182 30770.15 67.26 43625.46 53379.35 2010-07-01 11:06:46.000 182 30770.13 67.22 43625.46 88888.00 2010-07-01 11:06:47.000 182 30770.10 67.22 43625.46 88888.00 2010-07-01 11:06:48.000 182 30770.06 67.24 43625.47 88888.00 2010-07-01 11:06:49.000 182 30770.06 67.27 43625.51 88888.00 2010-07-01 11:06:50.000 182 30770.02 67.25 43625.54 53379.27 2010-07-01 11:06:51.000 182 30769.87 67.30 43625.73 88888.00 2010-07-01 11:06:52.000 182 30769.91 67.31 43625.71 88888.00 2010-07-01 11:06:53.000 182 30770.15 67.28 43625.43 88888.00 2010-07-01 11:06:54.000 182 30770.25 67.30 43625.31 88888.00 2010-07-01 11:06:55.000 182 30770.18 67.32 43625.37 53379.23 2010-07-01 11:06:56.000 182 30769.86 67.31 43625.68 88888.00 2010-07-01 11:06:57.000 182 30769.76 67.33 43625.77 88888.00 2010-07-01 11:06:58.000 182 30769.84 67.37 43625.61 88888.00 2010-07-01 11:06:59.000 182 30770.11 67.35 43625.26 88888.00 2010-07-01 11:07:00.000 182 30770.11 67.36 43625.22 53379.21 2010-07-01 11:07:01.000 182 30769.96 67.35 43625.38 88888.00 2010-07-01 11:07:02.000 182 30769.69 67.38 43625.74 88888.00 2010-07-01 11:07:03.000 182 30769.67 67.34 43625.74 88888.00 2010-07-01 11:07:04.000 182 30769.85 67.32 43625.43 88888.00 2010-07-01 11:07:05.000 182 30770.03 67.37 43625.21 53379.15 2010-07-01 11:07:06.000 182 30770.01 67.38 43625.24 88888.00 2010-07-01 11:07:07.000 182 30769.86 67.38 43625.39 88888.00 2010-07-01 11:07:08.000 182 30769.80 67.34 43625.43 88888.00 2010-07-01 11:07:09.000 182 30769.76 67.32 43625.42 88888.00 2010-07-01 11:07:10.000 182 30769.78 67.36 43625.44 53378.99 2010-07-01 11:07:11.000 182 30769.77 67.35 43625.43 88888.00 2010-07-01 11:07:12.000 182 30769.74 67.30 43625.41 88888.00 2010-07-01 11:07:13.000 182 30769.74 67.32 43625.39 88888.00 2010-07-01 11:07:14.000 182 30769.76 67.34 43625.41 88888.00 2010-07-01 11:07:15.000 182 30769.77 67.32 43625.40 53378.94 2010-07-01 11:07:16.000 182 30769.78 67.35 43625.39 88888.00 2010-07-01 11:07:17.000 182 30769.83 67.37 43625.37 88888.00 2010-07-01 11:07:18.000 182 30769.89 67.39 43625.36 88888.00 2010-07-01 11:07:19.000 182 30769.86 67.35 43625.37 88888.00 2010-07-01 11:07:20.000 182 30769.88 67.33 43625.39 53378.97 2010-07-01 11:07:21.000 182 30769.86 67.30 43625.38 88888.00 2010-07-01 11:07:22.000 182 30769.85 67.25 43625.30 88888.00 2010-07-01 11:07:23.000 182 30769.86 67.19 43625.32 88888.00 2010-07-01 11:07:24.000 182 30769.81 67.18 43625.32 88888.00 2010-07-01 11:07:25.000 182 30769.81 67.18 43625.31 53378.98 2010-07-01 11:07:26.000 182 30769.84 67.16 43625.31 88888.00 2010-07-01 11:07:27.000 182 30769.84 67.18 43625.30 88888.00 2010-07-01 11:07:28.000 182 30769.84 67.13 43625.31 88888.00 2010-07-01 11:07:29.000 182 30769.85 67.09 43625.32 88888.00 2010-07-01 11:07:30.000 182 30769.88 67.12 43625.33 53378.98 2010-07-01 11:07:31.000 182 30769.89 67.13 43625.35 88888.00 2010-07-01 11:07:32.000 182 30769.90 67.11 43625.34 88888.00 2010-07-01 11:07:33.000 182 30769.91 67.15 43625.40 88888.00 2010-07-01 11:07:34.000 182 30769.93 67.17 43625.45 88888.00 2010-07-01 11:07:35.000 182 30769.97 67.19 43625.43 53379.06 2010-07-01 11:07:36.000 182 30769.99 67.16 43625.40 88888.00 2010-07-01 11:07:37.000 182 30770.02 67.19 43625.42 88888.00 2010-07-01 11:07:38.000 182 30770.06 67.18 43625.39 88888.00 2010-07-01 11:07:39.000 182 30770.06 67.21 43625.38 88888.00 2010-07-01 11:07:40.000 182 30770.06 67.22 43625.38 53379.17 2010-07-01 11:07:41.000 182 30770.06 67.24 43625.40 88888.00 2010-07-01 11:07:42.000 182 30770.07 67.27 43625.41 88888.00 2010-07-01 11:07:43.000 182 30770.07 67.31 43625.42 88888.00 2010-07-01 11:07:44.000 182 30770.04 67.32 43625.43 88888.00 2010-07-01 11:07:45.000 182 30770.08 67.34 43625.38 53379.16 2010-07-01 11:07:46.000 182 30770.06 67.30 43625.32 88888.00 2010-07-01 11:07:47.000 182 30769.98 67.22 43625.35 88888.00 2010-07-01 11:07:48.000 182 30769.95 67.21 43625.34 88888.00 2010-07-01 11:07:49.000 182 30769.91 67.19 43625.36 88888.00 2010-07-01 11:07:50.000 182 30769.78 67.19 43625.48 53379.07 2010-07-01 11:07:51.000 182 30769.70 67.19 43625.59 88888.00 2010-07-01 11:07:52.000 182 30769.68 67.13 43625.56 88888.00 2010-07-01 11:07:53.000 182 30769.66 67.12 43625.64 88888.00 2010-07-01 11:07:54.000 182 30769.67 67.13 43625.58 88888.00 2010-07-01 11:07:55.000 182 30769.79 67.11 43625.39 53379.08 2010-07-01 11:07:56.000 182 30769.81 67.10 43625.35 88888.00 2010-07-01 11:07:57.000 182 30769.81 67.11 43625.34 88888.00 2010-07-01 11:07:58.000 182 30769.82 67.11 43625.35 88888.00 2010-07-01 11:07:59.000 182 30769.84 67.13 43625.31 88888.00 2010-07-01 11:08:00.000 182 30769.83 67.10 43625.32 53378.93 2010-07-01 11:08:01.000 182 30769.87 67.09 43625.35 88888.00 2010-07-01 11:08:02.000 182 30769.82 67.10 43625.31 88888.00 2010-07-01 11:08:03.000 182 30769.77 67.09 43625.29 88888.00 2010-07-01 11:08:04.000 182 30769.79 67.11 43625.22 88888.00 2010-07-01 11:08:05.000 182 30769.79 67.07 43625.25 53378.92 2010-07-01 11:08:06.000 182 30769.74 67.04 43625.23 88888.00 2010-07-01 11:08:07.000 182 30769.75 67.05 43625.25 88888.00 2010-07-01 11:08:08.000 182 30769.74 67.06 43625.29 88888.00 2010-07-01 11:08:09.000 182 30769.68 67.07 43625.30 88888.00 2010-07-01 11:08:10.000 182 30769.66 67.07 43625.33 53378.88 2010-07-01 11:08:11.000 182 30769.64 67.05 43625.28 88888.00 2010-07-01 11:08:12.000 182 30769.65 67.02 43625.26 88888.00 2010-07-01 11:08:13.000 182 30769.64 67.03 43625.21 88888.00 2010-07-01 11:08:14.000 182 30769.61 67.05 43625.23 88888.00 2010-07-01 11:08:15.000 182 30769.58 67.07 43625.29 53378.76 2010-07-01 11:08:16.000 182 30769.58 67.00 43625.30 88888.00 2010-07-01 11:08:17.000 182 30769.59 66.94 43625.29 88888.00 2010-07-01 11:08:18.000 182 30769.54 66.92 43625.28 88888.00 2010-07-01 11:08:19.000 182 30769.51 66.97 43625.35 88888.00 2010-07-01 11:08:20.000 182 30769.49 66.98 43625.31 53378.71 2010-07-01 11:08:21.000 182 30769.47 66.95 43625.32 88888.00 2010-07-01 11:08:22.000 182 30769.44 66.95 43625.30 88888.00 2010-07-01 11:08:23.000 182 30769.42 66.91 43625.29 88888.00 2010-07-01 11:08:24.000 182 30769.38 66.86 43625.24 88888.00 2010-07-01 11:08:25.000 182 30769.38 66.83 43625.18 53378.61 2010-07-01 11:08:26.000 182 30769.36 66.84 43625.15 88888.00 2010-07-01 11:08:27.000 182 30769.36 66.83 43625.14 88888.00 2010-07-01 11:08:28.000 182 30769.34 66.82 43625.14 88888.00 2010-07-01 11:08:29.000 182 30769.31 66.83 43625.16 88888.00 2010-07-01 11:08:30.000 182 30769.31 66.85 43625.17 53378.52 2010-07-01 11:08:31.000 182 30769.33 66.88 43625.21 88888.00 2010-07-01 11:08:32.000 182 30769.37 66.91 43625.26 88888.00 2010-07-01 11:08:33.000 182 30769.39 66.90 43625.26 88888.00 2010-07-01 11:08:34.000 182 30769.38 66.92 43625.23 88888.00 2010-07-01 11:08:35.000 182 30769.37 66.93 43625.27 53378.55 2010-07-01 11:08:36.000 182 30769.34 66.96 43625.29 88888.00 2010-07-01 11:08:37.000 182 30769.36 67.03 43625.29 88888.00 2010-07-01 11:08:38.000 182 30769.38 67.02 43625.28 88888.00 2010-07-01 11:08:39.000 182 30769.39 67.05 43625.30 88888.00 2010-07-01 11:08:40.000 182 30769.41 67.06 43625.36 53378.56 2010-07-01 11:08:41.000 182 30769.41 67.12 43625.30 88888.00 2010-07-01 11:08:42.000 182 30769.36 67.12 43625.29 88888.00 2010-07-01 11:08:43.000 182 30769.35 67.10 43625.35 88888.00 2010-07-01 11:08:44.000 182 30769.38 67.10 43625.29 88888.00 2010-07-01 11:08:45.000 182 30769.34 67.13 43625.28 53378.63 2010-07-01 11:08:46.000 182 30769.35 67.17 43625.24 88888.00 2010-07-01 11:08:47.000 182 30769.36 67.17 43625.28 88888.00 2010-07-01 11:08:48.000 182 30769.34 67.18 43625.28 88888.00 2010-07-01 11:08:49.000 182 30769.32 67.21 43625.26 88888.00 2010-07-01 11:08:50.000 182 30769.29 67.30 43625.34 53378.60 2010-07-01 11:08:51.000 182 30769.25 67.33 43625.41 88888.00 2010-07-01 11:08:52.000 182 30769.24 67.35 43625.44 88888.00 2010-07-01 11:08:53.000 182 30769.24 67.37 43625.45 88888.00 2010-07-01 11:08:54.000 182 30769.25 67.31 43625.34 88888.00 2010-07-01 11:08:55.000 182 30769.26 67.20 43625.22 53378.66 2010-07-01 11:08:56.000 182 30769.26 67.19 43625.21 88888.00 2010-07-01 11:08:57.000 182 30769.21 67.30 43625.34 88888.00 2010-07-01 11:08:58.000 182 30769.15 67.31 43625.35 88888.00 2010-07-01 11:08:59.000 182 30769.13 67.29 43625.32 88888.00 2010-07-01 11:09:00.000 182 30769.16 67.24 43625.35 53378.58 2010-07-01 11:09:01.000 182 30769.16 67.19 43625.27 88888.00 2010-07-01 11:09:02.000 182 30769.17 67.09 43625.19 88888.00 2010-07-01 11:09:03.000 182 30769.18 67.10 43625.20 88888.00 2010-07-01 11:09:04.000 182 30769.16 67.06 43625.17 88888.00 2010-07-01 11:09:05.000 182 30769.14 67.03 43625.15 53378.40 2010-07-01 11:09:06.000 182 30769.15 66.92 43625.14 88888.00 2010-07-01 11:09:07.000 182 30769.12 66.87 43625.12 88888.00 2010-07-01 11:09:08.000 182 30769.12 66.82 43625.07 88888.00 2010-07-01 11:09:09.000 182 30769.15 66.80 43625.08 88888.00 2010-07-01 11:09:10.000 182 30769.16 66.78 43625.07 53378.34 2010-07-01 11:09:11.000 182 30769.20 66.77 43625.06 88888.00 2010-07-01 11:09:12.000 182 30769.22 66.76 43625.11 88888.00 2010-07-01 11:09:13.000 182 30769.24 66.75 43625.15 88888.00 2010-07-01 11:09:14.000 182 30769.28 66.75 43625.18 88888.00 2010-07-01 11:09:15.000 182 30769.31 66.71 43625.18 53378.39 2010-07-01 11:09:16.000 182 30769.33 66.64 43625.14 88888.00 2010-07-01 11:09:17.000 182 30769.38 66.63 43625.20 88888.00 2010-07-01 11:09:18.000 182 30769.40 66.55 43625.29 88888.00 2010-07-01 11:09:19.000 182 30769.48 66.59 43625.30 88888.00 2010-07-01 11:09:20.000 182 30769.54 66.61 43625.26 53378.58 2010-07-01 11:09:21.000 182 30769.62 66.63 43625.29 88888.00 2010-07-01 11:09:22.000 182 30769.69 66.65 43625.26 88888.00 2010-07-01 11:09:23.000 182 30769.75 66.63 43625.28 88888.00 2010-07-01 11:09:24.000 182 30769.80 66.64 43625.30 88888.00 2010-07-01 11:09:25.000 182 30769.84 66.72 43625.32 53378.82 2010-07-01 11:09:26.000 182 30769.88 66.71 43625.37 88888.00 2010-07-01 11:09:27.000 182 30769.94 66.73 43625.42 88888.00 2010-07-01 11:09:28.000 182 30770.03 66.76 43625.41 88888.00 2010-07-01 11:09:29.000 182 30770.07 66.79 43625.42 88888.00 2010-07-01 11:09:30.000 182 30770.11 66.85 43625.49 53379.09 2010-07-01 11:09:31.000 182 30770.16 66.88 43625.51 88888.00 2010-07-01 11:09:32.000 182 30770.20 66.97 43625.53 88888.00 2010-07-01 11:09:33.000 182 30770.24 67.01 43625.54 88888.00 2010-07-01 11:09:34.000 182 30770.26 67.06 43625.55 88888.00 2010-07-01 11:09:35.000 182 30770.25 67.16 43625.52 53379.30 2010-07-01 11:09:36.000 182 30770.29 67.21 43625.54 88888.00 2010-07-01 11:09:37.000 182 30770.28 67.26 43625.54 88888.00 2010-07-01 11:09:38.000 182 30770.28 67.30 43625.56 88888.00 2010-07-01 11:09:39.000 182 30770.29 67.34 43625.57 88888.00 2010-07-01 11:09:40.000 182 30770.27 67.34 43625.51 53379.38 2010-07-01 11:09:41.000 182 30770.20 67.37 43625.49 88888.00 2010-07-01 11:09:42.000 182 30770.19 67.37 43625.55 88888.00 2010-07-01 11:09:43.000 182 30770.17 67.39 43625.54 88888.00 2010-07-01 11:09:44.000 182 30770.15 67.42 43625.54 88888.00 2010-07-01 11:09:45.000 182 30770.07 67.45 43625.53 53379.27 2010-07-01 11:09:46.000 182 30770.04 67.50 43625.52 88888.00 2010-07-01 11:09:47.000 182 30769.99 67.54 43625.52 88888.00 2010-07-01 11:09:48.000 182 30769.95 67.54 43625.57 88888.00 2010-07-01 11:09:49.000 182 30769.92 67.52 43625.55 88888.00 2010-07-01 11:09:50.000 182 30769.88 67.50 43625.52 53379.11 2010-07-01 11:09:51.000 182 30769.78 67.57 43625.59 88888.00 2010-07-01 11:09:52.000 182 30769.69 67.61 43625.66 88888.00 2010-07-01 11:09:53.000 182 30769.72 67.53 43625.57 88888.00 2010-07-01 11:09:54.000 182 30769.76 67.28 43625.28 88888.00 2010-07-01 11:09:55.000 182 30769.77 67.22 43625.20 53379.02 2010-07-01 11:09:56.000 182 30769.69 67.30 43625.33 88888.00 2010-07-01 11:09:57.000 182 30769.60 67.44 43625.50 88888.00 2010-07-01 11:09:58.000 182 30769.59 67.39 43625.50 88888.00 2010-07-01 11:09:59.000 182 30769.71 67.24 43625.32 88888.00 2010-07-01 11:10:00.000 182 30769.77 67.12 43625.22 53378.95 2010-07-01 11:10:01.000 182 30769.74 67.10 43625.24 88888.00 2010-07-01 11:10:02.000 182 30769.69 67.21 43625.44 88888.00 2010-07-01 11:10:03.000 182 30769.73 67.23 43625.57 88888.00 2010-07-01 11:10:04.000 182 30769.76 67.19 43625.55 88888.00 2010-07-01 11:10:05.000 182 30769.89 67.04 43625.39 53379.05 2010-07-01 11:10:06.000 182 30769.96 66.97 43625.29 88888.00 2010-07-01 11:10:07.000 182 30769.97 67.01 43625.38 88888.00 2010-07-01 11:10:08.000 182 30770.00 67.11 43625.44 88888.00 2010-07-01 11:10:09.000 182 30770.09 67.17 43625.36 88888.00 2010-07-01 11:10:10.000 182 30770.01 67.07 43625.50 53379.06 2010-07-01 11:10:11.000 182 30770.05 67.05 43625.50 88888.00 2010-07-01 11:10:12.000 182 30770.09 66.99 43625.53 88888.00 2010-07-01 11:10:13.000 182 30770.13 67.00 43625.58 88888.00 2010-07-01 11:10:14.000 182 30770.20 66.97 43625.57 88888.00 2010-07-01 11:10:15.000 182 30770.25 66.95 43625.50 53379.25 2010-07-01 11:10:16.000 182 30770.27 66.94 43625.48 88888.00 2010-07-01 11:10:17.000 182 30770.33 66.89 43625.51 88888.00 2010-07-01 11:10:18.000 182 30770.36 66.92 43625.53 88888.00 2010-07-01 11:10:19.000 182 30770.36 66.92 43625.53 88888.00 2010-07-01 11:10:20.000 182 30770.36 66.88 43625.58 53379.41 2010-07-01 11:10:21.000 182 30770.40 66.94 43625.58 88888.00 2010-07-01 11:10:22.000 182 30770.45 66.96 43625.59 88888.00 2010-07-01 11:10:23.000 182 30770.45 66.92 43625.56 88888.00 2010-07-01 11:10:24.000 182 30770.47 66.91 43625.57 88888.00 2010-07-01 11:10:25.000 182 30770.48 66.99 43625.53 53379.47 2010-07-01 11:10:26.000 182 30770.51 67.01 43625.50 88888.00 2010-07-01 11:10:27.000 182 30770.51 66.98 43625.53 88888.00 2010-07-01 11:10:28.000 182 30770.53 66.97 43625.56 88888.00 2010-07-01 11:10:29.000 182 30770.49 66.94 43625.57 88888.00 2010-07-01 11:10:30.000 182 30770.45 66.96 43625.63 53379.49 2010-07-01 11:10:31.000 182 30770.43 66.95 43625.61 88888.00 2010-07-01 11:10:32.000 182 30770.39 66.97 43625.55 88888.00 2010-07-01 11:10:33.000 182 30770.36 66.96 43625.55 88888.00 2010-07-01 11:10:34.000 182 30770.36 66.99 43625.54 88888.00 2010-07-01 11:10:35.000 182 30770.31 67.00 43625.54 53379.42 2010-07-01 11:10:36.000 182 30770.20 66.95 43625.50 88888.00 2010-07-01 11:10:37.000 182 30770.19 66.97 43625.52 88888.00 2010-07-01 11:10:38.000 182 30770.15 66.97 43625.55 88888.00 2010-07-01 11:10:39.000 182 30770.11 66.95 43625.52 88888.00 2010-07-01 11:10:40.000 182 30770.09 66.94 43625.51 53379.24 2010-07-01 11:10:41.000 182 30770.05 66.90 43625.53 88888.00 2010-07-01 11:10:42.000 182 30770.06 66.88 43625.53 88888.00 2010-07-01 11:10:43.000 182 30770.02 66.87 43625.54 88888.00 2010-07-01 11:10:44.000 182 30770.00 66.83 43625.53 88888.00 2010-07-01 11:10:45.000 182 30770.00 66.81 43625.48 53379.15 2010-07-01 11:10:46.000 182 30770.00 66.81 43625.44 88888.00 2010-07-01 11:10:47.000 182 30769.98 66.77 43625.50 88888.00 2010-07-01 11:10:48.000 182 30769.97 66.83 43625.52 88888.00 2010-07-01 11:10:49.000 182 30769.97 66.83 43625.54 88888.00 2010-07-01 11:10:50.000 182 30769.95 66.83 43625.51 53379.15 2010-07-01 11:10:51.000 182 30769.90 66.91 43625.68 88888.00 2010-07-01 11:10:52.000 182 30769.92 66.91 43625.71 88888.00 2010-07-01 11:10:53.000 182 30770.02 66.74 43625.43 88888.00 2010-07-01 11:10:54.000 182 30770.05 66.64 43625.30 88888.00 2010-07-01 11:10:55.000 182 30770.01 66.64 43625.40 53379.20 2010-07-01 11:10:56.000 182 30769.93 66.80 43625.66 88888.00 2010-07-01 11:10:57.000 182 30769.92 66.86 43625.73 88888.00 2010-07-01 11:10:58.000 182 30769.98 66.86 43625.66 88888.00 2010-07-01 11:10:59.000 182 30770.08 66.71 43625.41 88888.00 2010-07-01 11:11:00.000 182 30770.09 66.72 43625.35 53379.35 2010-07-01 11:11:01.000 182 30770.03 66.81 43625.48 88888.00 2010-07-01 11:11:02.000 182 30769.97 66.95 43625.66 88888.00 2010-07-01 11:11:03.000 182 30769.95 66.97 43625.66 88888.00 2010-07-01 11:11:04.000 182 30770.02 66.86 43625.52 88888.00 2010-07-01 11:11:05.000 182 30770.05 66.73 43625.39 53379.32 2010-07-01 11:11:06.000 182 30770.03 66.74 43625.39 88888.00 2010-07-01 11:11:07.000 182 30769.97 66.84 43625.51 88888.00 2010-07-01 11:11:08.000 182 30769.99 66.86 43625.52 88888.00 2010-07-01 11:11:09.000 182 30769.97 66.83 43625.51 88888.00 2010-07-01 11:11:10.000 182 30769.94 66.75 43625.49 53379.13 2010-07-01 11:11:11.000 182 30769.93 66.76 43625.50 88888.00 2010-07-01 11:11:12.000 182 30769.90 66.73 43625.44 88888.00 2010-07-01 11:11:13.000 182 30769.87 66.69 43625.39 88888.00 2010-07-01 11:11:14.000 182 30769.86 66.68 43625.40 88888.00 2010-07-01 11:11:15.000 182 30769.86 66.69 43625.41 53379.07 2010-07-01 11:11:16.000 182 30769.84 66.73 43625.43 88888.00 2010-07-01 11:11:17.000 182 30769.81 66.71 43625.44 88888.00 2010-07-01 11:11:18.000 182 30769.79 66.65 43625.40 88888.00 2010-07-01 11:11:19.000 182 30769.77 66.67 43625.37 88888.00 2010-07-01 11:11:20.000 182 30769.73 66.66 43625.39 53379.00 2010-07-01 11:11:21.000 182 30769.71 66.65 43625.36 88888.00 2010-07-01 11:11:22.000 182 30769.69 66.64 43625.34 88888.00 2010-07-01 11:11:23.000 182 30769.69 66.61 43625.33 88888.00 2010-07-01 11:11:24.000 182 30769.66 66.60 43625.35 88888.00 2010-07-01 11:11:25.000 182 30769.60 66.63 43625.36 53378.92 2010-07-01 11:11:26.000 182 30769.64 66.62 43625.34 88888.00 2010-07-01 11:11:27.000 182 30769.69 66.60 43625.31 88888.00 2010-07-01 11:11:28.000 182 30769.68 66.58 43625.32 88888.00 2010-07-01 11:11:29.000 182 30769.71 66.56 43625.39 88888.00 2010-07-01 11:11:30.000 182 30769.68 66.56 43625.42 53378.90 2010-07-01 11:11:31.000 182 30769.68 66.58 43625.42 88888.00 2010-07-01 11:11:32.000 182 30769.72 66.59 43625.42 88888.00 2010-07-01 11:11:33.000 182 30769.71 66.56 43625.46 88888.00 2010-07-01 11:11:34.000 182 30769.73 66.57 43625.46 88888.00 2010-07-01 11:11:35.000 182 30769.76 66.58 43625.46 53378.95 2010-07-01 11:11:36.000 182 30769.79 66.63 43625.51 88888.00 2010-07-01 11:11:37.000 182 30769.79 66.64 43625.46 88888.00 2010-07-01 11:11:38.000 182 30769.81 66.63 43625.44 88888.00 2010-07-01 11:11:39.000 182 30769.81 66.62 43625.42 88888.00 2010-07-01 11:11:40.000 182 30769.76 66.61 43625.40 53379.00 2010-07-01 11:11:41.000 182 30769.74 66.59 43625.40 88888.00 2010-07-01 11:11:42.000 182 30769.77 66.61 43625.42 88888.00 2010-07-01 11:11:43.000 182 30769.74 66.61 43625.45 88888.00 2010-07-01 11:11:44.000 182 30769.71 66.58 43625.37 88888.00 2010-07-01 11:11:45.000 182 30769.73 66.60 43625.41 53378.99 2010-07-01 11:11:46.000 182 30769.70 66.61 43625.43 88888.00 2010-07-01 11:11:47.000 182 30769.68 66.56 43625.41 88888.00 2010-07-01 11:11:48.000 182 30769.69 66.55 43625.43 88888.00 2010-07-01 11:11:49.000 182 30769.70 66.56 43625.42 88888.00 2010-07-01 11:11:50.000 182 30769.69 66.64 43625.46 53378.96 2010-07-01 11:11:51.000 182 30769.68 66.66 43625.46 88888.00 2010-07-01 11:11:52.000 182 30769.68 66.70 43625.50 88888.00 2010-07-01 11:11:53.000 182 30769.67 66.68 43625.51 88888.00 2010-07-01 11:11:54.000 182 30769.64 66.66 43625.47 88888.00 2010-07-01 11:11:55.000 182 30769.67 66.61 43625.40 53378.99 2010-07-01 11:11:56.000 182 30769.65 66.62 43625.41 88888.00 2010-07-01 11:11:57.000 182 30769.67 66.61 43625.37 88888.00 2010-07-01 11:11:58.000 182 30769.65 66.59 43625.36 88888.00 2010-07-01 11:11:59.000 182 30769.65 66.59 43625.35 88888.00 2010-07-01 11:12:00.000 182 30769.64 66.57 43625.33 53378.90 2010-07-01 11:12:01.000 182 30769.65 66.58 43625.33 88888.00 2010-07-01 11:12:02.000 182 30769.64 66.58 43625.38 88888.00 2010-07-01 11:12:03.000 182 30769.66 66.58 43625.38 88888.00 2010-07-01 11:12:04.000 182 30769.63 66.56 43625.35 88888.00 2010-07-01 11:12:05.000 182 30769.63 66.58 43625.38 53378.91 2010-07-01 11:12:06.000 182 30769.62 66.59 43625.36 88888.00 2010-07-01 11:12:07.000 182 30769.61 66.59 43625.30 88888.00 2010-07-01 11:12:08.000 182 30769.65 66.58 43625.38 88888.00 2010-07-01 11:12:09.000 182 30769.67 66.62 43625.41 88888.00 2010-07-01 11:12:10.000 182 30769.67 66.60 43625.43 53378.91 2010-07-01 11:12:11.000 182 30769.67 66.61 43625.43 88888.00 2010-07-01 11:12:12.000 182 30769.68 66.63 43625.41 88888.00 2010-07-01 11:12:13.000 182 30769.69 66.64 43625.45 88888.00 2010-07-01 11:12:14.000 182 30769.69 66.68 43625.47 88888.00 2010-07-01 11:12:15.000 182 30769.68 66.66 43625.44 53378.91 2010-07-01 11:12:16.000 182 30769.67 66.67 43625.41 88888.00 2010-07-01 11:12:17.000 182 30769.70 66.72 43625.44 88888.00 2010-07-01 11:12:18.000 182 30769.73 66.70 43625.47 88888.00 2010-07-01 11:12:19.000 182 30769.72 66.69 43625.46 88888.00 2010-07-01 11:12:20.000 182 30769.71 66.70 43625.46 53378.96 2010-07-01 11:12:21.000 182 30769.72 66.70 43625.47 88888.00 2010-07-01 11:12:22.000 182 30769.70 66.68 43625.47 88888.00 2010-07-01 11:12:23.000 182 30769.72 66.71 43625.50 88888.00 2010-07-01 11:12:24.000 182 30769.78 66.72 43625.52 88888.00 2010-07-01 11:12:25.000 182 30769.78 66.69 43625.50 53378.99 2010-07-01 11:12:26.000 182 30769.71 66.59 43625.52 88888.00 2010-07-01 11:12:27.000 182 30769.74 66.63 43625.60 88888.00 2010-07-01 11:12:28.000 182 30769.81 66.64 43625.54 88888.00 2010-07-01 11:12:29.000 182 30769.81 66.61 43625.52 88888.00 2010-07-01 11:12:30.000 182 30769.82 66.61 43625.50 53379.04 2010-07-01 11:12:31.000 182 30769.84 66.60 43625.46 88888.00 2010-07-01 11:12:32.000 182 30769.87 66.57 43625.44 88888.00 2010-07-01 11:12:33.000 182 30769.85 66.55 43625.40 88888.00 2010-07-01 11:12:34.000 182 30769.91 66.56 43625.47 88888.00 2010-07-01 11:12:35.000 182 30769.95 66.53 43625.54 53379.08 2010-07-01 11:12:36.000 182 30769.95 66.49 43625.51 88888.00 2010-07-01 11:12:37.000 182 30769.99 66.50 43625.48 88888.00 2010-07-01 11:12:38.000 182 30770.01 66.49 43625.45 88888.00 2010-07-01 11:12:39.000 182 30770.07 66.44 43625.46 88888.00 2010-07-01 11:12:40.000 182 30770.07 66.44 43625.47 53379.16 2010-07-01 11:12:41.000 182 30770.10 66.53 43625.53 88888.00 2010-07-01 11:12:42.000 182 30770.13 66.52 43625.49 88888.00 2010-07-01 11:12:43.000 182 30770.18 66.45 43625.48 88888.00 2010-07-01 11:12:44.000 182 30770.23 66.39 43625.51 88888.00 2010-07-01 11:12:45.000 182 30770.25 66.37 43625.53 53379.31 2010-07-01 11:12:46.000 182 30770.31 66.43 43625.54 88888.00 2010-07-01 11:12:47.000 182 30770.35 66.41 43625.60 88888.00 2010-07-01 11:12:48.000 182 30770.35 66.40 43625.60 88888.00 2010-07-01 11:12:49.000 182 30770.36 66.40 43625.57 88888.00 2010-07-01 11:12:50.000 182 30770.36 66.38 43625.58 53379.45 2010-07-01 11:12:51.000 182 30770.40 66.36 43625.63 88888.00 2010-07-01 11:12:52.000 182 30770.43 66.37 43625.63 88888.00 2010-07-01 11:12:53.000 182 30770.45 66.38 43625.63 88888.00 2010-07-01 11:12:54.000 182 30770.47 66.35 43625.59 88888.00 2010-07-01 11:12:55.000 182 30770.51 66.36 43625.64 53379.55 2010-07-01 11:12:56.000 182 30770.52 66.37 43625.67 88888.00 2010-07-01 11:12:57.000 182 30770.56 66.37 43625.64 88888.00 2010-07-01 11:12:58.000 182 30770.59 66.41 43625.67 88888.00 2010-07-01 11:12:59.000 182 30770.61 66.40 43625.66 88888.00 2010-07-01 11:13:00.000 182 30770.63 66.40 43625.64 53379.62 2010-07-01 11:13:01.000 182 30770.63 66.39 43625.64 88888.00 2010-07-01 11:13:02.000 182 30770.65 66.37 43625.68 88888.00 2010-07-01 11:13:03.000 182 30770.66 66.36 43625.72 88888.00 2010-07-01 11:13:04.000 182 30770.68 66.41 43625.74 88888.00 2010-07-01 11:13:05.000 182 30770.70 66.47 43625.74 53379.75 2010-07-01 11:13:06.000 182 30770.73 66.47 43625.72 88888.00 2010-07-01 11:13:07.000 182 30770.72 66.45 43625.73 88888.00 2010-07-01 11:13:08.000 182 30770.76 66.46 43625.74 88888.00 2010-07-01 11:13:09.000 182 30770.79 66.46 43625.70 88888.00 2010-07-01 11:13:10.000 182 30770.80 66.47 43625.72 53379.82 2010-07-01 11:13:11.000 182 30770.78 66.47 43625.69 88888.00 2010-07-01 11:13:12.000 182 30770.81 66.47 43625.65 88888.00 2010-07-01 11:13:13.000 182 30770.86 66.46 43625.66 88888.00 2010-07-01 11:13:14.000 182 30770.87 66.47 43625.68 88888.00 2010-07-01 11:13:15.000 182 30770.87 66.50 43625.72 53379.82 2010-07-01 11:13:16.000 182 30770.87 66.49 43625.75 88888.00 2010-07-01 11:13:17.000 182 30770.86 66.53 43625.78 88888.00 2010-07-01 11:13:18.000 182 30770.87 66.52 43625.76 88888.00 2010-07-01 11:13:19.000 182 30770.91 66.53 43625.72 88888.00 2010-07-01 11:13:20.000 182 30770.93 66.51 43625.73 53379.89 2010-07-01 11:13:21.000 182 30770.91 66.60 43625.71 88888.00 2010-07-01 11:13:22.000 182 30770.95 66.58 43625.70 88888.00 2010-07-01 11:13:23.000 182 30770.96 66.55 43625.72 88888.00 2010-07-01 11:13:24.000 182 30770.96 66.59 43625.76 88888.00 2010-07-01 11:13:25.000 182 30770.95 66.60 43625.78 53379.96 2010-07-01 11:13:26.000 182 30770.92 66.60 43625.74 88888.00 2010-07-01 11:13:27.000 182 30770.92 66.60 43625.75 88888.00 2010-07-01 11:13:28.000 182 30770.93 66.64 43625.73 88888.00 2010-07-01 11:13:29.000 182 30770.95 66.67 43625.79 88888.00 2010-07-01 11:13:30.000 182 30770.92 66.70 43625.81 53380.04 2010-07-01 11:13:31.000 182 30770.94 66.70 43625.76 88888.00 2010-07-01 11:13:32.000 182 30770.95 66.71 43625.74 88888.00 2010-07-01 11:13:33.000 182 30770.92 66.70 43625.75 88888.00 2010-07-01 11:13:34.000 182 30770.94 66.74 43625.74 88888.00 2010-07-01 11:13:35.000 182 30770.94 66.75 43625.68 53379.99 2010-07-01 11:13:36.000 182 30770.86 66.70 43625.72 88888.00 2010-07-01 11:13:37.000 182 30770.82 66.69 43625.72 88888.00 2010-07-01 11:13:38.000 182 30770.80 66.72 43625.71 88888.00 2010-07-01 11:13:39.000 182 30770.78 66.74 43625.74 88888.00 2010-07-01 11:13:40.000 182 30770.72 66.73 43625.77 53379.88 2010-07-01 11:13:41.000 182 30770.69 66.71 43625.80 88888.00 2010-07-01 11:13:42.000 182 30770.67 66.69 43625.81 88888.00 2010-07-01 11:13:43.000 182 30770.63 66.66 43625.82 88888.00 2010-07-01 11:13:44.000 182 30770.62 66.67 43625.86 88888.00 2010-07-01 11:13:45.000 182 30770.58 66.66 43625.78 53379.81 2010-07-01 11:13:46.000 182 30770.56 66.64 43625.71 88888.00 2010-07-01 11:13:47.000 182 30770.54 66.64 43625.71 88888.00 2010-07-01 11:13:48.000 182 30770.50 66.67 43625.73 88888.00 2010-07-01 11:13:49.000 182 30770.47 66.64 43625.76 88888.00 2010-07-01 11:13:50.000 182 30770.44 66.61 43625.75 53379.66 2010-07-01 11:13:51.000 182 30770.40 66.60 43625.74 88888.00 2010-07-01 11:13:52.000 182 30770.41 66.59 43625.76 88888.00 2010-07-01 11:13:53.000 182 30770.40 66.66 43625.76 88888.00 2010-07-01 11:13:54.000 182 30770.40 66.74 43625.76 88888.00 2010-07-01 11:13:55.000 182 30770.36 66.70 43625.77 53379.60 2010-07-01 11:13:56.000 182 30770.33 66.67 43625.78 88888.00 2010-07-01 11:13:57.000 182 30770.35 66.75 43625.83 88888.00 2010-07-01 11:13:58.000 182 30770.38 66.78 43625.83 88888.00 2010-07-01 11:13:59.000 182 30770.36 66.77 43625.82 88888.00 2010-07-01 11:14:00.000 182 30770.36 66.78 43625.84 53379.61 2010-07-01 11:14:01.000 182 30770.35 66.80 43625.79 88888.00 2010-07-01 11:14:02.000 182 30770.35 66.83 43625.73 88888.00 2010-07-01 11:14:03.000 182 30770.36 66.82 43625.74 88888.00 2010-07-01 11:14:04.000 182 30770.37 66.83 43625.77 88888.00 2010-07-01 11:14:05.000 182 30770.38 66.86 43625.75 53379.59 2010-07-01 11:14:06.000 182 30770.37 66.90 43625.74 88888.00 2010-07-01 11:14:07.000 182 30770.40 66.93 43625.77 88888.00 2010-07-01 11:14:08.000 182 30770.42 66.94 43625.79 88888.00 2010-07-01 11:14:09.000 182 30770.39 66.91 43625.78 88888.00 2010-07-01 11:14:10.000 182 30770.39 66.94 43625.73 53379.61 2010-07-01 11:14:11.000 182 30770.37 66.94 43625.74 88888.00 2010-07-01 11:14:12.000 182 30770.32 66.93 43625.75 88888.00 2010-07-01 11:14:13.000 182 30770.32 66.95 43625.73 88888.00 2010-07-01 11:14:14.000 182 30770.31 66.98 43625.74 88888.00 2010-07-01 11:14:15.000 182 30770.29 66.98 43625.76 53379.61 2010-07-01 11:14:16.000 182 30770.28 67.01 43625.77 88888.00 2010-07-01 11:14:17.000 182 30770.29 67.04 43625.82 88888.00 2010-07-01 11:14:18.000 182 30770.25 67.02 43625.83 88888.00 2010-07-01 11:14:19.000 182 30770.20 66.97 43625.71 88888.00 2010-07-01 11:14:20.000 182 30770.14 66.93 43625.63 53379.51 2010-07-01 11:14:21.000 182 30770.12 66.95 43625.64 88888.00 2010-07-01 11:14:22.000 182 30770.09 66.91 43625.68 88888.00 2010-07-01 11:14:23.000 182 30770.04 66.86 43625.74 88888.00 2010-07-01 11:14:24.000 182 30770.04 66.85 43625.74 88888.00 2010-07-01 11:14:25.000 182 30770.00 66.84 43625.66 53379.38 2010-07-01 11:14:26.000 182 30769.99 66.86 43625.58 88888.00 2010-07-01 11:14:27.000 182 30769.94 66.89 43625.59 88888.00 2010-07-01 11:14:28.000 182 30769.91 66.91 43625.67 88888.00 2010-07-01 11:14:29.000 182 30769.89 66.90 43625.66 88888.00 2010-07-01 11:14:30.000 182 30769.90 66.90 43625.61 53379.26 2010-07-01 11:14:31.000 182 30769.88 66.86 43625.55 88888.00 2010-07-01 11:14:32.000 182 30769.84 66.86 43625.56 88888.00 2010-07-01 11:14:33.000 182 30769.83 66.90 43625.55 88888.00 2010-07-01 11:14:34.000 182 30769.80 66.87 43625.51 88888.00 2010-07-01 11:14:35.000 182 30769.76 66.86 43625.51 53379.15 2010-07-01 11:14:36.000 182 30769.74 66.83 43625.50 88888.00 2010-07-01 11:14:37.000 182 30769.68 66.80 43625.49 88888.00 2010-07-01 11:14:38.000 182 30769.65 66.76 43625.49 88888.00 2010-07-01 11:14:39.000 182 30769.63 66.75 43625.47 88888.00 2010-07-01 11:14:40.000 182 30769.61 66.70 43625.49 53379.04 2010-07-01 11:14:41.000 182 30769.60 66.67 43625.49 88888.00 2010-07-01 11:14:42.000 182 30769.59 66.67 43625.48 88888.00 2010-07-01 11:14:43.000 182 30769.60 66.67 43625.47 88888.00 2010-07-01 11:14:44.000 182 30769.60 66.64 43625.49 88888.00 2010-07-01 11:14:45.000 182 30769.62 66.64 43625.49 53378.95 2010-07-01 11:14:46.000 182 30769.59 66.67 43625.46 88888.00 2010-07-01 11:14:47.000 182 30769.56 66.66 43625.54 88888.00 2010-07-01 11:14:48.000 182 30769.58 66.71 43625.50 88888.00 2010-07-01 11:14:49.000 182 30769.60 66.71 43625.46 88888.00 2010-07-01 11:14:50.000 182 30769.59 66.64 43625.43 53378.97 2010-07-01 11:14:51.000 182 30769.62 66.62 43625.47 88888.00 2010-07-01 11:14:52.000 182 30769.63 66.64 43625.47 88888.00 2010-07-01 11:14:53.000 182 30769.64 66.67 43625.49 88888.00 2010-07-01 11:14:54.000 182 30769.68 66.64 43625.52 88888.00 2010-07-01 11:14:55.000 182 30769.65 66.65 43625.58 53378.98 2010-07-01 11:14:56.000 182 30769.67 66.71 43625.59 88888.00 2010-07-01 11:14:57.000 182 30769.65 66.78 43625.56 88888.00 2010-07-01 11:14:58.000 182 30769.68 66.81 43625.50 88888.00 2010-07-01 11:14:59.000 182 30769.68 66.88 43625.53 88888.00 2010-07-01 11:15:00.000 182 30769.66 66.93 43625.56 53379.11 2010-07-01 11:15:01.000 182 30769.63 66.90 43625.57 88888.00 2010-07-01 11:15:02.000 182 30769.60 66.94 43625.58 88888.00 2010-07-01 11:15:03.000 182 30769.57 67.02 43625.61 88888.00 2010-07-01 11:15:04.000 182 30769.57 67.02 43625.61 88888.00 2010-07-01 11:15:05.000 182 30769.50 67.02 43625.57 53379.08 2010-07-01 11:15:06.000 182 30769.44 67.05 43625.54 88888.00 2010-07-01 11:15:07.000 182 30769.43 67.13 43625.51 88888.00 2010-07-01 11:15:08.000 182 30769.37 67.15 43625.51 88888.00 2010-07-01 11:15:09.000 182 30769.29 67.16 43625.50 88888.00 2010-07-01 11:15:10.000 182 30769.22 67.16 43625.47 53378.84 2010-07-01 11:15:11.000 182 30769.15 67.13 43625.41 88888.00 2010-07-01 11:15:12.000 182 30769.05 67.14 43625.37 88888.00 2010-07-01 11:15:13.000 182 30769.01 67.14 43625.38 88888.00 2010-07-01 11:15:14.000 182 30768.96 67.14 43625.42 88888.00 2010-07-01 11:15:15.000 182 30768.87 67.11 43625.32 53378.54 2010-07-01 11:15:16.000 182 30768.79 67.08 43625.23 88888.00 2010-07-01 11:15:17.000 182 30768.71 67.03 43625.15 88888.00 2010-07-01 11:15:18.000 182 30768.65 67.00 43625.17 88888.00 2010-07-01 11:15:19.000 182 30768.59 66.97 43625.19 88888.00 2010-07-01 11:15:20.000 182 30768.51 66.94 43625.16 53378.26 2010-07-01 11:15:21.000 182 30768.41 66.92 43625.10 88888.00 2010-07-01 11:15:22.000 182 30768.37 66.92 43625.11 88888.00 2010-07-01 11:15:23.000 182 30768.32 66.90 43625.11 88888.00 2010-07-01 11:15:24.000 182 30768.29 66.89 43625.10 88888.00 2010-07-01 11:15:25.000 182 30768.26 66.92 43625.12 53377.98 2010-07-01 11:15:26.000 182 30768.22 66.87 43625.10 88888.00 2010-07-01 11:15:27.000 182 30768.17 66.85 43625.10 88888.00 2010-07-01 11:15:28.000 182 30768.12 66.86 43625.09 88888.00 2010-07-01 11:15:29.000 182 30768.12 66.87 43625.10 88888.00 2010-07-01 11:15:30.000 182 30768.08 66.83 43625.08 53377.82 2010-07-01 11:15:31.000 182 30768.08 66.83 43625.11 88888.00 2010-07-01 11:15:32.000 182 30768.07 66.83 43625.12 88888.00 2010-07-01 11:15:33.000 182 30768.07 66.81 43625.11 88888.00 2010-07-01 11:15:34.000 182 30768.07 66.76 43625.09 88888.00 2010-07-01 11:15:35.000 182 30768.07 66.74 43625.10 53377.78 2010-07-01 11:15:36.000 182 30768.10 66.79 43625.16 88888.00 2010-07-01 11:15:37.000 182 30768.10 66.80 43625.22 88888.00 2010-07-01 11:15:38.000 182 30768.11 66.81 43625.23 88888.00 2010-07-01 11:15:39.000 182 30768.16 66.81 43625.23 88888.00 2010-07-01 11:15:40.000 182 30768.21 66.81 43625.23 53377.85 2010-07-01 11:15:41.000 182 30768.23 66.77 43625.21 88888.00 2010-07-01 11:15:42.000 182 30768.23 66.74 43625.22 88888.00 2010-07-01 11:15:43.000 182 30768.26 66.75 43625.20 88888.00 2010-07-01 11:15:44.000 182 30768.32 66.75 43625.16 88888.00 2010-07-01 11:15:45.000 182 30768.35 66.74 43625.24 53377.93 2010-07-01 11:15:46.000 182 30768.39 66.78 43625.26 88888.00 2010-07-01 11:15:47.000 182 30768.45 66.76 43625.21 88888.00 2010-07-01 11:15:48.000 182 30768.50 66.75 43625.17 88888.00 2010-07-01 11:15:49.000 182 30768.52 66.72 43625.18 88888.00 2010-07-01 11:15:50.000 182 30768.54 66.67 43625.22 53378.12 2010-07-01 11:15:51.000 182 30768.59 66.65 43625.27 88888.00 2010-07-01 11:15:52.000 182 30768.66 66.68 43625.34 88888.00 2010-07-01 11:15:53.000 182 30768.66 66.66 43625.35 88888.00 2010-07-01 11:15:54.000 182 30768.69 66.60 43625.36 88888.00 2010-07-01 11:15:55.000 182 30768.67 66.49 43625.39 53378.24 2010-07-01 11:15:56.000 182 30768.78 66.49 43625.35 88888.00 2010-07-01 11:15:57.000 182 30768.84 66.52 43625.30 88888.00 2010-07-01 11:15:58.000 182 30768.89 66.52 43625.32 88888.00 2010-07-01 11:15:59.000 182 30768.91 66.47 43625.33 88888.00 2010-07-01 11:16:00.000 182 30768.95 66.47 43625.32 53378.40 2010-07-01 11:16:01.000 182 30768.96 66.49 43625.32 88888.00 2010-07-01 11:16:02.000 182 30768.99 66.48 43625.32 88888.00 2010-07-01 11:16:03.000 182 30769.01 66.44 43625.28 88888.00 2010-07-01 11:16:04.000 182 30769.02 66.41 43625.31 88888.00 2010-07-01 11:16:05.000 182 30769.02 66.39 43625.29 53378.47 2010-07-01 11:16:06.000 182 30769.01 66.35 43625.27 88888.00 2010-07-01 11:16:07.000 182 30769.05 66.35 43625.29 88888.00 2010-07-01 11:16:08.000 182 30769.06 66.31 43625.29 88888.00 2010-07-01 11:16:09.000 182 30769.03 66.28 43625.29 88888.00 2010-07-01 11:16:10.000 182 30769.06 66.30 43625.28 53378.50 2010-07-01 11:16:11.000 182 30769.14 66.32 43625.32 88888.00 2010-07-01 11:16:12.000 182 30769.21 66.31 43625.36 88888.00 2010-07-01 11:16:13.000 182 30769.20 66.28 43625.38 88888.00 2010-07-01 11:16:14.000 182 30769.21 66.28 43625.40 88888.00 2010-07-01 11:16:15.000 182 30769.26 66.29 43625.40 53378.57 2010-07-01 11:16:16.000 182 30769.30 66.31 43625.40 88888.00 2010-07-01 11:16:17.000 182 30769.31 66.34 43625.46 88888.00 2010-07-01 11:16:18.000 182 30769.35 66.35 43625.45 88888.00 2010-07-01 11:16:19.000 182 30769.40 66.38 43625.45 88888.00 2010-07-01 11:16:20.000 182 30769.40 66.34 43625.46 53378.76 2010-07-01 11:16:21.000 182 30769.42 66.34 43625.43 88888.00 2010-07-01 11:16:22.000 182 30769.43 66.41 43625.41 88888.00 2010-07-01 11:16:23.000 182 30769.40 66.44 43625.47 88888.00 2010-07-01 11:16:24.000 182 30769.38 66.45 43625.50 88888.00 2010-07-01 11:16:25.000 182 30769.40 66.50 43625.48 53378.84 2010-07-01 11:16:26.000 182 30769.39 66.52 43625.46 88888.00 2010-07-01 11:16:27.000 182 30769.40 66.54 43625.44 88888.00 2010-07-01 11:16:28.000 182 30769.38 66.59 43625.46 88888.00 2010-07-01 11:16:29.000 182 30769.36 66.62 43625.46 88888.00 2010-07-01 11:16:30.000 182 30769.35 66.59 43625.40 53378.82 2010-07-01 11:16:31.000 182 30769.28 66.63 43625.41 88888.00 2010-07-01 11:16:32.000 182 30769.26 66.66 43625.46 88888.00 2010-07-01 11:16:33.000 182 30769.20 66.64 43625.51 88888.00 2010-07-01 11:16:34.000 182 30769.17 66.63 43625.51 88888.00 2010-07-01 11:16:35.000 182 30769.15 66.61 43625.47 53378.71 2010-07-01 11:16:36.000 182 30769.11 66.64 43625.47 88888.00 2010-07-01 11:16:37.000 182 30769.09 66.69 43625.49 88888.00 2010-07-01 11:16:38.000 182 30769.07 66.66 43625.46 88888.00 2010-07-01 11:16:39.000 182 30769.05 66.68 43625.48 88888.00 2010-07-01 11:16:40.000 182 30769.07 66.69 43625.51 53378.61 2010-07-01 11:16:41.000 182 30769.02 66.72 43625.45 88888.00 2010-07-01 11:16:42.000 182 30769.01 66.70 43625.39 88888.00 2010-07-01 11:16:43.000 182 30768.99 66.69 43625.46 88888.00 2010-07-01 11:16:44.000 182 30768.98 66.71 43625.48 88888.00 2010-07-01 11:16:45.000 182 30768.98 66.72 43625.40 53378.50 2010-07-01 11:16:46.000 182 30768.96 66.77 43625.41 88888.00 2010-07-01 11:16:47.000 182 30768.95 66.82 43625.40 88888.00 2010-07-01 11:16:48.000 182 30768.91 66.85 43625.39 88888.00 2010-07-01 11:16:49.000 182 30768.88 66.86 43625.38 88888.00 2010-07-01 11:16:50.000 182 30768.86 66.88 43625.37 53378.52 2010-07-01 11:16:51.000 182 30768.86 66.84 43625.36 88888.00 2010-07-01 11:16:52.000 182 30768.87 66.81 43625.39 88888.00 2010-07-01 11:16:53.000 182 30768.85 66.82 43625.38 88888.00 2010-07-01 11:16:54.000 182 30768.84 66.85 43625.38 88888.00 2010-07-01 11:16:55.000 182 30768.83 66.84 43625.41 53378.47 2010-07-01 11:16:56.000 182 30768.84 66.80 43625.37 88888.00 2010-07-01 11:16:57.000 182 30768.83 66.81 43625.34 88888.00 2010-07-01 11:16:58.000 182 30768.82 66.79 43625.40 88888.00 2010-07-01 11:16:59.000 182 30768.81 66.83 43625.37 88888.00 2010-07-01 11:17:00.000 182 30768.81 66.89 43625.35 53378.41 2010-07-01 11:17:01.000 182 30768.79 66.86 43625.39 88888.00 2010-07-01 11:17:02.000 182 30768.84 66.81 43625.41 88888.00 2010-07-01 11:17:03.000 182 30768.84 66.81 43625.39 88888.00 2010-07-01 11:17:04.000 182 30768.83 66.81 43625.38 88888.00 2010-07-01 11:17:05.000 182 30768.85 66.83 43625.36 53378.42 2010-07-01 11:17:06.000 182 30768.91 66.81 43625.39 88888.00 2010-07-01 11:17:07.000 182 30768.96 66.79 43625.42 88888.00 2010-07-01 11:17:08.000 182 30769.00 66.76 43625.43 88888.00 2010-07-01 11:17:09.000 182 30769.02 66.73 43625.39 88888.00 2010-07-01 11:17:10.000 182 30769.03 66.72 43625.39 53378.49 2010-07-01 11:17:11.000 182 30769.10 66.76 43625.45 88888.00 2010-07-01 11:17:12.000 182 30769.16 66.80 43625.45 88888.00 2010-07-01 11:17:13.000 182 30769.15 66.79 43625.47 88888.00 2010-07-01 11:17:14.000 182 30769.20 66.78 43625.47 88888.00 2010-07-01 11:17:15.000 182 30769.25 66.79 43625.44 53378.65 2010-07-01 11:17:16.000 182 30769.26 66.83 43625.47 88888.00 2010-07-01 11:17:17.000 182 30769.29 66.82 43625.50 88888.00 2010-07-01 11:17:18.000 182 30769.34 66.81 43625.52 88888.00 2010-07-01 11:17:19.000 182 30769.32 66.80 43625.51 88888.00 2010-07-01 11:17:20.000 182 30769.33 66.79 43625.49 53378.83 2010-07-01 11:17:21.000 182 30769.37 66.80 43625.46 88888.00 2010-07-01 11:17:22.000 182 30769.40 66.77 43625.45 88888.00 2010-07-01 11:17:23.000 182 30769.41 66.77 43625.45 88888.00 2010-07-01 11:17:24.000 182 30769.43 66.78 43625.46 88888.00 2010-07-01 11:17:25.000 182 30769.42 66.81 43625.49 53378.90 2010-07-01 11:17:26.000 182 30769.40 66.85 43625.49 88888.00 2010-07-01 11:17:27.000 182 30769.42 66.76 43625.46 88888.00 2010-07-01 11:17:28.000 182 30769.44 66.75 43625.44 88888.00 2010-07-01 11:17:29.000 182 30769.43 66.75 43625.39 88888.00 2010-07-01 11:17:30.000 182 30769.43 66.72 43625.40 53378.89 2010-07-01 11:17:31.000 182 30769.41 66.73 43625.39 88888.00 2010-07-01 11:17:32.000 182 30769.43 66.78 43625.43 88888.00 2010-07-01 11:17:33.000 182 30769.44 66.75 43625.49 88888.00 2010-07-01 11:17:34.000 182 30769.43 66.74 43625.49 88888.00 2010-07-01 11:17:35.000 182 30769.42 66.79 43625.49 53378.87 2010-07-01 11:17:36.000 182 30769.43 66.75 43625.42 88888.00 2010-07-01 11:17:37.000 182 30769.42 66.73 43625.42 88888.00 2010-07-01 11:17:38.000 182 30769.40 66.77 43625.43 88888.00 2010-07-01 11:17:39.000 182 30769.38 66.75 43625.41 88888.00 2010-07-01 11:17:40.000 182 30769.38 66.75 43625.40 53378.85 2010-07-01 11:17:41.000 182 30769.37 66.73 43625.35 88888.00 2010-07-01 11:17:42.000 182 30769.37 66.73 43625.38 88888.00 2010-07-01 11:17:43.000 182 30769.36 66.71 43625.37 88888.00 2010-07-01 11:17:44.000 182 30769.35 66.71 43625.40 88888.00 2010-07-01 11:17:45.000 182 30769.36 66.71 43625.41 53378.84 2010-07-01 11:17:46.000 182 30769.37 66.74 43625.42 88888.00 2010-07-01 11:17:47.000 182 30769.39 66.75 43625.42 88888.00 2010-07-01 11:17:48.000 182 30769.39 66.73 43625.41 88888.00 2010-07-01 11:17:49.000 182 30769.38 66.77 43625.45 88888.00 2010-07-01 11:17:50.000 182 30769.37 66.83 43625.47 53378.88 2010-07-01 11:17:51.000 182 30769.37 66.83 43625.49 88888.00 2010-07-01 11:17:52.000 182 30769.39 66.81 43625.47 88888.00 2010-07-01 11:17:53.000 182 30769.40 66.83 43625.47 88888.00 2010-07-01 11:17:54.000 182 30769.41 66.91 43625.54 88888.00 2010-07-01 11:17:55.000 182 30769.43 66.90 43625.56 53378.93 2010-07-01 11:17:56.000 182 30769.44 66.94 43625.56 88888.00 2010-07-01 11:17:57.000 182 30769.45 66.97 43625.56 88888.00 2010-07-01 11:17:58.000 182 30769.38 66.98 43625.63 88888.00 2010-07-01 11:17:59.000 182 30769.39 67.00 43625.58 88888.00 2010-07-01 11:18:00.000 182 30769.37 67.00 43625.56 53378.96 2010-07-01 11:18:01.000 182 30769.35 67.04 43625.56 88888.00 2010-07-01 11:18:02.000 182 30769.37 67.05 43625.52 88888.00 2010-07-01 11:18:03.000 182 30769.36 67.06 43625.58 88888.00 2010-07-01 11:18:04.000 182 30769.34 67.08 43625.56 88888.00 2010-07-01 11:18:05.000 182 30769.32 67.08 43625.55 53378.91 2010-07-01 11:18:06.000 182 30769.26 67.08 43625.57 88888.00 2010-07-01 11:18:07.000 182 30769.23 67.08 43625.55 88888.00 2010-07-01 11:18:08.000 182 30769.21 67.10 43625.56 88888.00 2010-07-01 11:18:09.000 182 30769.15 67.07 43625.52 88888.00 2010-07-01 11:18:10.000 182 30769.09 67.04 43625.55 53378.78 2010-07-01 11:18:11.000 182 30769.06 66.97 43625.52 88888.00 2010-07-01 11:18:12.000 182 30769.02 67.01 43625.49 88888.00 2010-07-01 11:18:13.000 182 30769.00 67.03 43625.46 88888.00 2010-07-01 11:18:14.000 182 30768.99 67.00 43625.47 88888.00 2010-07-01 11:18:15.000 182 30768.92 67.00 43625.46 53378.60 2010-07-01 11:18:16.000 182 30768.93 66.99 43625.48 88888.00 2010-07-01 11:18:17.000 182 30768.94 66.99 43625.51 88888.00 2010-07-01 11:18:18.000 182 30768.90 66.97 43625.52 88888.00 2010-07-01 11:18:19.000 182 30768.86 66.98 43625.47 88888.00 2010-07-01 11:18:20.000 182 30768.82 66.94 43625.44 53378.49 2010-07-01 11:18:21.000 182 30768.81 66.91 43625.42 88888.00 2010-07-01 11:18:22.000 182 30768.80 66.90 43625.44 88888.00 2010-07-01 11:18:23.000 182 30768.79 66.90 43625.44 88888.00 2010-07-01 11:18:24.000 182 30768.77 66.93 43625.43 88888.00 2010-07-01 11:18:25.000 182 30768.76 66.97 43625.44 53378.46 2010-07-01 11:18:26.000 182 30768.76 66.96 43625.38 88888.00 2010-07-01 11:18:27.000 182 30768.76 66.93 43625.41 88888.00 2010-07-01 11:18:28.000 182 30768.75 66.96 43625.45 88888.00 2010-07-01 11:18:29.000 182 30768.71 67.00 43625.48 88888.00 2010-07-01 11:18:30.000 182 30768.65 66.96 43625.47 53378.39 2010-07-01 11:18:31.000 182 30768.60 66.92 43625.45 88888.00 2010-07-01 11:18:32.000 182 30768.60 66.91 43625.44 88888.00 2010-07-01 11:18:33.000 182 30768.59 66.95 43625.47 88888.00 2010-07-01 11:18:34.000 182 30768.57 66.96 43625.50 88888.00 2010-07-01 11:18:35.000 182 30768.56 66.98 43625.46 53378.38 2010-07-01 11:18:36.000 182 30768.56 66.99 43625.46 88888.00 2010-07-01 11:18:37.000 182 30768.53 66.99 43625.47 88888.00 2010-07-01 11:18:38.000 182 30768.56 67.00 43625.45 88888.00 2010-07-01 11:18:39.000 182 30768.54 67.00 43625.42 88888.00 2010-07-01 11:18:40.000 182 30768.43 66.98 43625.46 53378.33 2010-07-01 11:18:41.000 182 30768.43 66.98 43625.48 88888.00 2010-07-01 11:18:42.000 182 30768.46 67.04 43625.45 88888.00 2010-07-01 11:18:43.000 182 30768.45 67.06 43625.39 88888.00 2010-07-01 11:18:44.000 182 30768.44 67.03 43625.33 88888.00 2010-07-01 11:18:45.000 182 30768.43 67.01 43625.35 53378.21 2010-07-01 11:18:46.000 182 30768.42 67.03 43625.40 88888.00 2010-07-01 11:18:47.000 182 30768.43 67.03 43625.39 88888.00 2010-07-01 11:18:48.000 182 30768.43 67.03 43625.38 88888.00 2010-07-01 11:18:49.000 182 30768.42 67.06 43625.42 88888.00 2010-07-01 11:18:50.000 182 30768.42 67.11 43625.41 53378.19 2010-07-01 11:18:51.000 182 30768.39 67.13 43625.41 88888.00 2010-07-01 11:18:52.000 182 30768.41 67.15 43625.43 88888.00 2010-07-01 11:18:53.000 182 30768.39 67.20 43625.44 88888.00 2010-07-01 11:18:54.000 182 30768.39 67.18 43625.43 88888.00 2010-07-01 11:18:55.000 182 30768.39 67.15 43625.42 53378.18 2010-07-01 11:18:56.000 182 30768.41 67.14 43625.37 88888.00 2010-07-01 11:18:57.000 182 30768.47 67.16 43625.40 88888.00 2010-07-01 11:18:58.000 182 30768.48 67.16 43625.42 88888.00 2010-07-01 11:18:59.000 182 30768.43 67.22 43625.43 88888.00 2010-07-01 11:19:00.000 182 30768.44 67.22 43625.42 53378.20 2010-07-01 11:19:01.000 182 30768.46 67.19 43625.43 88888.00 2010-07-01 11:19:02.000 182 30768.49 67.22 43625.43 88888.00 2010-07-01 11:19:03.000 182 30768.52 67.27 43625.45 88888.00 2010-07-01 11:19:04.000 182 30768.52 67.32 43625.49 88888.00 2010-07-01 11:19:05.000 182 30768.51 67.33 43625.51 53378.24 2010-07-01 11:19:06.000 182 30768.52 67.36 43625.53 88888.00 2010-07-01 11:19:07.000 182 30768.53 67.39 43625.54 88888.00 2010-07-01 11:19:08.000 182 30768.55 67.43 43625.55 88888.00 2010-07-01 11:19:09.000 182 30768.55 67.46 43625.57 88888.00 2010-07-01 11:19:10.000 182 30768.54 67.50 43625.54 53378.37 2010-07-01 11:19:11.000 182 30768.53 67.50 43625.58 88888.00 2010-07-01 11:19:12.000 182 30768.51 67.53 43625.55 88888.00 2010-07-01 11:19:13.000 182 30768.49 67.50 43625.55 88888.00 2010-07-01 11:19:14.000 182 30768.49 67.50 43625.54 88888.00 2010-07-01 11:19:15.000 182 30768.48 67.52 43625.52 53378.38 2010-07-01 11:19:16.000 182 30768.47 67.56 43625.48 88888.00 2010-07-01 11:19:17.000 182 30768.47 67.57 43625.46 88888.00 2010-07-01 11:19:18.000 182 30768.45 67.61 43625.49 88888.00 2010-07-01 11:19:19.000 182 30768.41 67.64 43625.43 88888.00 2010-07-01 11:19:20.000 182 30768.39 67.64 43625.42 53378.31 2010-07-01 11:19:21.000 182 30768.39 67.62 43625.40 88888.00 2010-07-01 11:19:22.000 182 30768.36 67.63 43625.40 88888.00 2010-07-01 11:19:23.000 182 30768.34 67.66 43625.41 88888.00 2010-07-01 11:19:24.000 182 30768.31 67.67 43625.39 88888.00 2010-07-01 11:19:25.000 182 30768.29 67.69 43625.39 53378.19 2010-07-01 11:19:26.000 182 30768.25 67.70 43625.41 88888.00 2010-07-01 11:19:27.000 182 30768.20 67.66 43625.43 88888.00 2010-07-01 11:19:28.000 182 30768.21 67.62 43625.39 88888.00 2010-07-01 11:19:29.000 182 30768.15 67.61 43625.36 88888.00 2010-07-01 11:19:30.000 182 30768.11 67.62 43625.30 53378.10 2010-07-01 11:19:31.000 182 30768.10 67.65 43625.30 88888.00 2010-07-01 11:19:32.000 182 30768.09 67.63 43625.29 88888.00 2010-07-01 11:19:33.000 182 30768.07 67.63 43625.33 88888.00 2010-07-01 11:19:34.000 182 30768.03 67.63 43625.33 88888.00 2010-07-01 11:19:35.000 182 30768.02 67.61 43625.28 53377.93 2010-07-01 11:19:36.000 182 30768.01 67.63 43625.31 88888.00 2010-07-01 11:19:37.000 182 30767.99 67.68 43625.40 88888.00 2010-07-01 11:19:38.000 182 30767.95 67.69 43625.44 88888.00 2010-07-01 11:19:39.000 182 30767.96 67.66 43625.36 88888.00 2010-07-01 11:19:40.000 182 30767.95 67.66 43625.38 53377.87 2010-07-01 11:19:41.000 182 30767.91 67.63 43625.37 88888.00 2010-07-01 11:19:42.000 182 30767.93 67.61 43625.34 88888.00 2010-07-01 11:19:43.000 182 30767.94 67.61 43625.36 88888.00 2010-07-01 11:19:44.000 182 30767.95 67.58 43625.35 88888.00 2010-07-01 11:19:45.000 182 30767.94 67.57 43625.33 53377.85 2010-07-01 11:19:46.000 182 30767.95 67.59 43625.38 88888.00 2010-07-01 11:19:47.000 182 30767.99 67.59 43625.39 88888.00 2010-07-01 11:19:48.000 182 30768.03 67.58 43625.36 88888.00 2010-07-01 11:19:49.000 182 30768.05 67.58 43625.40 88888.00 2010-07-01 11:19:50.000 182 30768.07 67.56 43625.38 53377.88 2010-07-01 11:19:51.000 182 30768.13 67.52 43625.39 88888.00 2010-07-01 11:19:52.000 182 30768.14 67.51 43625.40 88888.00 2010-07-01 11:19:53.000 182 30768.18 67.50 43625.41 88888.00 2010-07-01 11:19:54.000 182 30768.20 67.51 43625.46 88888.00 2010-07-01 11:19:55.000 182 30768.24 67.53 43625.47 53378.01 2010-07-01 11:19:56.000 182 30768.25 67.52 43625.48 88888.00 2010-07-01 11:19:57.000 182 30768.31 67.53 43625.46 88888.00 2010-07-01 11:19:58.000 182 30768.34 67.52 43625.49 88888.00 2010-07-01 11:19:59.000 182 30768.35 67.50 43625.49 88888.00 2010-07-01 11:20:00.000 182 30768.40 67.53 43625.46 53378.14 2010-07-01 11:20:01.000 182 30768.40 67.53 43625.42 88888.00 2010-07-01 11:20:02.000 182 30768.45 67.57 43625.49 88888.00 2010-07-01 11:20:03.000 182 30768.47 67.57 43625.47 88888.00 2010-07-01 11:20:04.000 182 30768.48 67.54 43625.46 88888.00 2010-07-01 11:20:05.000 182 30768.50 67.56 43625.49 53378.29 2010-07-01 11:20:06.000 182 30768.57 67.60 43625.55 88888.00 2010-07-01 11:20:07.000 182 30768.59 67.60 43625.57 88888.00 2010-07-01 11:20:08.000 182 30768.63 67.63 43625.60 88888.00 2010-07-01 11:20:09.000 182 30768.60 67.65 43625.59 88888.00 2010-07-01 11:20:10.000 182 30768.59 67.65 43625.51 53378.37 2010-07-01 11:20:11.000 182 30768.57 67.64 43625.58 88888.00 2010-07-01 11:20:12.000 182 30768.59 67.64 43625.56 88888.00 2010-07-01 11:20:13.000 182 30768.60 67.66 43625.55 88888.00 2010-07-01 11:20:14.000 182 30768.60 67.68 43625.58 88888.00 2010-07-01 11:20:15.000 182 30768.60 67.72 43625.55 53378.43 2010-07-01 11:20:16.000 182 30768.61 67.75 43625.49 88888.00 2010-07-01 11:20:17.000 182 30768.56 67.75 43625.50 88888.00 2010-07-01 11:20:18.000 182 30768.59 67.77 43625.53 88888.00 2010-07-01 11:20:19.000 182 30768.60 67.80 43625.56 88888.00 2010-07-01 11:20:20.000 182 30768.60 67.84 43625.59 53378.45 2010-07-01 11:20:21.000 182 30768.58 67.78 43625.50 88888.00 2010-07-01 11:20:22.000 182 30768.56 67.73 43625.47 88888.00 2010-07-01 11:20:23.000 182 30768.58 67.76 43625.49 88888.00 2010-07-01 11:20:24.000 182 30768.58 67.72 43625.50 88888.00 2010-07-01 11:20:25.000 182 30768.55 67.69 43625.53 53378.38 2010-07-01 11:20:26.000 182 30768.51 67.66 43625.49 88888.00 2010-07-01 11:20:27.000 182 30768.47 67.64 43625.50 88888.00 2010-07-01 11:20:28.000 182 30768.46 67.63 43625.51 88888.00 2010-07-01 11:20:29.000 182 30768.49 67.62 43625.49 88888.00 2010-07-01 11:20:30.000 182 30768.50 67.62 43625.42 53378.35 2010-07-01 11:20:31.000 182 30768.46 67.58 43625.41 88888.00 2010-07-01 11:20:32.000 182 30768.44 67.53 43625.45 88888.00 2010-07-01 11:20:33.000 182 30768.46 67.53 43625.43 88888.00 2010-07-01 11:20:34.000 182 30768.47 67.53 43625.44 88888.00 2010-07-01 11:20:35.000 182 30768.47 67.56 43625.52 53378.33 2010-07-01 11:20:36.000 182 30768.49 67.58 43625.54 88888.00 2010-07-01 11:20:37.000 182 30768.54 67.57 43625.49 88888.00 2010-07-01 11:20:38.000 182 30768.55 67.55 43625.46 88888.00 2010-07-01 11:20:39.000 182 30768.55 67.54 43625.51 88888.00 2010-07-01 11:20:40.000 182 30768.58 67.53 43625.55 53378.33 2010-07-01 11:20:41.000 182 30768.61 67.54 43625.57 88888.00 2010-07-01 11:20:42.000 182 30768.63 67.54 43625.61 88888.00 2010-07-01 11:20:43.000 182 30768.65 67.58 43625.64 88888.00 2010-07-01 11:20:44.000 182 30768.71 67.55 43625.62 88888.00 2010-07-01 11:20:45.000 182 30768.71 67.52 43625.57 53378.45 2010-07-01 11:20:46.000 182 30768.77 67.55 43625.61 88888.00 2010-07-01 11:20:47.000 182 30768.77 67.50 43625.64 88888.00 2010-07-01 11:20:48.000 182 30768.81 67.51 43625.74 88888.00 2010-07-01 11:20:49.000 182 30768.86 67.58 43625.68 88888.00 2010-07-01 11:20:50.000 182 30768.87 67.60 43625.62 53378.65 2010-07-01 11:20:51.000 182 30768.90 67.61 43625.67 88888.00 2010-07-01 11:20:52.000 182 30768.97 67.63 43625.72 88888.00 2010-07-01 11:20:53.000 182 30769.03 67.61 43625.76 88888.00 2010-07-01 11:20:54.000 182 30769.06 67.58 43625.76 88888.00 2010-07-01 11:20:55.000 182 30769.11 67.61 43625.79 53378.79 2010-07-01 11:20:56.000 182 30769.14 67.62 43625.83 88888.00 2010-07-01 11:20:57.000 182 30769.18 67.62 43625.84 88888.00 2010-07-01 11:20:58.000 182 30769.25 67.63 43625.83 88888.00 2010-07-01 11:20:59.000 182 30769.31 67.65 43625.86 88888.00 2010-07-01 11:21:00.000 182 30769.32 67.67 43625.84 53378.93 2010-07-01 11:21:01.000 182 30769.29 67.71 43625.85 88888.00 2010-07-01 11:21:02.000 182 30769.27 67.71 43625.90 88888.00 2010-07-01 11:21:03.000 182 30769.35 67.74 43625.95 88888.00 2010-07-01 11:21:04.000 182 30769.41 67.75 43625.91 88888.00 2010-07-01 11:21:05.000 182 30769.37 67.76 43625.91 53379.10 2010-07-01 11:21:06.000 182 30769.40 67.77 43625.93 88888.00 2010-07-01 11:21:07.000 182 30769.42 67.77 43625.95 88888.00 2010-07-01 11:21:08.000 182 30769.42 67.76 43625.97 88888.00 2010-07-01 11:21:09.000 182 30769.39 67.80 43625.93 88888.00 2010-07-01 11:21:10.000 182 30769.35 67.83 43625.97 53379.14 2010-07-01 11:21:11.000 182 30769.40 67.89 43625.89 88888.00 2010-07-01 11:21:12.000 182 30769.39 67.87 43625.86 88888.00 2010-07-01 11:21:13.000 182 30769.38 67.83 43625.86 88888.00 2010-07-01 11:21:14.000 182 30769.37 67.86 43625.89 88888.00 2010-07-01 11:21:15.000 182 30769.39 67.88 43625.89 53379.15 2010-07-01 11:21:16.000 182 30769.39 67.89 43625.86 88888.00 2010-07-01 11:21:17.000 182 30769.37 67.87 43625.90 88888.00 2010-07-01 11:21:18.000 182 30769.34 67.91 43625.88 88888.00 2010-07-01 11:21:19.000 182 30769.29 67.94 43625.85 88888.00 2010-07-01 11:21:20.000 182 30769.29 67.91 43625.88 53379.09 2010-07-01 11:21:21.000 182 30769.25 67.95 43625.86 88888.00 2010-07-01 11:21:22.000 182 30769.23 67.93 43625.87 88888.00 2010-07-01 11:21:23.000 182 30769.21 67.98 43625.94 88888.00 2010-07-01 11:21:24.000 182 30769.21 67.96 43625.97 88888.00 2010-07-01 11:21:25.000 182 30769.22 67.92 43625.86 53379.03 2010-07-01 11:21:26.000 182 30769.24 67.91 43625.84 88888.00 2010-07-01 11:21:27.000 182 30769.23 67.96 43625.86 88888.00 2010-07-01 11:21:28.000 182 30769.20 67.94 43625.80 88888.00 2010-07-01 11:21:29.000 182 30769.15 67.90 43625.79 88888.00 2010-07-01 11:21:30.000 182 30769.17 67.87 43625.83 53378.97 2010-07-01 11:21:31.000 182 30769.16 67.85 43625.76 88888.00 2010-07-01 11:21:32.000 182 30769.13 67.85 43625.75 88888.00 2010-07-01 11:21:33.000 182 30769.12 67.85 43625.77 88888.00 2010-07-01 11:21:34.000 182 30769.08 67.89 43625.76 88888.00 2010-07-01 11:21:35.000 182 30769.08 67.87 43625.71 53378.88 2010-07-01 11:21:36.000 182 30769.13 67.83 43625.71 88888.00 2010-07-01 11:21:37.000 182 30769.13 67.84 43625.72 88888.00 2010-07-01 11:21:38.000 182 30769.14 67.77 43625.78 88888.00 2010-07-01 11:21:39.000 182 30769.14 67.76 43625.89 88888.00 2010-07-01 11:21:40.000 182 30769.17 67.80 43625.88 53378.88 2010-07-01 11:21:41.000 182 30769.18 67.84 43625.86 88888.00 2010-07-01 11:21:42.000 182 30769.23 67.89 43625.83 88888.00 2010-07-01 11:21:43.000 182 30769.28 67.90 43625.83 88888.00 2010-07-01 11:21:44.000 182 30769.30 67.93 43625.86 88888.00 2010-07-01 11:21:45.000 182 30769.35 67.94 43625.85 53379.05 2010-07-01 11:21:46.000 182 30769.36 67.95 43625.88 88888.00 2010-07-01 11:21:47.000 182 30769.43 68.01 43625.93 88888.00 2010-07-01 11:21:48.000 182 30769.46 68.00 43625.91 88888.00 2010-07-01 11:21:49.000 182 30769.47 68.05 43625.89 88888.00 2010-07-01 11:21:50.000 182 30769.52 68.08 43625.91 53379.21 2010-07-01 11:21:51.000 182 30769.59 68.08 43625.94 88888.00 2010-07-01 11:21:52.000 182 30769.63 68.09 43625.99 88888.00 2010-07-01 11:21:53.000 182 30769.68 68.08 43625.94 88888.00 2010-07-01 11:21:54.000 182 30769.73 68.05 43625.90 88888.00 2010-07-01 11:21:55.000 182 30769.80 68.05 43625.93 53379.39 2010-07-01 11:21:56.000 182 30769.86 68.06 43625.97 88888.00 2010-07-01 11:21:57.000 182 30769.93 67.99 43626.06 88888.00 2010-07-01 11:21:58.000 182 30769.97 68.08 43626.08 88888.00 2010-07-01 11:21:59.000 182 30769.98 68.12 43626.04 88888.00 2010-07-01 11:22:00.000 182 30769.98 68.16 43626.02 53379.63 2010-07-01 11:22:01.000 182 30770.04 68.20 43625.98 88888.00 2010-07-01 11:22:02.000 182 30770.09 68.26 43625.98 88888.00 2010-07-01 11:22:03.000 182 30770.15 68.27 43625.97 88888.00 2010-07-01 11:22:04.000 182 30770.19 68.22 43625.98 88888.00 2010-07-01 11:22:05.000 182 30770.24 68.27 43625.98 53379.68 2010-07-01 11:22:06.000 182 30770.26 68.26 43626.02 88888.00 2010-07-01 11:22:07.000 182 30770.26 68.25 43626.06 88888.00 2010-07-01 11:22:08.000 182 30770.29 68.28 43626.06 88888.00 2010-07-01 11:22:09.000 182 30770.33 68.25 43626.08 88888.00 2010-07-01 11:22:10.000 182 30770.34 68.26 43626.10 53379.82 2010-07-01 11:22:11.000 182 30770.33 68.28 43626.11 88888.00 2010-07-01 11:22:12.000 182 30770.36 68.31 43626.16 88888.00 2010-07-01 11:22:13.000 182 30770.40 68.28 43626.18 88888.00 2010-07-01 11:22:14.000 182 30770.44 68.27 43626.20 88888.00 2010-07-01 11:22:15.000 182 30770.41 68.28 43626.22 53379.91 2010-07-01 11:22:16.000 182 30770.42 68.29 43626.21 88888.00 2010-07-01 11:22:17.000 182 30770.46 68.32 43626.21 88888.00 2010-07-01 11:22:18.000 182 30770.47 68.25 43626.25 88888.00 2010-07-01 11:22:19.000 182 30770.48 68.21 43626.23 88888.00 2010-07-01 11:22:20.000 182 30770.49 68.23 43626.23 53380.03 2010-07-01 11:22:21.000 182 30770.50 68.22 43626.25 88888.00 2010-07-01 11:22:22.000 182 30770.51 68.24 43626.23 88888.00 2010-07-01 11:22:23.000 182 30770.52 68.29 43626.21 88888.00 2010-07-01 11:22:24.000 182 30770.53 68.27 43626.19 88888.00 2010-07-01 11:22:25.000 182 30770.57 68.25 43626.22 53380.09 2010-07-01 11:22:26.000 182 30770.59 68.24 43626.24 88888.00 2010-07-01 11:22:27.000 182 30770.58 68.23 43626.24 88888.00 2010-07-01 11:22:28.000 182 30770.62 68.21 43626.28 88888.00 2010-07-01 11:22:29.000 182 30770.70 68.22 43626.31 88888.00 2010-07-01 11:22:30.000 182 30770.69 68.20 43626.27 53380.21 2010-07-01 11:22:31.000 182 30770.71 68.17 43626.30 88888.00 2010-07-01 11:22:32.000 182 30770.72 68.16 43626.33 88888.00 2010-07-01 11:22:33.000 182 30770.74 68.16 43626.28 88888.00 2010-07-01 11:22:34.000 182 30770.78 68.15 43626.27 88888.00 2010-07-01 11:22:35.000 182 30770.78 68.17 43626.29 53380.30 2010-07-01 11:22:36.000 182 30770.82 68.19 43626.31 88888.00 2010-07-01 11:22:37.000 182 30770.87 68.19 43626.31 88888.00 2010-07-01 11:22:38.000 182 30770.92 68.17 43626.31 88888.00 2010-07-01 11:22:39.000 182 30770.96 68.17 43626.29 88888.00 2010-07-01 11:22:40.000 182 30770.97 68.19 43626.33 53380.46 2010-07-01 11:22:41.000 182 30770.95 68.16 43626.36 88888.00 2010-07-01 11:22:42.000 182 30770.95 68.18 43626.32 88888.00 2010-07-01 11:22:43.000 182 30771.03 68.25 43626.34 88888.00 2010-07-01 11:22:44.000 182 30771.07 68.29 43626.35 88888.00 2010-07-01 11:22:45.000 182 30771.06 68.24 43626.36 53380.58 2010-07-01 11:22:46.000 182 30771.10 68.17 43626.37 88888.00 2010-07-01 11:22:47.000 182 30771.19 68.18 43626.39 88888.00 2010-07-01 11:22:48.000 182 30771.22 68.20 43626.47 88888.00 2010-07-01 11:22:49.000 182 30771.21 68.21 43626.48 88888.00 2010-07-01 11:22:50.000 182 30771.25 68.22 43626.46 53380.70 2010-07-01 11:22:51.000 182 30771.27 68.23 43626.45 88888.00 2010-07-01 11:22:52.000 182 30771.26 68.24 43626.52 88888.00 2010-07-01 11:22:53.000 182 30771.25 68.23 43626.48 88888.00 2010-07-01 11:22:54.000 182 30771.28 68.27 43626.50 88888.00 2010-07-01 11:22:55.000 182 30771.29 68.30 43626.50 53380.79 2010-07-01 11:22:56.000 182 30771.30 68.33 43626.52 88888.00 2010-07-01 11:22:57.000 182 30771.31 68.36 43626.53 88888.00 2010-07-01 11:22:58.000 182 30771.33 68.35 43626.50 88888.00 2010-07-01 11:22:59.000 182 30771.35 68.28 43626.51 88888.00 2010-07-01 11:23:00.000 182 30771.36 68.25 43626.50 53380.81 2010-07-01 11:23:01.000 182 30771.41 68.27 43626.48 88888.00 2010-07-01 11:23:02.000 182 30771.43 68.29 43626.43 88888.00 2010-07-01 11:23:03.000 182 30771.43 68.32 43626.46 88888.00 2010-07-01 11:23:04.000 182 30771.46 68.32 43626.50 88888.00 2010-07-01 11:23:05.000 182 30771.45 68.31 43626.53 53380.89 2010-07-01 11:23:06.000 182 30771.44 68.31 43626.50 88888.00 2010-07-01 11:23:07.000 182 30771.45 68.31 43626.50 88888.00 2010-07-01 11:23:08.000 182 30771.47 68.29 43626.51 88888.00 2010-07-01 11:23:09.000 182 30771.48 68.33 43626.54 88888.00 2010-07-01 11:23:10.000 182 30771.49 68.34 43626.52 53380.95 2010-07-01 11:23:11.000 182 30771.47 68.37 43626.55 88888.00 2010-07-01 11:23:12.000 182 30771.51 68.36 43626.60 88888.00 2010-07-01 11:23:13.000 182 30771.55 68.39 43626.65 88888.00 2010-07-01 11:23:14.000 182 30771.57 68.38 43626.62 88888.00 2010-07-01 11:23:15.000 182 30771.58 68.39 43626.58 53381.02 2010-07-01 11:23:16.000 182 30771.57 68.41 43626.60 88888.00 2010-07-01 11:23:17.000 182 30771.56 68.44 43626.62 88888.00 2010-07-01 11:23:18.000 182 30771.59 68.46 43626.65 88888.00 2010-07-01 11:23:19.000 182 30771.60 68.50 43626.64 88888.00 2010-07-01 11:23:20.000 182 30771.57 68.49 43626.70 53381.09 2010-07-01 11:23:21.000 182 30771.58 68.48 43626.67 88888.00 2010-07-01 11:23:22.000 182 30771.59 68.49 43626.68 88888.00 2010-07-01 11:23:23.000 182 30771.58 68.50 43626.72 88888.00 2010-07-01 11:23:24.000 182 30771.59 68.49 43626.72 88888.00 2010-07-01 11:23:25.000 182 30771.65 68.56 43626.72 53381.14 2010-07-01 11:23:26.000 182 30771.70 68.58 43626.70 88888.00 2010-07-01 11:23:27.000 182 30771.72 68.63 43626.72 88888.00 2010-07-01 11:23:28.000 182 30771.74 68.65 43626.73 88888.00 2010-07-01 11:23:29.000 182 30771.63 68.58 43626.90 88888.00 2010-07-01 11:23:30.000 182 30771.76 68.76 43626.93 53381.24 2010-07-01 11:23:31.000 182 30771.85 68.85 43626.82 88888.00 2010-07-01 11:23:32.000 182 30771.88 68.88 43626.83 88888.00 2010-07-01 11:23:33.000 182 30771.90 68.91 43626.87 88888.00 2010-07-01 11:23:34.000 182 30771.96 68.93 43626.82 88888.00 2010-07-01 11:23:35.000 182 30771.97 68.96 43626.85 53381.35 2010-07-01 11:23:36.000 182 30771.99 68.98 43626.85 88888.00 2010-07-01 11:23:37.000 182 30771.98 68.97 43626.83 88888.00 2010-07-01 11:23:38.000 182 30772.01 69.01 43626.82 88888.00 2010-07-01 11:23:39.000 182 30772.03 68.99 43626.80 88888.00 2010-07-01 11:23:40.000 182 30772.04 69.02 43626.82 53381.44 2010-07-01 11:23:41.000 182 30772.03 69.07 43626.80 88888.00 2010-07-01 11:23:42.000 182 30772.03 69.06 43626.78 88888.00 2010-07-01 11:23:43.000 182 30772.02 69.10 43626.74 88888.00 2010-07-01 11:23:44.000 182 30772.02 69.13 43626.76 88888.00 2010-07-01 11:23:45.000 182 30772.02 69.09 43626.79 53381.46 2010-07-01 11:23:46.000 182 30772.01 69.13 43626.81 88888.00 2010-07-01 11:23:47.000 182 30772.02 69.12 43626.83 88888.00 2010-07-01 11:23:48.000 182 30772.03 69.11 43626.86 88888.00 2010-07-01 11:23:49.000 182 30772.04 69.12 43626.86 88888.00 2010-07-01 11:23:50.000 182 30772.03 69.14 43626.85 53381.48 2010-07-01 11:23:51.000 182 30772.01 69.07 43626.78 88888.00 2010-07-01 11:23:52.000 182 30771.97 69.04 43626.83 88888.00 2010-07-01 11:23:53.000 182 30771.92 69.02 43626.97 88888.00 2010-07-01 11:23:54.000 182 30772.00 69.11 43626.89 88888.00 2010-07-01 11:23:55.000 182 30772.02 69.13 43626.82 53381.47 2010-07-01 11:23:56.000 182 30772.05 69.18 43626.74 88888.00 2010-07-01 11:23:57.000 182 30772.09 69.20 43626.70 88888.00 2010-07-01 11:23:58.000 182 30772.02 69.18 43626.75 88888.00 2010-07-01 11:23:59.000 182 30772.01 69.19 43626.76 88888.00 2010-07-01 11:24:00.000 182 30772.04 69.17 43626.78 53381.39 2010-07-01 11:24:01.000 182 30772.05 69.18 43626.83 88888.00 2010-07-01 11:24:02.000 182 30772.08 69.20 43626.87 88888.00 2010-07-01 11:24:03.000 182 30772.11 69.25 43626.86 88888.00 2010-07-01 11:24:04.000 182 30772.10 69.26 43626.89 88888.00 2010-07-01 11:24:05.000 182 30772.12 69.27 43626.90 53381.53 2010-07-01 11:24:06.000 182 30772.14 69.25 43626.88 88888.00 2010-07-01 11:24:07.000 182 30772.16 69.25 43626.92 88888.00 2010-07-01 11:24:08.000 182 30772.16 69.25 43626.96 88888.00 2010-07-01 11:24:09.000 182 30772.17 69.28 43626.95 88888.00 2010-07-01 11:24:10.000 182 30772.18 69.26 43626.94 53381.60 2010-07-01 11:24:11.000 182 30772.20 69.29 43626.91 88888.00 2010-07-01 11:24:12.000 182 30772.24 69.34 43626.95 88888.00 2010-07-01 11:24:13.000 182 30772.25 69.34 43626.96 88888.00 2010-07-01 11:24:14.000 182 30772.26 69.32 43627.01 88888.00 2010-07-01 11:24:15.000 182 30772.25 69.30 43627.03 53381.64 2010-07-01 11:24:16.000 182 30772.29 69.31 43626.97 88888.00 2010-07-01 11:24:17.000 182 30772.28 69.34 43626.92 88888.00 2010-07-01 11:24:18.000 182 30772.28 69.37 43626.93 88888.00 2010-07-01 11:24:19.000 182 30772.28 69.36 43627.00 88888.00 2010-07-01 11:24:20.000 182 30772.28 69.38 43627.02 53381.67 2010-07-01 11:24:21.000 182 30772.28 69.37 43626.92 88888.00 2010-07-01 11:24:22.000 182 30772.28 69.37 43626.93 88888.00 2010-07-01 11:24:23.000 182 30772.24 69.37 43626.96 88888.00 2010-07-01 11:24:24.000 182 30772.24 69.35 43626.96 88888.00 2010-07-01 11:24:25.000 182 30772.26 69.32 43626.92 53381.70 2010-07-01 11:24:26.000 182 30772.24 69.30 43626.91 88888.00 2010-07-01 11:24:27.000 182 30772.25 69.33 43626.89 88888.00 2010-07-01 11:24:28.000 182 30772.26 69.36 43626.89 88888.00 2010-07-01 11:24:29.000 182 30772.24 69.39 43626.92 88888.00 2010-07-01 11:24:30.000 182 30772.23 69.37 43626.83 53381.67 2010-07-01 11:24:31.000 182 30772.24 69.37 43626.84 88888.00 2010-07-01 11:24:32.000 182 30772.27 69.34 43626.88 88888.00 2010-07-01 11:24:33.000 182 30772.28 69.29 43626.84 88888.00 2010-07-01 11:24:34.000 182 30772.28 69.26 43626.79 88888.00 2010-07-01 11:24:35.000 182 30772.32 69.29 43626.84 53381.68 2010-07-01 11:24:36.000 182 30772.32 69.30 43626.88 88888.00 2010-07-01 11:24:37.000 182 30772.35 69.27 43626.87 88888.00 2010-07-01 11:24:38.000 182 30772.39 69.26 43626.88 88888.00 2010-07-01 11:24:39.000 182 30772.43 69.27 43626.85 88888.00 2010-07-01 11:24:40.000 182 30772.44 69.26 43626.88 53381.75 2010-07-01 11:24:41.000 182 30772.43 69.25 43626.88 88888.00 2010-07-01 11:24:42.000 182 30772.44 69.30 43626.96 88888.00 2010-07-01 11:24:43.000 182 30772.49 69.32 43627.02 88888.00 2010-07-01 11:24:44.000 182 30772.53 69.36 43627.00 88888.00 2010-07-01 11:24:45.000 182 30772.56 69.35 43627.02 53381.81 2010-07-01 11:24:46.000 182 30772.58 69.31 43627.02 88888.00 2010-07-01 11:24:47.000 182 30772.58 69.36 43627.01 88888.00 2010-07-01 11:24:48.000 182 30772.61 69.38 43627.01 88888.00 2010-07-01 11:24:49.000 182 30772.62 69.45 43627.00 88888.00 2010-07-01 11:24:50.000 182 30772.66 69.42 43626.96 53381.98 2010-07-01 11:24:51.000 182 30772.70 69.41 43627.03 88888.00 2010-07-01 11:24:52.000 182 30772.74 69.41 43627.08 88888.00 2010-07-01 11:24:53.000 182 30772.76 69.41 43627.09 88888.00 2010-07-01 11:24:54.000 182 30772.77 69.47 43627.13 88888.00 2010-07-01 11:24:55.000 182 30772.81 69.52 43627.13 53382.09 2010-07-01 11:24:56.000 182 30772.85 69.52 43627.08 88888.00 2010-07-01 11:24:57.000 182 30772.87 69.55 43627.08 88888.00 2010-07-01 11:24:58.000 182 30772.87 69.56 43627.05 88888.00 2010-07-01 11:24:59.000 182 30772.88 69.58 43627.05 88888.00 2010-07-01 11:25:00.000 182 30772.87 69.61 43627.08 53382.20 2010-07-01 11:25:01.000 182 30772.87 69.64 43627.11 88888.00 2010-07-01 11:25:02.000 182 30772.91 69.68 43627.13 88888.00 2010-07-01 11:25:03.000 182 30772.93 69.70 43627.07 88888.00 2010-07-01 11:25:04.000 182 30772.90 69.71 43627.08 88888.00 2010-07-01 11:25:05.000 182 30772.92 69.71 43627.14 53382.21 2010-07-01 11:25:06.000 182 30772.88 69.70 43627.10 88888.00 2010-07-01 11:25:07.000 182 30772.88 69.70 43627.10 88888.00 2010-07-01 11:25:08.000 182 30772.86 69.67 43627.16 88888.00 2010-07-01 11:25:09.000 182 30772.83 69.62 43627.19 88888.00 2010-07-01 11:25:10.000 182 30772.83 69.66 43627.15 53382.21 2010-07-01 11:25:11.000 182 30772.84 69.70 43627.07 88888.00 2010-07-01 11:25:12.000 182 30772.82 69.79 43627.04 88888.00 2010-07-01 11:25:13.000 182 30772.82 69.84 43627.05 88888.00 2010-07-01 11:25:14.000 182 30772.81 69.88 43627.06 88888.00 2010-07-01 11:25:15.000 182 30772.80 69.89 43627.07 53382.16 2010-07-01 11:25:16.000 182 30772.79 69.90 43627.04 88888.00 2010-07-01 11:25:17.000 182 30772.75 69.89 43627.03 88888.00 2010-07-01 11:25:18.000 182 30772.81 69.97 43627.01 88888.00 2010-07-01 11:25:19.000 182 30772.73 69.90 43627.01 88888.00 2010-07-01 11:25:20.000 182 30772.65 69.85 43627.11 53382.04 2010-07-01 11:25:21.000 182 30772.65 69.85 43627.10 88888.00 2010-07-01 11:25:22.000 182 30772.62 69.87 43627.11 88888.00 2010-07-01 11:25:23.000 182 30772.58 69.84 43627.09 88888.00 2010-07-01 11:25:24.000 182 30772.60 69.86 43627.05 88888.00 2010-07-01 11:25:25.000 182 30772.63 69.91 43626.98 53381.97 2010-07-01 11:25:26.000 182 30772.60 69.89 43626.95 88888.00 2010-07-01 11:25:27.000 182 30772.59 69.83 43627.03 88888.00 2010-07-01 11:25:28.000 182 30772.65 69.87 43627.06 88888.00 2010-07-01 11:25:29.000 182 30772.68 69.90 43627.08 88888.00 2010-07-01 11:25:30.000 182 30772.70 69.92 43627.06 53381.95 2010-07-01 11:25:31.000 182 30772.70 69.96 43627.10 88888.00 2010-07-01 11:25:32.000 182 30772.73 70.01 43627.11 88888.00 2010-07-01 11:25:33.000 182 30772.76 70.06 43627.15 88888.00 2010-07-01 11:25:34.000 182 30772.79 70.09 43627.18 88888.00 2010-07-01 11:25:35.000 182 30772.82 70.11 43627.17 53382.10 2010-07-01 11:25:36.000 182 30772.81 70.12 43627.17 88888.00 2010-07-01 11:25:37.000 182 30772.83 70.18 43627.20 88888.00 2010-07-01 11:25:38.000 182 30772.87 70.26 43627.25 88888.00 2010-07-01 11:25:39.000 182 30772.88 70.30 43627.29 88888.00 2010-07-01 11:25:40.000 182 30772.88 70.34 43627.29 53382.22 2010-07-01 11:25:41.000 182 30772.84 70.34 43627.33 88888.00 2010-07-01 11:25:42.000 182 30772.84 70.39 43627.35 88888.00 2010-07-01 11:25:43.000 182 30772.83 70.42 43627.30 88888.00 2010-07-01 11:25:44.000 182 30772.83 70.45 43627.29 88888.00 2010-07-01 11:25:45.000 182 30772.83 70.47 43627.29 53382.29 2010-07-01 11:25:46.000 182 30772.82 70.50 43627.26 88888.00 2010-07-01 11:25:47.000 182 30772.83 70.49 43627.27 88888.00 2010-07-01 11:25:48.000 182 30772.83 70.49 43627.22 88888.00 2010-07-01 11:25:49.000 182 30772.84 70.51 43627.17 88888.00 2010-07-01 11:25:50.000 182 30772.84 70.56 43627.18 53382.27 2010-07-01 11:25:51.000 182 30772.84 70.58 43627.20 88888.00 2010-07-01 11:25:52.000 182 30772.82 70.57 43627.19 88888.00 2010-07-01 11:25:53.000 182 30772.85 70.58 43627.20 88888.00 2010-07-01 11:25:54.000 182 30772.83 70.60 43627.20 88888.00 2010-07-01 11:25:55.000 182 30772.83 70.57 43627.20 53382.17 2010-07-01 11:25:56.000 182 30772.80 70.58 43627.19 88888.00 2010-07-01 11:25:57.000 182 30772.80 70.58 43627.18 88888.00 2010-07-01 11:25:58.000 182 30772.80 70.55 43627.13 88888.00 2010-07-01 11:25:59.000 182 30772.78 70.57 43627.13 88888.00 2010-07-01 11:26:00.000 182 30772.79 70.57 43627.12 53382.14 2010-07-01 11:26:01.000 182 30772.80 70.56 43627.11 88888.00 2010-07-01 11:26:02.000 182 30772.77 70.55 43627.14 88888.00 2010-07-01 11:26:03.000 182 30772.77 70.59 43627.19 88888.00 2010-07-01 11:26:04.000 182 30772.76 70.59 43627.17 88888.00 2010-07-01 11:26:05.000 182 30772.75 70.56 43627.15 53382.13 2010-07-01 11:26:06.000 182 30772.72 70.57 43627.16 88888.00 2010-07-01 11:26:07.000 182 30772.72 70.54 43627.11 88888.00 2010-07-01 11:26:08.000 182 30772.78 70.56 43627.15 88888.00 2010-07-01 11:26:09.000 182 30772.78 70.61 43627.14 88888.00 2010-07-01 11:26:10.000 182 30772.73 70.63 43627.13 53382.08 2010-07-01 11:26:11.000 182 30772.72 70.64 43627.11 88888.00 2010-07-01 11:26:12.000 182 30772.71 70.62 43627.08 88888.00 2010-07-01 11:26:13.000 182 30772.71 70.59 43627.07 88888.00 2010-07-01 11:26:14.000 182 30772.76 70.57 43627.11 88888.00 2010-07-01 11:26:15.000 182 30772.78 70.59 43627.10 53382.09 2010-07-01 11:26:16.000 182 30772.79 70.63 43627.11 88888.00 2010-07-01 11:26:17.000 182 30772.82 70.63 43627.11 88888.00 2010-07-01 11:26:18.000 182 30772.83 70.71 43627.16 88888.00 2010-07-01 11:26:19.000 182 30772.81 70.74 43627.17 88888.00 2010-07-01 11:26:20.000 182 30772.84 70.73 43627.12 53382.19 2010-07-01 11:26:21.000 182 30772.87 70.76 43627.17 88888.00 2010-07-01 11:26:22.000 182 30772.88 70.76 43627.14 88888.00 2010-07-01 11:26:23.000 182 30772.89 70.74 43627.13 88888.00 2010-07-01 11:26:24.000 182 30772.89 70.77 43627.16 88888.00 2010-07-01 11:26:25.000 182 30772.92 70.80 43627.13 53382.25 2010-07-01 11:26:26.000 182 30772.92 70.77 43627.11 88888.00 2010-07-01 11:26:27.000 182 30772.88 70.74 43627.22 88888.00 2010-07-01 11:26:28.000 182 30772.94 70.83 43627.20 88888.00 2010-07-01 11:26:29.000 182 30772.96 70.81 43627.16 88888.00 2010-07-01 11:26:30.000 182 30772.97 70.85 43627.13 53382.36 2010-07-01 11:26:31.000 182 30772.96 70.85 43627.15 88888.00 2010-07-01 11:26:32.000 182 30772.95 70.89 43627.20 88888.00 2010-07-01 11:26:33.000 182 30772.94 70.93 43627.20 88888.00 2010-07-01 11:26:34.000 182 30772.95 70.89 43627.21 88888.00 2010-07-01 11:26:35.000 182 30772.96 70.90 43627.18 53382.28 2010-07-01 11:26:36.000 182 30772.96 70.92 43627.16 88888.00 2010-07-01 11:26:37.000 182 30772.97 70.90 43627.15 88888.00 2010-07-01 11:26:38.000 182 30772.94 70.92 43627.16 88888.00 2010-07-01 11:26:39.000 182 30772.94 70.90 43627.13 88888.00 2010-07-01 11:26:40.000 182 30772.95 70.92 43627.09 53382.25 2010-07-01 11:26:41.000 182 30772.93 70.94 43627.04 88888.00 2010-07-01 11:26:42.000 182 30772.90 70.91 43627.04 88888.00 2010-07-01 11:26:43.000 182 30772.85 70.90 43627.04 88888.00 2010-07-01 11:26:44.000 182 30772.84 70.89 43627.02 88888.00 2010-07-01 11:26:45.000 182 30772.84 70.90 43627.02 53382.19 2010-07-01 11:26:46.000 182 30772.80 70.90 43627.03 88888.00 2010-07-01 11:26:47.000 182 30772.78 70.91 43627.05 88888.00 2010-07-01 11:26:48.000 182 30772.77 70.91 43627.08 88888.00 2010-07-01 11:26:49.000 182 30772.75 70.92 43627.06 88888.00 2010-07-01 11:26:50.000 182 30772.73 70.87 43627.04 53382.10 2010-07-01 11:26:51.000 182 30772.69 70.85 43627.01 88888.00 2010-07-01 11:26:52.000 182 30772.69 70.89 43627.00 88888.00 2010-07-01 11:26:53.000 182 30772.73 70.88 43626.96 88888.00 2010-07-01 11:26:54.000 182 30772.75 70.89 43626.94 88888.00 2010-07-01 11:26:55.000 182 30772.70 70.89 43627.02 53382.04 2010-07-01 11:26:56.000 182 30772.67 70.90 43627.04 88888.00 2010-07-01 11:26:57.000 182 30772.69 70.95 43627.04 88888.00 2010-07-01 11:26:58.000 182 30772.68 70.92 43627.06 88888.00 2010-07-01 11:26:59.000 182 30772.75 70.95 43626.98 88888.00 2010-07-01 11:27:00.000 182 30772.73 70.93 43626.98 53382.06 2010-07-01 11:27:01.000 182 30772.70 70.91 43627.03 88888.00 2010-07-01 11:27:02.000 182 30772.71 70.93 43627.06 88888.00 2010-07-01 11:27:03.000 182 30772.70 70.97 43627.11 88888.00 2010-07-01 11:27:04.000 182 30772.70 70.98 43627.10 88888.00 2010-07-01 11:27:05.000 182 30772.70 70.99 43627.02 53382.14 2010-07-01 11:27:06.000 182 30772.67 70.97 43627.00 88888.00 2010-07-01 11:27:07.000 182 30772.64 70.94 43627.05 88888.00 2010-07-01 11:27:08.000 182 30772.61 71.00 43627.06 88888.00 2010-07-01 11:27:09.000 182 30772.61 71.03 43627.02 88888.00 2010-07-01 11:27:10.000 182 30772.59 71.01 43627.01 53382.06 2010-07-01 11:27:11.000 182 30772.58 70.97 43627.03 88888.00 2010-07-01 11:27:12.000 182 30772.56 70.96 43626.92 88888.00 2010-07-01 11:27:13.000 182 30772.50 71.05 43627.00 88888.00 2010-07-01 11:27:14.000 182 30772.50 71.03 43627.04 88888.00 2010-07-01 11:27:15.000 182 30772.47 71.01 43627.03 53381.88 2010-07-01 11:27:16.000 182 30772.48 71.02 43627.02 88888.00 2010-07-01 11:27:17.000 182 30772.49 70.99 43627.00 88888.00 2010-07-01 11:27:18.000 182 30772.49 71.00 43627.03 88888.00 2010-07-01 11:27:19.000 182 30772.51 70.99 43627.07 88888.00 2010-07-01 11:27:20.000 182 30772.50 71.00 43627.05 53381.93 2010-07-01 11:27:21.000 182 30772.51 71.03 43627.03 88888.00 2010-07-01 11:27:22.000 182 30772.53 71.05 43627.06 88888.00 2010-07-01 11:27:23.000 182 30772.56 71.06 43627.07 88888.00 2010-07-01 11:27:24.000 182 30772.59 71.11 43627.13 88888.00 2010-07-01 11:27:25.000 182 30772.62 71.11 43627.09 53381.98 2010-07-01 11:27:26.000 182 30772.63 71.08 43627.07 88888.00 2010-07-01 11:27:27.000 182 30772.63 71.14 43627.12 88888.00 2010-07-01 11:27:28.000 182 30772.59 71.16 43627.11 88888.00 2010-07-01 11:27:29.000 182 30772.59 71.19 43627.11 88888.00 2010-07-01 11:27:30.000 182 30772.60 71.21 43627.11 53382.07 2010-07-01 11:27:31.000 182 30772.59 71.22 43627.10 88888.00 2010-07-01 11:27:32.000 182 30772.54 71.18 43627.19 88888.00 2010-07-01 11:27:33.000 182 30772.55 71.31 43627.16 88888.00 2010-07-01 11:27:34.000 182 30772.56 71.32 43627.13 88888.00 2010-07-01 11:27:35.000 182 30772.56 71.30 43627.08 53382.13 2010-07-01 11:27:36.000 182 30772.50 71.28 43627.09 88888.00 2010-07-01 11:27:37.000 182 30772.49 71.27 43627.06 88888.00 2010-07-01 11:27:38.000 182 30772.51 71.36 43626.98 88888.00 2010-07-01 11:27:39.000 182 30772.46 71.36 43626.93 88888.00 2010-07-01 11:27:40.000 182 30772.44 71.34 43626.94 53381.99 2010-07-01 11:27:41.000 182 30772.38 71.34 43626.96 88888.00 2010-07-01 11:27:42.000 182 30772.31 71.33 43626.97 88888.00 2010-07-01 11:27:43.000 182 30772.30 71.35 43626.98 88888.00 2010-07-01 11:27:44.000 182 30772.27 71.38 43626.95 88888.00 2010-07-01 11:27:45.000 182 30772.21 71.38 43626.93 53381.84 2010-07-01 11:27:46.000 182 30772.13 71.34 43627.00 88888.00 2010-07-01 11:27:47.000 182 30772.18 71.40 43626.94 88888.00 2010-07-01 11:27:48.000 182 30772.12 71.43 43626.95 88888.00 2010-07-01 11:27:49.000 182 30772.07 71.38 43626.93 88888.00 2010-07-01 11:27:50.000 182 30772.03 71.33 43626.86 53381.66 2010-07-01 11:27:51.000 182 30772.00 71.28 43626.84 88888.00 2010-07-01 11:27:52.000 182 30771.97 71.25 43626.80 88888.00 2010-07-01 11:27:53.000 182 30771.95 71.25 43626.80 88888.00 2010-07-01 11:27:54.000 182 30771.92 71.24 43626.85 88888.00 2010-07-01 11:27:55.000 182 30771.89 71.20 43626.83 53381.47 2010-07-01 11:27:56.000 182 30771.90 71.18 43626.77 88888.00 2010-07-01 11:27:57.000 182 30771.86 71.20 43626.81 88888.00 2010-07-01 11:27:58.000 182 30771.85 71.17 43626.81 88888.00 2010-07-01 11:27:59.000 182 30771.86 71.16 43626.79 88888.00 2010-07-01 11:28:00.000 182 30771.88 71.17 43626.75 53381.40 2010-07-01 11:28:01.000 182 30771.87 71.15 43626.75 88888.00 2010-07-01 11:28:02.000 182 30771.89 71.16 43626.78 88888.00 2010-07-01 11:28:03.000 182 30771.92 71.19 43626.79 88888.00 2010-07-01 11:28:04.000 182 30771.92 71.19 43626.83 88888.00 2010-07-01 11:28:05.000 182 30771.90 71.21 43626.82 53381.42 2010-07-01 11:28:06.000 182 30771.91 71.22 43626.79 88888.00 2010-07-01 11:28:07.000 182 30771.94 71.22 43626.81 88888.00 2010-07-01 11:28:08.000 182 30771.95 71.24 43626.85 88888.00 2010-07-01 11:28:09.000 182 30771.92 71.26 43626.81 88888.00 2010-07-01 11:28:10.000 182 30771.94 71.24 43626.82 53381.49 2010-07-01 11:28:11.000 182 30771.93 71.26 43626.82 88888.00 2010-07-01 11:28:12.000 182 30771.97 71.27 43626.87 88888.00 2010-07-01 11:28:13.000 182 30771.96 71.30 43626.87 88888.00 2010-07-01 11:28:14.000 182 30771.96 71.33 43626.85 88888.00 2010-07-01 11:28:15.000 182 30771.97 71.34 43626.90 53381.50 2010-07-01 11:28:16.000 182 30771.97 71.38 43626.91 88888.00 2010-07-01 11:28:17.000 182 30772.00 71.42 43626.85 88888.00 2010-07-01 11:28:18.000 182 30771.98 71.42 43626.83 88888.00 2010-07-01 11:28:19.000 182 30771.95 71.46 43626.86 88888.00 2010-07-01 11:28:20.000 182 30771.92 71.47 43626.91 53381.54 2010-07-01 11:28:21.000 182 30771.89 71.45 43626.91 88888.00 2010-07-01 11:28:22.000 182 30771.87 71.49 43626.88 88888.00 2010-07-01 11:28:23.000 182 30771.86 71.52 43626.86 88888.00 2010-07-01 11:28:24.000 182 30771.88 71.54 43626.85 88888.00 2010-07-01 11:28:25.000 182 30771.85 71.55 43626.81 53381.46 2010-07-01 11:28:26.000 182 30771.83 71.57 43626.79 88888.00 2010-07-01 11:28:27.000 182 30771.81 71.58 43626.82 88888.00 2010-07-01 11:28:28.000 182 30771.78 71.64 43626.85 88888.00 2010-07-01 11:28:29.000 182 30771.75 71.57 43626.81 88888.00 2010-07-01 11:28:30.000 182 30771.70 71.57 43626.77 53381.40 2010-07-01 11:28:31.000 182 30771.72 71.61 43626.79 88888.00 2010-07-01 11:28:32.000 182 30771.67 71.61 43626.74 88888.00 2010-07-01 11:28:33.000 182 30771.67 71.62 43626.72 88888.00 2010-07-01 11:28:34.000 182 30771.61 71.63 43626.66 88888.00 2010-07-01 11:28:35.000 182 30771.55 71.60 43626.66 53381.24 2010-07-01 11:28:36.000 182 30771.53 71.59 43626.67 88888.00 2010-07-01 11:28:37.000 182 30771.49 71.55 43626.64 88888.00 2010-07-01 11:28:38.000 182 30771.45 71.49 43626.57 88888.00 2010-07-01 11:28:39.000 182 30771.44 71.52 43626.60 88888.00 2010-07-01 11:28:40.000 182 30771.40 71.52 43626.61 53381.06 2010-07-01 11:28:41.000 182 30771.37 71.51 43626.57 88888.00 2010-07-01 11:28:42.000 182 30771.36 71.51 43626.50 88888.00 2010-07-01 11:28:43.000 182 30771.35 71.55 43626.48 88888.00 2010-07-01 11:28:44.000 182 30771.37 71.53 43626.51 88888.00 2010-07-01 11:28:45.000 182 30771.36 71.46 43626.51 53380.96 2010-07-01 11:28:46.000 182 30771.33 71.47 43626.51 88888.00 2010-07-01 11:28:47.000 182 30771.27 71.47 43626.50 88888.00 2010-07-01 11:28:48.000 182 30771.27 71.47 43626.50 88888.00 2010-07-01 11:28:49.000 182 30771.25 71.46 43626.52 88888.00 2010-07-01 11:28:50.000 182 30771.23 71.45 43626.53 53380.91 2010-07-01 11:28:51.000 182 30771.25 71.40 43626.47 88888.00 2010-07-01 11:28:52.000 182 30771.25 71.37 43626.43 88888.00 2010-07-01 11:28:53.000 182 30771.24 71.44 43626.44 88888.00 2010-07-01 11:28:54.000 182 30771.26 71.40 43626.43 88888.00 2010-07-01 11:28:55.000 182 30771.26 71.38 43626.42 53380.88 2010-07-01 11:28:56.000 182 30771.28 71.39 43626.45 88888.00 2010-07-01 11:28:57.000 182 30771.31 71.42 43626.49 88888.00 2010-07-01 11:28:58.000 182 30771.35 71.47 43626.56 88888.00 2010-07-01 11:28:59.000 182 30771.27 71.53 43626.43 88888.00 2010-07-01 11:29:00.000 182 30771.28 71.62 43626.40 53380.93 2010-07-01 11:29:01.000 182 30771.33 71.59 43626.53 88888.00 2010-07-01 11:29:02.000 182 30771.33 71.55 43626.56 88888.00 2010-07-01 11:29:03.000 182 30771.37 71.57 43626.61 88888.00 2010-07-01 11:29:04.000 182 30771.36 71.58 43626.64 88888.00 2010-07-01 11:29:05.000 182 30771.40 71.61 43626.59 53381.03 2010-07-01 11:29:06.000 182 30771.39 71.63 43626.56 88888.00 2010-07-01 11:29:07.000 182 30771.38 71.64 43626.47 88888.00 2010-07-01 11:29:08.000 182 30771.39 71.64 43626.55 88888.00 2010-07-01 11:29:09.000 182 30771.37 71.67 43626.60 88888.00 2010-07-01 11:29:10.000 182 30771.35 71.65 43626.57 53380.95 2010-07-01 11:29:11.000 182 30771.37 71.60 43626.50 88888.00 2010-07-01 11:29:12.000 182 30771.35 71.59 43626.46 88888.00 2010-07-01 11:29:13.000 182 30771.37 71.61 43626.50 88888.00 2010-07-01 11:29:14.000 182 30771.47 71.72 43626.51 88888.00 2010-07-01 11:29:15.000 182 30771.47 71.68 43626.45 53380.97 2010-07-01 11:29:16.000 182 30771.40 71.66 43626.51 88888.00 2010-07-01 11:29:17.000 182 30771.40 71.67 43626.61 88888.00 2010-07-01 11:29:18.000 182 30771.39 71.63 43626.65 88888.00 2010-07-01 11:29:19.000 182 30771.43 71.64 43626.67 88888.00 2010-07-01 11:29:20.000 182 30771.46 71.65 43626.66 53381.00 2010-07-01 11:29:21.000 182 30771.49 71.61 43626.59 88888.00 2010-07-01 11:29:22.000 182 30771.53 71.61 43626.63 88888.00 2010-07-01 11:29:23.000 182 30771.52 71.65 43626.62 88888.00 2010-07-01 11:29:24.000 182 30771.53 71.70 43626.67 88888.00 2010-07-01 11:29:25.000 182 30771.60 71.72 43626.67 53381.14 2010-07-01 11:29:26.000 182 30771.64 71.75 43626.64 88888.00 2010-07-01 11:29:27.000 182 30771.68 71.78 43626.70 88888.00 2010-07-01 11:29:28.000 182 30771.68 71.79 43626.73 88888.00 2010-07-01 11:29:29.000 182 30771.69 71.85 43626.77 88888.00 2010-07-01 11:29:30.000 182 30771.71 71.89 43626.76 53381.26 2010-07-01 11:29:31.000 182 30771.72 71.92 43626.69 88888.00 2010-07-01 11:29:32.000 182 30771.72 71.93 43626.70 88888.00 2010-07-01 11:29:33.000 182 30771.78 71.94 43626.74 88888.00 2010-07-01 11:29:34.000 182 30771.83 71.96 43626.72 88888.00 2010-07-01 11:29:35.000 182 30771.79 72.00 43626.74 53381.33 2010-07-01 11:29:36.000 182 30771.82 72.02 43626.72 88888.00 2010-07-01 11:29:37.000 182 30771.81 72.04 43626.73 88888.00 2010-07-01 11:29:38.000 182 30771.78 72.06 43626.73 88888.00 2010-07-01 11:29:39.000 182 30771.80 72.06 43626.74 88888.00 2010-07-01 11:29:40.000 182 30771.81 72.04 43626.75 53381.37 2010-07-01 11:29:41.000 182 30771.81 72.06 43626.73 88888.00 2010-07-01 11:29:42.000 182 30771.80 72.08 43626.74 88888.00 2010-07-01 11:29:43.000 182 30771.78 72.13 43626.73 88888.00 2010-07-01 11:29:44.000 182 30771.73 72.12 43626.70 88888.00 2010-07-01 11:29:45.000 182 30771.72 72.10 43626.70 53381.36 2010-07-01 11:29:46.000 182 30771.76 72.12 43626.69 88888.00 2010-07-01 11:29:47.000 182 30771.77 72.14 43626.72 88888.00 2010-07-01 11:29:48.000 182 30771.73 72.20 43626.69 88888.00 2010-07-01 11:29:49.000 182 30771.74 72.26 43626.63 88888.00 2010-07-01 11:29:50.000 182 30771.68 72.20 43626.53 53381.31 2010-07-01 11:29:51.000 182 30771.63 72.08 43626.53 88888.00 2010-07-01 11:29:52.000 182 30771.59 72.01 43626.56 88888.00 2010-07-01 11:29:53.000 182 30771.57 72.01 43626.60 88888.00 2010-07-01 11:29:54.000 182 30771.57 72.04 43626.66 88888.00 2010-07-01 11:29:55.000 182 30771.55 72.03 43626.62 53381.17 2010-07-01 11:29:56.000 182 30771.53 72.00 43626.58 88888.00 2010-07-01 11:29:57.000 182 30771.51 71.95 43626.55 88888.00 2010-07-01 11:29:58.000 182 30771.49 71.91 43626.57 88888.00 2010-07-01 11:29:59.000 182 30771.49 71.93 43626.54 88888.00 2010-07-01 11:30:00.000 182 30771.52 71.92 43626.55 53381.09 2010-07-01 11:30:01.000 182 30771.48 71.90 43626.58 88888.00 2010-07-01 11:30:02.000 182 30771.52 71.91 43626.59 88888.00 2010-07-01 11:30:03.000 182 30771.55 71.90 43626.56 88888.00 2010-07-01 11:30:04.000 182 30771.56 71.91 43626.59 88888.00 2010-07-01 11:30:05.000 182 30771.56 71.90 43626.58 53381.08 2010-07-01 11:30:06.000 182 30771.56 71.89 43626.63 88888.00 2010-07-01 11:30:07.000 182 30771.54 71.91 43626.62 88888.00 2010-07-01 11:30:08.000 182 30771.57 71.92 43626.65 88888.00 2010-07-01 11:30:09.000 182 30771.63 71.94 43626.69 88888.00 2010-07-01 11:30:10.000 182 30771.63 71.91 43626.72 53381.17 2010-07-01 11:30:11.000 182 30771.64 71.90 43626.75 88888.00 2010-07-01 11:30:12.000 182 30771.67 71.92 43626.70 88888.00 2010-07-01 11:30:13.000 182 30771.76 72.00 43626.66 88888.00 2010-07-01 11:30:14.000 182 30771.78 71.94 43626.54 88888.00 2010-07-01 11:30:15.000 182 30771.76 71.90 43626.67 53381.26 2010-07-01 11:30:16.000 182 30771.75 71.92 43626.69 88888.00 2010-07-01 11:30:17.000 182 30771.75 71.91 43626.71 88888.00 2010-07-01 11:30:18.000 182 30771.78 71.90 43626.72 88888.00 2010-07-01 11:30:19.000 182 30771.80 71.91 43626.74 88888.00 2010-07-01 11:30:20.000 182 30771.82 71.90 43626.73 53381.32 2010-07-01 11:30:21.000 182 30771.81 71.90 43626.68 88888.00 2010-07-01 11:30:22.000 182 30771.82 71.94 43626.73 88888.00 2010-07-01 11:30:23.000 182 30771.84 71.94 43626.76 88888.00 2010-07-01 11:30:24.000 182 30771.86 71.94 43626.71 88888.00 2010-07-01 11:30:25.000 182 30771.90 71.95 43626.71 53381.38 2010-07-01 11:30:26.000 182 30771.93 71.99 43626.75 88888.00 2010-07-01 11:30:27.000 182 30771.94 72.04 43626.78 88888.00 2010-07-01 11:30:28.000 182 30771.91 72.08 43626.82 88888.00 2010-07-01 11:30:29.000 182 30771.90 72.10 43626.82 88888.00 2010-07-01 11:30:30.000 182 30771.92 72.13 43626.81 53381.44 2010-07-01 11:30:31.000 182 30771.92 72.13 43626.81 88888.00 2010-07-01 11:30:32.000 182 30771.93 72.08 43626.79 88888.00 2010-07-01 11:30:33.000 182 30771.96 72.12 43626.81 88888.00 2010-07-01 11:30:34.000 182 30771.98 72.14 43626.80 88888.00 2010-07-01 11:30:35.000 182 30771.93 72.16 43626.82 53381.47 2010-07-01 11:30:36.000 182 30771.92 72.20 43626.84 88888.00 2010-07-01 11:30:37.000 182 30771.91 72.22 43626.82 88888.00 2010-07-01 11:30:38.000 182 30771.91 72.24 43626.85 88888.00 2010-07-01 11:30:39.000 182 30771.92 72.22 43626.88 88888.00 2010-07-01 11:30:40.000 182 30771.88 72.21 43626.89 53381.46 2010-07-01 11:30:41.000 182 30771.88 72.17 43626.83 88888.00 2010-07-01 11:30:42.000 182 30771.92 72.17 43626.82 88888.00 2010-07-01 11:30:43.000 182 30771.93 72.19 43626.83 88888.00 2010-07-01 11:30:44.000 182 30771.93 72.25 43626.82 88888.00 2010-07-01 11:30:45.000 182 30771.90 72.22 43626.81 53381.43 2010-07-01 11:30:46.000 182 30771.91 72.19 43626.77 88888.00 2010-07-01 11:30:47.000 182 30771.92 72.19 43626.81 88888.00 2010-07-01 11:30:48.000 182 30771.95 72.24 43626.88 88888.00 2010-07-01 11:30:49.000 182 30772.02 72.28 43626.75 88888.00 2010-07-01 11:30:50.000 182 30771.88 72.13 43626.73 53381.43 2010-07-01 11:30:51.000 182 30771.91 72.09 43626.82 88888.00 2010-07-01 11:30:52.000 182 30771.96 72.14 43626.85 88888.00 2010-07-01 11:30:53.000 182 30771.94 72.18 43626.84 88888.00 2010-07-01 11:30:54.000 182 30771.97 72.17 43626.85 88888.00 2010-07-01 11:30:55.000 182 30771.99 72.21 43626.89 53381.46 2010-07-01 11:30:56.000 182 30772.04 72.24 43626.85 88888.00 2010-07-01 11:30:57.000 182 30772.05 72.23 43626.87 88888.00 2010-07-01 11:30:58.000 182 30772.05 72.23 43626.86 88888.00 2010-07-01 11:30:59.000 182 30772.05 72.28 43626.89 88888.00 2010-07-01 11:31:00.000 182 30772.05 72.28 43626.89 53381.52 2010-07-01 11:31:01.000 182 30772.06 72.32 43626.87 88888.00 2010-07-01 11:31:02.000 182 30772.08 72.36 43626.93 88888.00 2010-07-01 11:31:03.000 182 30772.11 72.40 43626.97 88888.00 2010-07-01 11:31:04.000 182 30772.10 72.45 43626.99 88888.00 2010-07-01 11:31:05.000 182 30772.09 72.48 43626.99 53381.60 2010-07-01 11:31:06.000 182 30772.04 72.48 43626.99 88888.00 2010-07-01 11:31:07.000 182 30772.04 72.50 43626.98 88888.00 2010-07-01 11:31:08.000 182 30772.04 72.52 43626.95 88888.00 2010-07-01 11:31:09.000 182 30772.02 72.55 43626.98 88888.00 2010-07-01 11:31:10.000 182 30772.04 72.55 43626.95 53381.60 2010-07-01 11:31:11.000 182 30771.99 72.57 43626.97 88888.00 2010-07-01 11:31:12.000 182 30771.95 72.59 43627.00 88888.00 2010-07-01 11:31:13.000 182 30771.91 72.60 43627.00 88888.00 2010-07-01 11:31:14.000 182 30771.91 72.61 43627.01 88888.00 2010-07-01 11:31:15.000 182 30771.92 72.64 43626.99 53381.54 2010-07-01 11:31:16.000 182 30771.92 72.62 43626.97 88888.00 2010-07-01 11:31:17.000 182 30771.88 72.60 43626.97 88888.00 2010-07-01 11:31:18.000 182 30771.86 72.54 43626.90 88888.00 2010-07-01 11:31:19.000 182 30771.87 72.48 43626.86 88888.00 2010-07-01 11:31:20.000 182 30771.86 72.43 43626.84 53381.45 2010-07-01 11:31:21.000 182 30771.87 72.43 43626.89 88888.00 2010-07-01 11:31:22.000 182 30771.83 72.45 43626.86 88888.00 2010-07-01 11:31:23.000 182 30771.76 72.42 43626.94 88888.00 2010-07-01 11:31:24.000 182 30771.85 72.48 43626.88 88888.00 2010-07-01 11:31:25.000 182 30771.87 72.54 43626.89 53381.41 2010-07-01 11:31:26.000 182 30771.92 72.53 43626.89 88888.00 2010-07-01 11:31:27.000 182 30771.93 72.56 43626.89 88888.00 2010-07-01 11:31:28.000 182 30771.96 72.60 43626.92 88888.00 2010-07-01 11:31:29.000 182 30771.98 72.58 43626.89 88888.00 2010-07-01 11:31:30.000 182 30771.96 72.58 43626.87 53381.49 2010-07-01 11:31:31.000 182 30771.95 72.62 43626.87 88888.00 2010-07-01 11:31:32.000 182 30771.94 72.65 43626.90 88888.00 2010-07-01 11:31:33.000 182 30771.93 72.66 43626.93 88888.00 2010-07-01 11:31:34.000 182 30771.93 72.70 43626.91 88888.00 2010-07-01 11:31:35.000 182 30771.94 72.65 43626.91 53381.55 2010-07-01 11:31:36.000 182 30771.90 72.60 43626.90 88888.00 2010-07-01 11:31:37.000 182 30771.87 72.59 43626.90 88888.00 2010-07-01 11:31:38.000 182 30771.90 72.62 43626.88 88888.00 2010-07-01 11:31:39.000 182 30771.87 72.69 43626.91 88888.00 2010-07-01 11:31:40.000 182 30771.83 72.72 43626.89 53381.48 2010-07-01 11:31:41.000 182 30771.84 72.69 43626.85 88888.00 2010-07-01 11:31:42.000 182 30771.88 72.66 43626.84 88888.00 2010-07-01 11:31:43.000 182 30771.92 72.65 43626.88 88888.00 2010-07-01 11:31:44.000 182 30771.93 72.66 43626.91 88888.00 2010-07-01 11:31:45.000 182 30771.93 72.65 43626.91 53381.47 2010-07-01 11:31:46.000 182 30771.94 72.69 43626.95 88888.00 2010-07-01 11:31:47.000 182 30771.99 72.69 43626.98 88888.00 2010-07-01 11:31:48.000 182 30772.05 72.67 43626.97 88888.00 2010-07-01 11:31:49.000 182 30772.05 72.67 43626.93 88888.00 2010-07-01 11:31:50.000 182 30772.10 72.75 43626.95 53381.61 2010-07-01 11:31:51.000 182 30772.12 72.80 43626.97 88888.00 2010-07-01 11:31:52.000 182 30772.13 72.82 43627.01 88888.00 2010-07-01 11:31:53.000 182 30772.13 72.80 43626.97 88888.00 2010-07-01 11:31:54.000 182 30772.15 72.84 43627.00 88888.00 2010-07-01 11:31:55.000 182 30772.18 72.84 43627.00 53381.74 2010-07-01 11:31:56.000 182 30772.19 72.94 43627.05 88888.00 2010-07-01 11:31:57.000 182 30772.18 73.05 43627.06 88888.00 2010-07-01 11:31:58.000 182 30772.16 73.08 43627.06 88888.00 2010-07-01 11:31:59.000 182 30772.19 73.06 43626.98 88888.00 2010-07-01 11:32:00.000 182 30772.21 73.07 43626.99 53381.79 2010-07-01 11:32:01.000 182 30772.20 73.09 43627.00 88888.00 2010-07-01 11:32:02.000 182 30772.14 73.08 43626.97 88888.00 2010-07-01 11:32:03.000 182 30772.11 73.10 43626.97 88888.00 2010-07-01 11:32:04.000 182 30772.11 73.08 43626.99 88888.00 2010-07-01 11:32:05.000 182 30772.10 73.08 43626.96 53381.74 2010-07-01 11:32:06.000 182 30772.07 73.09 43626.96 88888.00 2010-07-01 11:32:07.000 182 30772.06 73.12 43626.93 88888.00 2010-07-01 11:32:08.000 182 30772.08 73.13 43626.92 88888.00 2010-07-01 11:32:09.000 182 30772.07 73.13 43626.92 88888.00 2010-07-01 11:32:10.000 182 30772.02 73.13 43626.94 53381.68 2010-07-01 11:32:11.000 182 30772.01 73.15 43626.97 88888.00 2010-07-01 11:32:12.000 182 30772.03 73.15 43626.94 88888.00 2010-07-01 11:32:13.000 182 30772.07 73.19 43626.96 88888.00 2010-07-01 11:32:14.000 182 30772.10 73.19 43627.02 88888.00 2010-07-01 11:32:15.000 182 30772.08 73.18 43626.93 53381.67 2010-07-01 11:32:16.000 182 30772.08 73.18 43626.90 88888.00 2010-07-01 11:32:17.000 182 30772.08 73.17 43626.89 88888.00 2010-07-01 11:32:18.000 182 30772.10 73.16 43626.89 88888.00 2010-07-01 11:32:19.000 182 30772.09 73.14 43626.90 88888.00 2010-07-01 11:32:20.000 182 30772.06 73.14 43626.88 53381.68 2010-07-01 11:32:21.000 182 30772.12 73.17 43626.94 88888.00 2010-07-01 11:32:22.000 182 30772.12 73.19 43626.95 88888.00 2010-07-01 11:32:23.000 182 30772.14 73.19 43627.04 88888.00 2010-07-01 11:32:24.000 182 30772.13 73.19 43627.08 88888.00 2010-07-01 11:32:25.000 182 30772.13 73.19 43627.03 53381.72 2010-07-01 11:32:26.000 182 30772.13 73.22 43626.99 88888.00 2010-07-01 11:32:27.000 182 30772.18 73.22 43626.91 88888.00 2010-07-01 11:32:28.000 182 30772.19 73.25 43626.94 88888.00 2010-07-01 11:32:29.000 182 30772.19 73.21 43626.95 88888.00 2010-07-01 11:32:30.000 182 30772.19 73.21 43626.90 53381.74 2010-07-01 11:32:31.000 182 30772.19 73.19 43626.94 88888.00 2010-07-01 11:32:32.000 182 30772.23 73.16 43626.92 88888.00 2010-07-01 11:32:33.000 182 30772.20 73.17 43626.94 88888.00 2010-07-01 11:32:34.000 182 30772.22 73.19 43626.94 88888.00 2010-07-01 11:32:35.000 182 30772.22 73.17 43626.96 53381.76 2010-07-01 11:32:36.000 182 30772.22 73.17 43626.99 88888.00 2010-07-01 11:32:37.000 182 30772.23 73.18 43626.98 88888.00 2010-07-01 11:32:38.000 182 30772.22 73.17 43627.00 88888.00 2010-07-01 11:32:39.000 182 30772.22 73.19 43627.01 88888.00 2010-07-01 11:32:40.000 182 30772.21 73.19 43627.00 53381.77 2010-07-01 11:32:41.000 182 30772.21 73.20 43627.04 88888.00 2010-07-01 11:32:42.000 182 30772.25 73.20 43627.05 88888.00 2010-07-01 11:32:43.000 182 30772.27 73.22 43627.00 88888.00 2010-07-01 11:32:44.000 182 30772.28 73.25 43626.99 88888.00 2010-07-01 11:32:45.000 182 30772.28 73.28 43627.01 53381.87 2010-07-01 11:32:46.000 182 30772.32 73.33 43626.97 88888.00 2010-07-01 11:32:47.000 182 30772.37 73.35 43626.97 88888.00 2010-07-01 11:32:48.000 182 30772.38 73.32 43626.96 88888.00 2010-07-01 11:32:49.000 182 30772.27 73.20 43627.08 88888.00 2010-07-01 11:32:50.000 182 30772.36 73.28 43627.12 53381.92 2010-07-01 11:32:51.000 182 30772.42 73.32 43626.99 88888.00 2010-07-01 11:32:52.000 182 30772.38 73.32 43626.97 88888.00 2010-07-01 11:32:53.000 182 30772.38 73.33 43627.01 88888.00 2010-07-01 11:32:54.000 182 30772.39 73.34 43627.07 88888.00 2010-07-01 11:32:55.000 182 30772.39 73.34 43627.08 53381.86 2010-07-01 11:32:56.000 182 30772.37 73.31 43627.05 88888.00 2010-07-01 11:32:57.000 182 30772.34 73.31 43627.03 88888.00 2010-07-01 11:32:58.000 182 30772.35 73.30 43627.00 88888.00 2010-07-01 11:32:59.000 182 30772.35 73.32 43627.02 88888.00 2010-07-01 11:33:00.000 182 30772.34 73.31 43627.04 53381.83 2010-07-01 11:33:01.000 182 30772.32 73.27 43626.98 88888.00 2010-07-01 11:33:02.000 182 30772.31 73.26 43626.97 88888.00 2010-07-01 11:33:03.000 182 30772.31 73.27 43627.03 88888.00 2010-07-01 11:33:04.000 182 30772.30 73.20 43627.07 88888.00 2010-07-01 11:33:05.000 182 30772.34 73.16 43627.03 53381.85 2010-07-01 11:33:06.000 182 30772.33 73.16 43627.03 88888.00 2010-07-01 11:33:07.000 182 30772.33 73.13 43627.04 88888.00 2010-07-01 11:33:08.000 182 30772.31 73.14 43627.01 88888.00 2010-07-01 11:33:09.000 182 30772.32 73.16 43627.02 88888.00 2010-07-01 11:33:10.000 182 30772.30 73.17 43627.04 53381.83 2010-07-01 11:33:11.000 182 30772.36 73.15 43627.01 88888.00 2010-07-01 11:33:12.000 182 30772.38 73.11 43626.99 88888.00 2010-07-01 11:33:13.000 182 30772.36 73.12 43627.00 88888.00 2010-07-01 11:33:14.000 182 30772.37 73.14 43626.98 88888.00 2010-07-01 11:33:15.000 182 30772.39 73.12 43627.00 53381.85 2010-07-01 11:33:16.000 182 30772.38 73.09 43627.04 88888.00 2010-07-01 11:33:17.000 182 30772.37 73.07 43627.01 88888.00 2010-07-01 11:33:18.000 182 30772.36 73.07 43627.00 88888.00 2010-07-01 11:33:19.000 182 30772.35 73.07 43627.01 88888.00 2010-07-01 11:33:20.000 182 30772.37 73.07 43627.02 53381.88 2010-07-01 11:33:21.000 182 30772.38 73.13 43627.01 88888.00 2010-07-01 11:33:22.000 182 30772.36 73.12 43627.01 88888.00 2010-07-01 11:33:23.000 182 30772.38 73.13 43627.07 88888.00 2010-07-01 11:33:24.000 182 30772.40 73.11 43627.10 88888.00 2010-07-01 11:33:25.000 182 30772.41 73.10 43627.11 53381.87 2010-07-01 11:33:26.000 182 30772.40 73.12 43627.10 88888.00 2010-07-01 11:33:27.000 182 30772.40 73.11 43627.11 88888.00 2010-07-01 11:33:28.000 182 30772.42 73.10 43627.13 88888.00 2010-07-01 11:33:29.000 182 30772.47 73.13 43627.07 88888.00 2010-07-01 11:33:30.000 182 30772.46 73.11 43626.97 53381.95 2010-07-01 11:33:31.000 182 30772.46 73.07 43626.96 88888.00 2010-07-01 11:33:32.000 182 30772.49 73.05 43626.99 88888.00 2010-07-01 11:33:33.000 182 30772.49 73.01 43627.02 88888.00 2010-07-01 11:33:34.000 182 30772.48 72.99 43627.05 88888.00 2010-07-01 11:33:35.000 182 30772.49 73.02 43627.09 53381.96 2010-07-01 11:33:36.000 182 30772.48 72.99 43627.07 88888.00 2010-07-01 11:33:37.000 182 30772.47 73.02 43627.10 88888.00 2010-07-01 11:33:38.000 182 30772.47 73.04 43627.11 88888.00 2010-07-01 11:33:39.000 182 30772.46 73.02 43627.10 88888.00 2010-07-01 11:33:40.000 182 30772.48 73.02 43627.10 53382.01 2010-07-01 11:33:41.000 182 30772.51 73.04 43627.06 88888.00 2010-07-01 11:33:42.000 182 30772.51 73.08 43627.03 88888.00 2010-07-01 11:33:43.000 182 30772.52 73.10 43627.10 88888.00 2010-07-01 11:33:44.000 182 30772.56 73.13 43627.12 88888.00 2010-07-01 11:33:45.000 182 30772.56 73.13 43627.13 53382.02 2010-07-01 11:33:46.000 182 30772.57 73.17 43627.15 88888.00 2010-07-01 11:33:47.000 182 30772.57 73.15 43627.12 88888.00 2010-07-01 11:33:48.000 182 30772.58 73.14 43627.19 88888.00 2010-07-01 11:33:49.000 182 30772.62 73.16 43627.21 88888.00 2010-07-01 11:33:50.000 182 30772.64 73.12 43627.17 53382.13 2010-07-01 11:33:51.000 182 30772.65 73.18 43627.12 88888.00 2010-07-01 11:33:52.000 182 30772.65 73.18 43627.10 88888.00 2010-07-01 11:33:53.000 182 30772.63 73.21 43627.14 88888.00 2010-07-01 11:33:54.000 182 30772.66 73.25 43627.15 88888.00 2010-07-01 11:33:55.000 182 30772.67 73.24 43627.17 53382.16 2010-07-01 11:33:56.000 182 30772.66 73.26 43627.19 88888.00 2010-07-01 11:33:57.000 182 30772.66 73.26 43627.17 88888.00 2010-07-01 11:33:58.000 182 30772.65 73.26 43627.12 88888.00 2010-07-01 11:33:59.000 182 30772.66 73.28 43627.13 88888.00 2010-07-01 11:34:00.000 182 30772.66 73.28 43627.16 53382.16 2010-07-01 11:34:01.000 182 30772.61 73.30 43627.12 88888.00 2010-07-01 11:34:02.000 182 30772.57 73.31 43627.08 88888.00 2010-07-01 11:34:03.000 182 30772.61 73.35 43627.11 88888.00 2010-07-01 11:34:04.000 182 30772.58 73.39 43627.17 88888.00 2010-07-01 11:34:05.000 182 30772.58 73.38 43627.17 53382.08 2010-07-01 11:34:06.000 182 30772.55 73.37 43627.15 88888.00 2010-07-01 11:34:07.000 182 30772.49 73.32 43627.20 88888.00 2010-07-01 11:34:08.000 182 30772.54 73.35 43627.23 88888.00 2010-07-01 11:34:09.000 182 30772.51 73.34 43627.19 88888.00 2010-07-01 11:34:10.000 182 30772.49 73.32 43627.17 53382.07 2010-07-01 11:34:11.000 182 30772.47 73.31 43627.14 88888.00 2010-07-01 11:34:12.000 182 30772.45 73.26 43627.18 88888.00 2010-07-01 11:34:13.000 182 30772.43 73.25 43627.11 88888.00 2010-07-01 11:34:14.000 182 30772.42 73.35 43627.11 88888.00 2010-07-01 11:34:15.000 182 30772.44 73.39 43627.09 53381.96 2010-07-01 11:34:16.000 182 30772.45 73.37 43627.09 88888.00 2010-07-01 11:34:17.000 182 30772.41 73.34 43627.09 88888.00 2010-07-01 11:34:18.000 182 30772.41 73.32 43627.11 88888.00 2010-07-01 11:34:19.000 182 30772.40 73.35 43627.12 88888.00 2010-07-01 11:34:20.000 182 30772.38 73.33 43627.11 53381.95 2010-07-01 11:34:21.000 182 30772.38 73.30 43627.16 88888.00 2010-07-01 11:34:22.000 182 30772.38 73.33 43627.14 88888.00 2010-07-01 11:34:23.000 182 30772.40 73.30 43627.12 88888.00 2010-07-01 11:34:24.000 182 30772.40 73.27 43627.10 88888.00 2010-07-01 11:34:25.000 182 30772.42 73.30 43627.06 53381.95 2010-07-01 11:34:26.000 182 30772.43 73.36 43627.00 88888.00 2010-07-01 11:34:27.000 182 30772.42 73.33 43626.99 88888.00 2010-07-01 11:34:28.000 182 30772.38 73.30 43626.99 88888.00 2010-07-01 11:34:29.000 182 30772.40 73.26 43627.01 88888.00 2010-07-01 11:34:30.000 182 30772.39 73.28 43627.04 53381.86 2010-07-01 11:34:31.000 182 30772.37 73.25 43627.04 88888.00 2010-07-01 11:34:32.000 182 30772.37 73.23 43627.04 88888.00 2010-07-01 11:34:33.000 182 30772.38 73.22 43627.00 88888.00 2010-07-01 11:34:34.000 182 30772.38 73.22 43627.01 88888.00 2010-07-01 11:34:35.000 182 30772.40 73.25 43627.00 53381.87 2010-07-01 11:34:36.000 182 30772.39 73.31 43627.04 88888.00 2010-07-01 11:34:37.000 182 30772.37 73.33 43627.11 88888.00 2010-07-01 11:34:38.000 182 30772.34 73.36 43627.12 88888.00 2010-07-01 11:34:39.000 182 30772.36 73.40 43627.14 88888.00 2010-07-01 11:34:40.000 182 30772.40 73.43 43627.10 53381.93 2010-07-01 11:34:41.000 182 30772.40 73.39 43627.09 88888.00 2010-07-01 11:34:42.000 182 30772.41 73.38 43627.07 88888.00 2010-07-01 11:34:43.000 182 30772.44 73.42 43627.07 88888.00 2010-07-01 11:34:44.000 182 30772.43 73.44 43627.13 88888.00 2010-07-01 11:34:45.000 182 30772.42 73.34 43627.07 53381.97 2010-07-01 11:34:46.000 182 30772.44 73.34 43627.05 88888.00 2010-07-01 11:34:47.000 182 30772.38 73.38 43627.09 88888.00 2010-07-01 11:34:48.000 182 30772.36 73.34 43627.13 88888.00 2010-07-01 11:34:49.000 182 30772.36 73.35 43627.11 88888.00 2010-07-01 11:34:50.000 182 30772.37 73.37 43627.08 53381.96 2010-07-01 11:34:51.000 182 30772.37 73.37 43627.06 88888.00 2010-07-01 11:34:52.000 182 30772.33 73.31 43627.05 88888.00 2010-07-01 11:34:53.000 182 30772.38 73.28 43627.05 88888.00 2010-07-01 11:34:54.000 182 30772.39 73.28 43627.07 88888.00 2010-07-01 11:34:55.000 182 30772.38 73.30 43627.09 53381.92 2010-07-01 11:34:56.000 182 30772.38 73.30 43627.08 88888.00 2010-07-01 11:34:57.000 182 30772.37 73.39 43627.11 88888.00 2010-07-01 11:34:58.000 182 30772.36 73.37 43627.09 88888.00 2010-07-01 11:34:59.000 182 30772.38 73.32 43627.07 88888.00 2010-07-01 11:35:00.000 182 30772.39 73.32 43627.04 53381.90 2010-07-01 11:35:01.000 182 30772.34 73.34 43627.07 88888.00 2010-07-01 11:35:02.000 182 30772.35 73.34 43627.07 88888.00 2010-07-01 11:35:03.000 182 30772.34 73.39 43627.11 88888.00 2010-07-01 11:35:04.000 182 30772.33 73.38 43627.14 88888.00 2010-07-01 11:35:05.000 182 30772.30 73.37 43627.11 53381.88 2010-07-01 11:35:06.000 182 30772.30 73.35 43627.11 88888.00 2010-07-01 11:35:07.000 182 30772.29 73.23 43627.14 88888.00 2010-07-01 11:35:08.000 182 30772.32 73.23 43627.08 88888.00 2010-07-01 11:35:09.000 182 30772.31 73.27 43627.07 88888.00 2010-07-01 11:35:10.000 182 30772.30 73.28 43627.07 53381.88 2010-07-01 11:35:11.000 182 30772.25 73.27 43627.06 88888.00 2010-07-01 11:35:12.000 182 30772.22 73.28 43627.02 88888.00 2010-07-01 11:35:13.000 182 30772.20 73.31 43627.04 88888.00 2010-07-01 11:35:14.000 182 30772.22 73.31 43627.04 88888.00 2010-07-01 11:35:15.000 182 30772.24 73.30 43627.01 53381.79 2010-07-01 11:35:16.000 182 30772.20 73.29 43627.00 88888.00 2010-07-01 11:35:17.000 182 30772.19 73.28 43627.02 88888.00 2010-07-01 11:35:18.000 182 30772.22 73.31 43627.08 88888.00 2010-07-01 11:35:19.000 182 30772.25 73.34 43627.07 88888.00 2010-07-01 11:35:20.000 182 30772.23 73.35 43627.06 53381.76 2010-07-01 11:35:21.000 182 30772.24 73.33 43627.08 88888.00 2010-07-01 11:35:22.000 182 30772.26 73.35 43627.02 88888.00 2010-07-01 11:35:23.000 182 30772.25 73.34 43627.02 88888.00 2010-07-01 11:35:24.000 182 30772.24 73.29 43627.01 88888.00 2010-07-01 11:35:25.000 182 30772.24 73.32 43627.03 53381.81 2010-07-01 11:35:26.000 182 30772.23 73.33 43627.04 88888.00 2010-07-01 11:35:27.000 182 30772.24 73.35 43627.06 88888.00 2010-07-01 11:35:28.000 182 30772.26 73.36 43627.04 88888.00 2010-07-01 11:35:29.000 182 30772.25 73.36 43627.06 88888.00 2010-07-01 11:35:30.000 182 30772.24 73.36 43627.01 53381.82 2010-07-01 11:35:31.000 182 30772.28 73.36 43627.03 88888.00 2010-07-01 11:35:32.000 182 30772.31 73.35 43627.12 88888.00 2010-07-01 11:35:33.000 182 30772.31 73.37 43627.21 88888.00 2010-07-01 11:35:34.000 182 30772.29 73.39 43627.19 88888.00 2010-07-01 11:35:35.000 182 30772.26 73.41 43627.23 53381.91 2010-07-01 11:35:36.000 182 30772.35 73.47 43627.23 88888.00 2010-07-01 11:35:37.000 182 30772.40 73.47 43627.25 88888.00 2010-07-01 11:35:38.000 182 30772.42 73.48 43627.29 88888.00 2010-07-01 11:35:39.000 182 30772.43 73.52 43627.34 88888.00 2010-07-01 11:35:40.000 182 30772.48 73.58 43627.35 53382.02 2010-07-01 11:35:41.000 182 30772.46 73.64 43627.32 88888.00 2010-07-01 11:35:42.000 182 30772.50 73.65 43627.32 88888.00 2010-07-01 11:35:43.000 182 30772.54 73.64 43627.31 88888.00 2010-07-01 11:35:44.000 182 30772.56 73.63 43627.32 88888.00 2010-07-01 11:35:45.000 182 30772.58 73.64 43627.30 53382.14 2010-07-01 11:35:46.000 182 30772.59 73.70 43627.28 88888.00 2010-07-01 11:35:47.000 182 30772.58 73.72 43627.23 88888.00 2010-07-01 11:35:48.000 182 30772.59 73.73 43627.30 88888.00 2010-07-01 11:35:49.000 182 30772.59 73.75 43627.30 88888.00 2010-07-01 11:35:50.000 182 30772.55 73.72 43627.24 53382.19 2010-07-01 11:35:51.000 182 30772.52 73.73 43627.26 88888.00 2010-07-01 11:35:52.000 182 30772.50 73.80 43627.24 88888.00 2010-07-01 11:35:53.000 182 30772.46 73.81 43627.23 88888.00 2010-07-01 11:35:54.000 182 30772.42 73.80 43627.26 88888.00 2010-07-01 11:35:55.000 182 30772.42 73.81 43627.26 53382.07 2010-07-01 11:35:56.000 182 30772.41 73.85 43627.22 88888.00 2010-07-01 11:35:57.000 182 30772.40 73.84 43627.16 88888.00 2010-07-01 11:35:58.000 182 30772.37 73.81 43627.11 88888.00 2010-07-01 11:35:59.000 182 30772.35 73.79 43627.08 88888.00 2010-07-01 11:36:00.000 182 30772.33 73.78 43627.09 53381.95 2010-07-01 11:36:01.000 182 30772.31 73.81 43627.08 88888.00 2010-07-01 11:36:02.000 182 30772.33 73.82 43627.07 88888.00 2010-07-01 11:36:03.000 182 30772.32 73.80 43627.11 88888.00 2010-07-01 11:36:04.000 182 30772.31 73.80 43627.09 88888.00 2010-07-01 11:36:05.000 182 30772.26 73.83 43627.08 53381.88 2010-07-01 11:36:06.000 182 30772.24 73.81 43627.11 88888.00 2010-07-01 11:36:07.000 182 30772.27 73.83 43627.07 88888.00 2010-07-01 11:36:08.000 182 30772.28 73.85 43627.06 88888.00 2010-07-01 11:36:09.000 182 30772.25 73.89 43627.15 88888.00 2010-07-01 11:36:10.000 182 30772.23 73.91 43627.14 53381.86 2010-07-01 11:36:11.000 182 30772.23 73.93 43627.14 88888.00 2010-07-01 11:36:12.000 182 30772.21 73.95 43627.13 88888.00 2010-07-01 11:36:13.000 182 30772.20 73.92 43627.12 88888.00 2010-07-01 11:36:14.000 182 30772.22 73.95 43627.11 88888.00 2010-07-01 11:36:15.000 182 30772.17 73.98 43627.10 53381.84 2010-07-01 11:36:16.000 182 30772.14 73.97 43627.08 88888.00 2010-07-01 11:36:17.000 182 30772.15 73.97 43627.10 88888.00 2010-07-01 11:36:18.000 182 30772.18 73.97 43627.05 88888.00 2010-07-01 11:36:19.000 182 30772.13 73.99 43627.07 88888.00 2010-07-01 11:36:20.000 182 30772.10 74.00 43627.10 53381.79 2010-07-01 11:36:21.000 182 30772.15 74.03 43627.14 88888.00 2010-07-01 11:36:22.000 182 30772.12 74.04 43627.19 88888.00 2010-07-01 11:36:23.000 182 30772.13 74.01 43627.17 88888.00 2010-07-01 11:36:24.000 182 30772.12 74.00 43627.14 88888.00 2010-07-01 11:36:25.000 182 30772.13 74.03 43627.14 53381.77 2010-07-01 11:36:26.000 182 30772.13 74.03 43627.13 88888.00 2010-07-01 11:36:27.000 182 30772.13 74.03 43627.12 88888.00 2010-07-01 11:36:28.000 182 30772.13 74.03 43627.16 88888.00 2010-07-01 11:36:29.000 182 30772.12 74.01 43627.20 88888.00 2010-07-01 11:36:30.000 182 30772.18 74.08 43627.21 53381.80 2010-07-01 11:36:31.000 182 30772.20 74.11 43627.22 88888.00 2010-07-01 11:36:32.000 182 30772.23 74.11 43627.17 88888.00 2010-07-01 11:36:33.000 182 30772.24 74.13 43627.21 88888.00 2010-07-01 11:36:34.000 182 30772.21 74.19 43627.20 88888.00 2010-07-01 11:36:35.000 182 30772.22 74.22 43627.23 53381.87 2010-07-01 11:36:36.000 182 30772.28 74.21 43627.22 88888.00 2010-07-01 11:36:37.000 182 30772.33 74.23 43627.21 88888.00 2010-07-01 11:36:38.000 182 30772.36 74.23 43627.24 88888.00 2010-07-01 11:36:39.000 182 30772.37 74.26 43627.28 88888.00 2010-07-01 11:36:40.000 182 30772.38 74.26 43627.23 53381.97 2010-07-01 11:36:41.000 182 30772.42 74.33 43627.28 88888.00 2010-07-01 11:36:42.000 182 30772.42 74.35 43627.25 88888.00 2010-07-01 11:36:43.000 182 30772.45 74.35 43627.27 88888.00 2010-07-01 11:36:44.000 182 30772.47 74.36 43627.24 88888.00 2010-07-01 11:36:45.000 182 30772.45 74.35 43627.22 53382.05 2010-07-01 11:36:46.000 182 30772.48 74.37 43627.26 88888.00 2010-07-01 11:36:47.000 182 30772.47 74.37 43627.26 88888.00 2010-07-01 11:36:48.000 182 30772.45 74.42 43627.27 88888.00 2010-07-01 11:36:49.000 182 30772.49 74.41 43627.27 88888.00 2010-07-01 11:36:50.000 182 30772.47 74.42 43627.27 53382.05 2010-07-01 11:36:51.000 182 30772.47 74.44 43627.23 88888.00 2010-07-01 11:36:52.000 182 30772.44 74.40 43627.19 88888.00 2010-07-01 11:36:53.000 182 30772.41 74.41 43627.18 88888.00 2010-07-01 11:36:54.000 182 30772.42 74.39 43627.19 88888.00 2010-07-01 11:36:55.000 182 30772.43 74.38 43627.19 53382.00 2010-07-01 11:36:56.000 182 30772.41 74.35 43627.15 88888.00 2010-07-01 11:36:57.000 182 30772.40 74.33 43627.11 88888.00 2010-07-01 11:36:58.000 182 30772.43 74.37 43627.16 88888.00 2010-07-01 11:36:59.000 182 30772.43 74.36 43627.21 88888.00 2010-07-01 11:37:00.000 182 30772.46 74.30 43627.25 53382.00 2010-07-01 11:37:01.000 182 30772.45 74.32 43627.21 88888.00 2010-07-01 11:37:02.000 182 30772.46 74.38 43627.21 88888.00 2010-07-01 11:37:03.000 182 30772.48 74.44 43627.19 88888.00 2010-07-01 11:37:04.000 182 30772.47 74.47 43627.17 88888.00 2010-07-01 11:37:05.000 182 30772.47 74.49 43627.16 53382.11 2010-07-01 11:37:06.000 182 30772.51 74.48 43627.22 88888.00 2010-07-01 11:37:07.000 182 30772.52 74.45 43627.21 88888.00 2010-07-01 11:37:08.000 182 30772.49 74.46 43627.15 88888.00 2010-07-01 11:37:09.000 182 30772.48 74.47 43627.17 88888.00 2010-07-01 11:37:10.000 182 30772.51 74.51 43627.14 53382.09 2010-07-01 11:37:11.000 182 30772.46 74.49 43627.07 88888.00 2010-07-01 11:37:12.000 182 30772.40 74.52 43627.13 88888.00 2010-07-01 11:37:13.000 182 30772.36 74.54 43627.17 88888.00 2010-07-01 11:37:14.000 182 30772.36 74.55 43627.18 88888.00 2010-07-01 11:37:15.000 182 30772.35 74.52 43627.15 53382.03 2010-07-01 11:37:16.000 182 30772.36 74.51 43627.12 88888.00 2010-07-01 11:37:17.000 182 30772.38 74.49 43627.10 88888.00 2010-07-01 11:37:18.000 182 30772.38 74.49 43627.10 88888.00 2010-07-01 11:37:19.000 182 30772.37 74.50 43627.14 88888.00 2010-07-01 11:37:20.000 182 30772.42 74.55 43627.24 53382.01 2010-07-01 11:37:21.000 182 30772.43 74.55 43627.28 88888.00 2010-07-01 11:37:22.000 182 30772.45 74.54 43627.32 88888.00 2010-07-01 11:37:23.000 182 30772.48 74.58 43627.29 88888.00 2010-07-01 11:37:24.000 182 30772.49 74.60 43627.28 88888.00 2010-07-01 11:37:25.000 182 30772.55 74.59 43627.23 53382.09 2010-07-01 11:37:26.000 182 30772.59 74.61 43627.21 88888.00 2010-07-01 11:37:27.000 182 30772.59 74.60 43627.20 88888.00 2010-07-01 11:37:28.000 182 30772.56 74.62 43627.19 88888.00 2010-07-01 11:37:29.000 182 30772.57 74.62 43627.26 88888.00 2010-07-01 11:37:30.000 182 30772.59 74.72 43627.26 53382.17 2010-07-01 11:37:31.000 182 30772.60 74.69 43627.24 88888.00 2010-07-01 11:37:32.000 182 30772.58 74.67 43627.25 88888.00 2010-07-01 11:37:33.000 182 30772.57 74.66 43627.27 88888.00 2010-07-01 11:37:34.000 182 30772.58 74.75 43627.30 88888.00 2010-07-01 11:37:35.000 182 30772.57 74.78 43627.33 53382.21 2010-07-01 11:37:36.000 182 30772.58 74.74 43627.31 88888.00 2010-07-01 11:37:37.000 182 30772.59 74.74 43627.31 88888.00 2010-07-01 11:37:38.000 182 30772.58 74.76 43627.34 88888.00 2010-07-01 11:37:39.000 182 30772.58 74.76 43627.32 88888.00 2010-07-01 11:37:40.000 182 30772.59 74.77 43627.29 53382.22 2010-07-01 11:37:41.000 182 30772.63 74.75 43627.24 88888.00 2010-07-01 11:37:42.000 182 30772.66 74.75 43627.24 88888.00 2010-07-01 11:37:43.000 182 30772.67 74.71 43627.29 88888.00 2010-07-01 11:37:44.000 182 30772.68 74.73 43627.31 88888.00 2010-07-01 11:37:45.000 182 30772.69 74.72 43627.31 53382.22 2010-07-01 11:37:46.000 182 30772.73 74.72 43627.26 88888.00 2010-07-01 11:37:47.000 182 30772.78 74.73 43627.24 88888.00 2010-07-01 11:37:48.000 182 30772.81 74.79 43627.31 88888.00 2010-07-01 11:37:49.000 182 30772.82 74.81 43627.32 88888.00 2010-07-01 11:37:50.000 182 30772.84 74.83 43627.29 53382.34 2010-07-01 11:37:51.000 182 30772.85 74.83 43627.30 88888.00 2010-07-01 11:37:52.000 182 30772.86 74.87 43627.30 88888.00 2010-07-01 11:37:53.000 182 30772.84 74.92 43627.37 88888.00 2010-07-01 11:37:54.000 182 30772.84 74.92 43627.39 88888.00 2010-07-01 11:37:55.000 182 30772.83 74.93 43627.36 53382.42 2010-07-01 11:37:56.000 182 30772.87 74.98 43627.37 88888.00 2010-07-01 11:37:57.000 182 30772.88 75.05 43627.33 88888.00 2010-07-01 11:37:58.000 182 30772.83 75.07 43627.37 88888.00 2010-07-01 11:37:59.000 182 30772.82 75.12 43627.42 88888.00 2010-07-01 11:38:00.000 182 30772.82 75.17 43627.41 53382.50 2010-07-01 11:38:01.000 182 30772.80 75.20 43627.41 88888.00 2010-07-01 11:38:02.000 182 30772.79 75.23 43627.39 88888.00 2010-07-01 11:38:03.000 182 30772.75 75.20 43627.39 88888.00 2010-07-01 11:38:04.000 182 30772.71 75.25 43627.39 88888.00 2010-07-01 11:38:05.000 182 30772.67 75.29 43627.36 53382.43 2010-07-01 11:38:06.000 182 30772.54 75.28 43627.32 88888.00 2010-07-01 11:38:07.000 182 30772.51 75.28 43627.35 88888.00 2010-07-01 11:38:08.000 182 30772.43 75.28 43627.35 88888.00 2010-07-01 11:38:09.000 182 30772.40 75.29 43627.27 88888.00 2010-07-01 11:38:10.000 182 30772.35 75.28 43627.22 53382.20 2010-07-01 11:38:11.000 182 30772.29 75.25 43627.16 88888.00 2010-07-01 11:38:12.000 182 30772.24 75.21 43627.11 88888.00 2010-07-01 11:38:13.000 182 30772.16 75.14 43627.06 88888.00 2010-07-01 11:38:14.000 182 30772.13 75.12 43627.04 88888.00 2010-07-01 11:38:15.000 182 30772.10 75.07 43627.04 53381.86 2010-07-01 11:38:16.000 182 30772.07 75.01 43626.96 88888.00 2010-07-01 11:38:17.000 182 30772.05 74.97 43626.97 88888.00 2010-07-01 11:38:18.000 182 30772.04 74.95 43627.01 88888.00 2010-07-01 11:38:19.000 182 30772.01 74.91 43626.98 88888.00 2010-07-01 11:38:20.000 182 30771.98 74.88 43626.99 53381.65 2010-07-01 11:38:21.000 182 30772.00 74.90 43627.02 88888.00 2010-07-01 11:38:22.000 182 30772.00 74.89 43627.04 88888.00 2010-07-01 11:38:23.000 182 30772.05 74.92 43627.06 88888.00 2010-07-01 11:38:24.000 182 30772.08 74.90 43627.08 88888.00 2010-07-01 11:38:25.000 182 30772.11 74.93 43627.13 53381.71 2010-07-01 11:38:26.000 182 30772.18 74.96 43627.12 88888.00 2010-07-01 11:38:27.000 182 30772.20 74.96 43627.11 88888.00 2010-07-01 11:38:28.000 182 30772.22 74.96 43627.13 88888.00 2010-07-01 11:38:29.000 182 30772.23 74.98 43627.22 88888.00 2010-07-01 11:38:30.000 182 30772.24 75.03 43627.18 53381.89 2010-07-01 11:38:31.000 182 30772.25 75.04 43627.19 88888.00 2010-07-01 11:38:32.000 182 30772.21 75.10 43627.22 88888.00 2010-07-01 11:38:33.000 182 30772.22 75.14 43627.20 88888.00 2010-07-01 11:38:34.000 182 30772.22 75.11 43627.19 88888.00 2010-07-01 11:38:35.000 182 30772.21 75.10 43627.24 53381.94 2010-07-01 11:38:36.000 182 30772.23 75.15 43627.26 88888.00 2010-07-01 11:38:37.000 182 30772.24 75.17 43627.26 88888.00 2010-07-01 11:38:38.000 182 30772.22 75.18 43627.28 88888.00 2010-07-01 11:38:39.000 182 30772.18 75.17 43627.26 88888.00 2010-07-01 11:38:40.000 182 30772.23 75.19 43627.23 53381.97 2010-07-01 11:38:41.000 182 30772.23 75.21 43627.23 88888.00 2010-07-01 11:38:42.000 182 30772.24 75.21 43627.30 88888.00 2010-07-01 11:38:43.000 182 30772.25 75.26 43627.28 88888.00 2010-07-01 11:38:44.000 182 30772.26 75.31 43627.27 88888.00 2010-07-01 11:38:45.000 182 30772.29 75.33 43627.28 53381.99 2010-07-01 11:38:46.000 182 30772.30 75.34 43627.26 88888.00 2010-07-01 11:38:47.000 182 30772.29 75.36 43627.27 88888.00 2010-07-01 11:38:48.000 182 30772.28 75.43 43627.29 88888.00 2010-07-01 11:38:49.000 182 30772.28 75.47 43627.34 88888.00 2010-07-01 11:38:50.000 182 30772.26 75.50 43627.38 53382.12 2010-07-01 11:38:51.000 182 30772.22 75.51 43627.35 88888.00 2010-07-01 11:38:52.000 182 30772.21 75.49 43627.37 88888.00 2010-07-01 11:38:53.000 182 30772.18 75.46 43627.32 88888.00 2010-07-01 11:38:54.000 182 30772.16 75.42 43627.31 88888.00 2010-07-01 11:38:55.000 182 30772.16 75.43 43627.29 53382.04 2010-07-01 11:38:56.000 182 30772.16 75.44 43627.20 88888.00 2010-07-01 11:38:57.000 182 30772.14 75.42 43627.20 88888.00 2010-07-01 11:38:58.000 182 30772.13 75.42 43627.18 88888.00 2010-07-01 11:38:59.000 182 30772.11 75.40 43627.13 88888.00 2010-07-01 11:39:00.000 182 30772.10 75.40 43627.17 53381.91 2010-07-01 11:39:01.000 182 30772.09 75.42 43627.20 88888.00 2010-07-01 11:39:02.000 182 30772.09 75.44 43627.24 88888.00 2010-07-01 11:39:03.000 182 30772.06 75.44 43627.26 88888.00 2010-07-01 11:39:04.000 182 30772.07 75.44 43627.26 88888.00 2010-07-01 11:39:05.000 182 30772.08 75.45 43627.25 53381.86 2010-07-01 11:39:06.000 182 30772.05 75.42 43627.21 88888.00 2010-07-01 11:39:07.000 182 30772.05 75.42 43627.27 88888.00 2010-07-01 11:39:08.000 182 30772.10 75.45 43627.30 88888.00 2010-07-01 11:39:09.000 182 30772.13 75.48 43627.31 88888.00 2010-07-01 11:39:10.000 182 30772.11 75.51 43627.26 53381.92 2010-07-01 11:39:11.000 182 30772.11 75.58 43627.27 88888.00 2010-07-01 11:39:12.000 182 30772.14 75.62 43627.29 88888.00 2010-07-01 11:39:13.000 182 30772.11 75.61 43627.33 88888.00 2010-07-01 11:39:14.000 182 30772.11 75.63 43627.33 88888.00 2010-07-01 11:39:15.000 182 30772.14 75.63 43627.35 53381.93 2010-07-01 11:39:16.000 182 30772.13 75.67 43627.31 88888.00 2010-07-01 11:39:17.000 182 30772.12 75.72 43627.32 88888.00 2010-07-01 11:39:18.000 182 30772.14 75.76 43627.40 88888.00 2010-07-01 11:39:19.000 182 30772.13 75.75 43627.32 88888.00 2010-07-01 11:39:20.000 182 30772.11 75.74 43627.28 53381.95 2010-07-01 11:39:21.000 182 30772.12 75.75 43627.31 88888.00 2010-07-01 11:39:22.000 182 30772.10 75.76 43627.28 88888.00 2010-07-01 11:39:23.000 182 30772.07 75.77 43627.24 88888.00 2010-07-01 11:39:24.000 182 30772.10 75.79 43627.22 88888.00 2010-07-01 11:39:25.000 182 30772.08 75.84 43627.23 53381.95 2010-07-01 11:39:26.000 182 30772.05 75.85 43627.29 88888.00 2010-07-01 11:39:27.000 182 30772.02 75.81 43627.30 88888.00 2010-07-01 11:39:28.000 182 30772.06 75.76 43627.29 88888.00 2010-07-01 11:39:29.000 182 30772.03 75.70 43627.29 88888.00 2010-07-01 11:39:30.000 182 30772.01 75.69 43627.27 53381.90 2010-07-01 11:39:31.000 182 30772.03 75.66 43627.18 88888.00 2010-07-01 11:39:32.000 182 30772.03 75.65 43627.19 88888.00 2010-07-01 11:39:33.000 182 30771.98 75.63 43627.13 88888.00 2010-07-01 11:39:34.000 182 30771.96 75.61 43627.14 88888.00 2010-07-01 11:39:35.000 182 30771.96 75.58 43627.14 53381.82 2010-07-01 11:39:36.000 182 30771.93 75.56 43627.17 88888.00 2010-07-01 11:39:37.000 182 30771.95 75.59 43627.22 88888.00 2010-07-01 11:39:38.000 182 30771.93 75.53 43627.20 88888.00 2010-07-01 11:39:39.000 182 30771.94 75.52 43627.18 88888.00 2010-07-01 11:39:40.000 182 30771.94 75.53 43627.19 53381.77 2010-07-01 11:39:41.000 182 30771.98 75.56 43627.21 88888.00 2010-07-01 11:39:42.000 182 30771.99 75.60 43627.28 88888.00 2010-07-01 11:39:43.000 182 30772.03 75.66 43627.28 88888.00 2010-07-01 11:39:44.000 182 30772.06 75.69 43627.30 88888.00 2010-07-01 11:39:45.000 182 30772.08 75.73 43627.33 53381.88 2010-07-01 11:39:46.000 182 30772.14 75.79 43627.37 88888.00 2010-07-01 11:39:47.000 182 30772.20 75.82 43627.39 88888.00 2010-07-01 11:39:48.000 182 30772.23 75.90 43627.36 88888.00 2010-07-01 11:39:49.000 182 30772.22 75.96 43627.41 88888.00 2010-07-01 11:39:50.000 182 30772.24 75.99 43627.40 53382.06 2010-07-01 11:39:51.000 182 30772.26 76.03 43627.46 88888.00 2010-07-01 11:39:52.000 182 30772.27 76.06 43627.46 88888.00 2010-07-01 11:39:53.000 182 30772.24 76.05 43627.45 88888.00 2010-07-01 11:39:54.000 182 30772.24 76.09 43627.48 88888.00 2010-07-01 11:39:55.000 182 30772.22 76.18 43627.47 53382.13 2010-07-01 11:39:56.000 182 30772.19 76.20 43627.43 88888.00 2010-07-01 11:39:57.000 182 30772.14 76.17 43627.41 88888.00 2010-07-01 11:39:58.000 182 30772.13 76.18 43627.40 88888.00 2010-07-01 11:39:59.000 182 30772.10 76.19 43627.40 88888.00 2010-07-01 11:40:00.000 182 30772.08 76.19 43627.45 53382.06 2010-07-01 11:40:01.000 182 30772.04 76.16 43627.35 88888.00 2010-07-01 11:40:02.000 182 30772.02 76.14 43627.34 88888.00 2010-07-01 11:40:03.000 182 30771.95 76.14 43627.35 88888.00 2010-07-01 11:40:04.000 182 30771.92 76.16 43627.31 88888.00 2010-07-01 11:40:05.000 182 30771.92 76.14 43627.25 53381.89 2010-07-01 11:40:06.000 182 30771.90 76.16 43627.27 88888.00 2010-07-01 11:40:07.000 182 30771.89 76.14 43627.25 88888.00 2010-07-01 11:40:08.000 182 30771.88 76.13 43627.23 88888.00 2010-07-01 11:40:09.000 182 30771.88 76.11 43627.23 88888.00 2010-07-01 11:40:10.000 182 30771.80 76.04 43627.27 53381.77 2010-07-01 11:40:11.000 182 30771.81 76.06 43627.28 88888.00 2010-07-01 11:40:12.000 182 30771.82 76.10 43627.29 88888.00 2010-07-01 11:40:13.000 182 30771.82 76.13 43627.26 88888.00 2010-07-01 11:40:14.000 182 30771.83 76.13 43627.21 88888.00 2010-07-01 11:40:15.000 182 30771.84 76.13 43627.23 53381.77 2010-07-01 11:40:16.000 182 30771.82 76.15 43627.28 88888.00 2010-07-01 11:40:17.000 182 30771.79 76.13 43627.26 88888.00 2010-07-01 11:40:18.000 182 30771.78 76.12 43627.22 88888.00 2010-07-01 11:40:19.000 182 30771.76 76.14 43627.20 88888.00 2010-07-01 11:40:20.000 182 30771.75 76.12 43627.20 53381.67 2010-07-01 11:40:21.000 182 30771.74 76.08 43627.17 88888.00 2010-07-01 11:40:22.000 182 30771.74 76.07 43627.16 88888.00 2010-07-01 11:40:23.000 182 30771.72 76.04 43627.16 88888.00 2010-07-01 11:40:24.000 182 30771.74 76.05 43627.15 88888.00 2010-07-01 11:40:25.000 182 30771.74 76.01 43627.14 53381.63 2010-07-01 11:40:26.000 182 30771.76 76.03 43627.19 88888.00 2010-07-01 11:40:27.000 182 30771.82 76.08 43627.21 88888.00 2010-07-01 11:40:28.000 182 30771.83 76.10 43627.22 88888.00 2010-07-01 11:40:29.000 182 30771.87 76.13 43627.22 88888.00 2010-07-01 11:40:30.000 182 30771.94 76.16 43627.23 53381.75 2010-07-01 11:40:31.000 182 30771.97 76.20 43627.30 88888.00 2010-07-01 11:40:32.000 182 30771.99 76.24 43627.34 88888.00 2010-07-01 11:40:33.000 182 30772.05 76.25 43627.37 88888.00 2010-07-01 11:40:34.000 182 30772.14 76.29 43627.39 88888.00 2010-07-01 11:40:35.000 182 30772.15 76.32 43627.38 53381.97 2010-07-01 11:40:36.000 182 30772.16 76.39 43627.35 88888.00 2010-07-01 11:40:37.000 182 30772.20 76.43 43627.34 88888.00 2010-07-01 11:40:38.000 182 30772.21 76.47 43627.38 88888.00 2010-07-01 11:40:39.000 182 30772.23 76.48 43627.41 88888.00 2010-07-01 11:40:40.000 182 30772.23 76.50 43627.39 53382.12 2010-07-01 11:40:41.000 182 30772.24 76.51 43627.46 88888.00 2010-07-01 11:40:42.000 182 30772.28 76.56 43627.49 88888.00 2010-07-01 11:40:43.000 182 30772.29 76.57 43627.46 88888.00 2010-07-01 11:40:44.000 182 30772.29 76.56 43627.47 88888.00 2010-07-01 11:40:45.000 182 30772.30 76.57 43627.48 53382.15 2010-07-01 11:40:46.000 182 30772.30 76.58 43627.47 88888.00 2010-07-01 11:40:47.000 182 30772.27 76.56 43627.45 88888.00 2010-07-01 11:40:48.000 182 30772.21 76.58 43627.43 88888.00 2010-07-01 11:40:49.000 182 30772.14 76.64 43627.40 88888.00 2010-07-01 11:40:50.000 182 30772.06 76.58 43627.36 53382.07 2010-07-01 11:40:51.000 182 30772.01 76.54 43627.34 88888.00 2010-07-01 11:40:52.000 182 30771.98 76.54 43627.30 88888.00 2010-07-01 11:40:53.000 182 30771.94 76.52 43627.26 88888.00 2010-07-01 11:40:54.000 182 30771.92 76.53 43627.27 88888.00 2010-07-01 11:40:55.000 182 30771.88 76.54 43627.24 53381.87 2010-07-01 11:40:56.000 182 30771.83 76.51 43627.19 88888.00 2010-07-01 11:40:57.000 182 30771.78 76.51 43627.22 88888.00 2010-07-01 11:40:58.000 182 30771.76 76.50 43627.20 88888.00 2010-07-01 11:40:59.000 182 30771.71 76.45 43627.19 88888.00 2010-07-01 11:41:00.000 182 30771.76 76.48 43627.11 53381.66 2010-07-01 11:41:01.000 182 30771.76 76.54 43627.02 88888.00 2010-07-01 11:41:02.000 182 30771.66 76.43 43627.07 88888.00 2010-07-01 11:41:03.000 182 30771.68 76.42 43627.12 88888.00 2010-07-01 11:41:04.000 182 30771.66 76.40 43627.13 88888.00 2010-07-01 11:41:05.000 182 30771.62 76.36 43627.13 53381.59 2010-07-01 11:41:06.000 182 30771.61 76.33 43627.12 88888.00 2010-07-01 11:41:07.000 182 30771.61 76.37 43627.14 88888.00 2010-07-01 11:41:08.000 182 30771.62 76.38 43627.13 88888.00 2010-07-01 11:41:09.000 182 30771.63 76.33 43627.16 88888.00 2010-07-01 11:41:10.000 182 30771.61 76.27 43627.16 53381.54 2010-07-01 11:41:11.000 182 30771.62 76.30 43627.20 88888.00 2010-07-01 11:41:12.000 182 30771.64 76.37 43627.22 88888.00 2010-07-01 11:41:13.000 182 30771.65 76.32 43627.20 88888.00 2010-07-01 11:41:14.000 182 30771.71 76.31 43627.17 88888.00 2010-07-01 11:41:15.000 182 30771.71 76.30 43627.16 53381.59 2010-07-01 11:41:16.000 182 30771.73 76.35 43627.19 88888.00 2010-07-01 11:41:17.000 182 30771.78 76.38 43627.17 88888.00 2010-07-01 11:41:18.000 182 30771.82 76.37 43627.20 88888.00 2010-07-01 11:41:19.000 182 30771.82 76.35 43627.24 88888.00 2010-07-01 11:41:20.000 182 30771.85 76.37 43627.23 53381.70 2010-07-01 11:41:21.000 182 30771.85 76.43 43627.26 88888.00 2010-07-01 11:41:22.000 182 30771.90 76.45 43627.29 88888.00 2010-07-01 11:41:23.000 182 30771.96 76.49 43627.31 88888.00 2010-07-01 11:41:24.000 182 30771.96 76.53 43627.30 88888.00 2010-07-01 11:41:25.000 182 30771.96 76.53 43627.31 53381.80 2010-07-01 11:41:26.000 182 30772.04 76.55 43627.29 88888.00 2010-07-01 11:41:27.000 182 30772.13 76.65 43627.17 88888.00 2010-07-01 11:41:28.000 182 30772.05 76.56 43627.32 88888.00 2010-07-01 11:41:29.000 182 30772.08 76.61 43627.43 88888.00 2010-07-01 11:41:30.000 182 30772.11 76.62 43627.46 53381.84 2010-07-01 11:41:31.000 182 30772.13 76.63 43627.46 88888.00 2010-07-01 11:41:32.000 182 30772.18 76.60 43627.45 88888.00 2010-07-01 11:41:33.000 182 30772.18 76.57 43627.44 88888.00 2010-07-01 11:41:34.000 182 30772.18 76.59 43627.48 88888.00 2010-07-01 11:41:35.000 182 30772.22 76.60 43627.50 53382.08 2010-07-01 11:41:36.000 182 30772.23 76.61 43627.43 88888.00 2010-07-01 11:41:37.000 182 30772.23 76.68 43627.40 88888.00 2010-07-01 11:41:38.000 182 30772.24 76.69 43627.48 88888.00 2010-07-01 11:41:39.000 182 30772.23 76.67 43627.44 88888.00 2010-07-01 11:41:40.000 182 30772.20 76.66 43627.41 53382.08 2010-07-01 11:41:41.000 182 30772.18 76.70 43627.43 88888.00 2010-07-01 11:41:42.000 182 30772.19 76.70 43627.46 88888.00 2010-07-01 11:41:43.000 182 30772.20 76.70 43627.50 88888.00 2010-07-01 11:41:44.000 182 30772.16 76.69 43627.47 88888.00 2010-07-01 11:41:45.000 182 30772.15 76.67 43627.39 53382.09 2010-07-01 11:41:46.000 182 30772.15 76.69 43627.41 88888.00 2010-07-01 11:41:47.000 182 30772.18 76.73 43627.44 88888.00 2010-07-01 11:41:48.000 182 30772.20 76.75 43627.41 88888.00 2010-07-01 11:41:49.000 182 30772.18 76.72 43627.40 88888.00 2010-07-01 11:41:50.000 182 30772.17 76.72 43627.43 53382.06 2010-07-01 11:41:51.000 182 30772.14 76.73 43627.43 88888.00 2010-07-01 11:41:52.000 182 30772.11 76.79 43627.46 88888.00 2010-07-01 11:41:53.000 182 30772.11 76.81 43627.45 88888.00 2010-07-01 11:41:54.000 182 30772.13 76.79 43627.42 88888.00 2010-07-01 11:41:55.000 182 30772.12 76.75 43627.46 53382.02 2010-07-01 11:41:56.000 182 30772.09 76.75 43627.48 88888.00 2010-07-01 11:41:57.000 182 30772.04 76.82 43627.44 88888.00 2010-07-01 11:41:58.000 182 30772.04 76.87 43627.46 88888.00 2010-07-01 11:41:59.000 182 30772.03 76.92 43627.47 88888.00 2010-07-01 11:42:00.000 182 30772.03 76.96 43627.49 53381.98 2010-07-01 11:42:01.000 182 30772.04 76.94 43627.48 88888.00 2010-07-01 11:42:02.000 182 30772.02 76.91 43627.48 88888.00 2010-07-01 11:42:03.000 182 30772.00 76.97 43627.45 88888.00 2010-07-01 11:42:04.000 182 30771.99 76.96 43627.39 88888.00 2010-07-01 11:42:05.000 182 30771.89 76.88 43627.40 53381.94 2010-07-01 11:42:06.000 182 30771.88 76.88 43627.43 88888.00 2010-07-01 11:42:07.000 182 30771.93 76.92 43627.38 88888.00 2010-07-01 11:42:08.000 182 30771.88 76.93 43627.35 88888.00 2010-07-01 11:42:09.000 182 30771.84 76.94 43627.32 88888.00 2010-07-01 11:42:10.000 182 30771.84 76.97 43627.33 53381.85 2010-07-01 11:42:11.000 182 30771.85 76.98 43627.33 88888.00 2010-07-01 11:42:12.000 182 30771.82 76.94 43627.29 88888.00 2010-07-01 11:42:13.000 182 30771.83 76.94 43627.26 88888.00 2010-07-01 11:42:14.000 182 30771.81 76.94 43627.31 88888.00 2010-07-01 11:42:15.000 182 30771.83 76.95 43627.34 53381.81 2010-07-01 11:42:16.000 182 30771.82 76.95 43627.31 88888.00 2010-07-01 11:42:17.000 182 30771.76 76.97 43627.33 88888.00 2010-07-01 11:42:18.000 182 30771.77 76.99 43627.36 88888.00 2010-07-01 11:42:19.000 182 30771.77 76.96 43627.36 88888.00 2010-07-01 11:42:20.000 182 30771.75 76.93 43627.30 53381.78 2010-07-01 11:42:21.000 182 30771.75 76.94 43627.33 88888.00 2010-07-01 11:42:22.000 182 30771.80 76.96 43627.32 88888.00 2010-07-01 11:42:23.000 182 30771.82 76.98 43627.31 88888.00 2010-07-01 11:42:24.000 182 30771.78 76.94 43627.29 88888.00 2010-07-01 11:42:25.000 182 30771.75 76.93 43627.29 53381.77 2010-07-01 11:42:26.000 182 30771.76 76.94 43627.33 88888.00 2010-07-01 11:42:27.000 182 30771.78 76.94 43627.28 88888.00 2010-07-01 11:42:28.000 182 30771.81 76.94 43627.27 88888.00 2010-07-01 11:42:29.000 182 30771.81 76.95 43627.30 88888.00 2010-07-01 11:42:30.000 182 30771.80 76.92 43627.31 53381.74 2010-07-01 11:42:31.000 182 30771.86 76.88 43627.28 88888.00 2010-07-01 11:42:32.000 182 30771.89 76.90 43627.33 88888.00 2010-07-01 11:42:33.000 182 30771.91 76.95 43627.36 88888.00 2010-07-01 11:42:34.000 182 30771.95 76.92 43627.29 88888.00 2010-07-01 11:42:35.000 182 30771.98 76.90 43627.28 53381.84 2010-07-01 11:42:36.000 182 30772.02 76.92 43627.33 88888.00 2010-07-01 11:42:37.000 182 30772.07 76.93 43627.32 88888.00 2010-07-01 11:42:38.000 182 30772.11 76.97 43627.35 88888.00 2010-07-01 11:42:39.000 182 30772.11 77.00 43627.40 88888.00 2010-07-01 11:42:40.000 182 30772.07 76.99 43627.40 53381.94 2010-07-01 11:42:41.000 182 30772.12 77.00 43627.41 88888.00 2010-07-01 11:42:42.000 182 30772.14 77.03 43627.39 88888.00 2010-07-01 11:42:43.000 182 30772.14 77.05 43627.40 88888.00 2010-07-01 11:42:44.000 182 30772.14 77.06 43627.42 88888.00 2010-07-01 11:42:45.000 182 30772.04 77.06 43627.51 53382.05 2010-07-01 11:42:46.000 182 30772.10 77.13 43627.47 88888.00 2010-07-01 11:42:47.000 182 30772.15 77.15 43627.43 88888.00 2010-07-01 11:42:48.000 182 30772.15 77.15 43627.43 88888.00 2010-07-01 11:42:49.000 182 30772.13 77.16 43627.43 88888.00 2010-07-01 11:42:50.000 182 30772.15 77.14 43627.41 53382.08 2010-07-01 11:42:51.000 182 30772.13 77.12 43627.41 88888.00 2010-07-01 11:42:52.000 182 30772.10 77.10 43627.39 88888.00 2010-07-01 11:42:53.000 182 30772.06 77.10 43627.41 88888.00 2010-07-01 11:42:54.000 182 30772.02 77.08 43627.42 88888.00 2010-07-01 11:42:55.000 182 30772.05 77.10 43627.43 53381.98 2010-07-01 11:42:56.000 182 30772.04 77.10 43627.40 88888.00 2010-07-01 11:42:57.000 182 30772.04 77.06 43627.35 88888.00 2010-07-01 11:42:58.000 182 30772.04 77.08 43627.38 88888.00 2010-07-01 11:42:59.000 182 30772.03 77.07 43627.41 88888.00 2010-07-01 11:43:00.000 182 30772.04 77.07 43627.38 53381.98 2010-07-01 11:43:01.000 182 30772.04 77.06 43627.32 88888.00 2010-07-01 11:43:02.000 182 30772.02 77.09 43627.38 88888.00 2010-07-01 11:43:03.000 182 30772.06 77.08 43627.44 88888.00 2010-07-01 11:43:04.000 182 30772.08 77.07 43627.46 88888.00 2010-07-01 11:43:05.000 182 30772.08 77.07 43627.46 53382.02 2010-07-01 11:43:06.000 182 30772.06 77.09 43627.42 88888.00 2010-07-01 11:43:07.000 182 30772.07 77.08 43627.44 88888.00 2010-07-01 11:43:08.000 182 30772.04 77.12 43627.48 88888.00 2010-07-01 11:43:09.000 182 30772.01 77.13 43627.45 88888.00 2010-07-01 11:43:10.000 182 30772.02 77.13 43627.42 53382.04 2010-07-01 11:43:11.000 182 30772.00 77.14 43627.42 88888.00 2010-07-01 11:43:12.000 182 30771.99 77.13 43627.43 88888.00 2010-07-01 11:43:13.000 182 30772.01 77.14 43627.45 88888.00 2010-07-01 11:43:14.000 182 30772.04 77.15 43627.54 88888.00 2010-07-01 11:43:15.000 182 30772.00 77.13 43627.50 53381.99 2010-07-01 11:43:16.000 182 30772.04 77.18 43627.48 88888.00 2010-07-01 11:43:17.000 182 30772.09 77.17 43627.47 88888.00 2010-07-01 11:43:18.000 182 30772.09 77.17 43627.48 88888.00 2010-07-01 11:43:19.000 182 30772.08 77.22 43627.47 88888.00 2010-07-01 11:43:20.000 182 30772.08 77.27 43627.47 53382.03 2010-07-01 11:43:21.000 182 30772.12 77.30 43627.51 88888.00 2010-07-01 11:43:22.000 182 30772.14 77.31 43627.55 88888.00 2010-07-01 11:43:23.000 182 30772.13 77.31 43627.53 88888.00 2010-07-01 11:43:24.000 182 30772.12 77.31 43627.52 88888.00 2010-07-01 11:43:25.000 182 30772.14 77.37 43627.54 53382.13 2010-07-01 11:43:26.000 182 30772.13 77.41 43627.57 88888.00 2010-07-01 11:43:27.000 182 30772.15 77.42 43627.60 88888.00 2010-07-01 11:43:28.000 182 30772.17 77.46 43627.63 88888.00 2010-07-01 11:43:29.000 182 30772.17 77.46 43627.65 88888.00 2010-07-01 11:43:30.000 182 30772.14 77.45 43627.57 53382.20 2010-07-01 11:43:31.000 182 30772.18 77.43 43627.52 88888.00 2010-07-01 11:43:32.000 182 30772.18 77.44 43627.52 88888.00 2010-07-01 11:43:33.000 182 30772.18 77.44 43627.54 88888.00 2010-07-01 11:43:34.000 182 30772.18 77.38 43627.55 88888.00 2010-07-01 11:43:35.000 182 30772.17 77.35 43627.59 53382.13 2010-07-01 11:43:36.000 182 30772.19 77.36 43627.55 88888.00 2010-07-01 11:43:37.000 182 30772.21 77.37 43627.50 88888.00 2010-07-01 11:43:38.000 182 30772.23 77.36 43627.48 88888.00 2010-07-01 11:43:39.000 182 30772.25 77.34 43627.50 88888.00 2010-07-01 11:43:40.000 182 30772.28 77.31 43627.51 53382.19 2010-07-01 11:43:41.000 182 30772.26 77.31 43627.50 88888.00 2010-07-01 11:43:42.000 182 30772.26 77.33 43627.50 88888.00 2010-07-01 11:43:43.000 182 30772.24 77.36 43627.48 88888.00 2010-07-01 11:43:44.000 182 30772.24 77.37 43627.51 88888.00 2010-07-01 11:43:45.000 182 30772.26 77.36 43627.53 53382.17 2010-07-01 11:43:46.000 182 30772.29 77.39 43627.55 88888.00 2010-07-01 11:43:47.000 182 30772.29 77.35 43627.60 88888.00 2010-07-01 11:43:48.000 182 30772.32 77.36 43627.59 88888.00 2010-07-01 11:43:49.000 182 30772.31 77.43 43627.58 88888.00 2010-07-01 11:43:50.000 182 30772.33 77.43 43627.59 53382.23 2010-07-01 11:43:51.000 182 30772.32 77.45 43627.63 88888.00 2010-07-01 11:43:52.000 182 30772.31 77.47 43627.60 88888.00 2010-07-01 11:43:53.000 182 30772.33 77.50 43627.59 88888.00 2010-07-01 11:43:54.000 182 30772.33 77.48 43627.61 88888.00 2010-07-01 11:43:55.000 182 30772.31 77.45 43627.64 53382.28 2010-07-01 11:43:56.000 182 30772.32 77.50 43627.62 88888.00 2010-07-01 11:43:57.000 182 30772.32 77.55 43627.60 88888.00 2010-07-01 11:43:58.000 182 30772.28 77.58 43627.59 88888.00 2010-07-01 11:43:59.000 182 30772.26 77.60 43627.62 88888.00 2010-07-01 11:44:00.000 182 30772.27 77.60 43627.66 53382.25 2010-07-01 11:44:01.000 182 30772.21 77.56 43627.61 88888.00 2010-07-01 11:44:02.000 182 30772.19 77.55 43627.61 88888.00 2010-07-01 11:44:03.000 182 30772.18 77.58 43627.60 88888.00 2010-07-01 11:44:04.000 182 30772.19 77.59 43627.56 88888.00 2010-07-01 11:44:05.000 182 30772.25 77.61 43627.60 53382.22 2010-07-01 11:44:06.000 182 30772.24 77.62 43627.58 88888.00 2010-07-01 11:44:07.000 182 30772.20 77.62 43627.59 88888.00 2010-07-01 11:44:08.000 182 30772.18 77.60 43627.62 88888.00 2010-07-01 11:44:09.000 182 30772.20 77.60 43627.60 88888.00 2010-07-01 11:44:10.000 182 30772.18 77.61 43627.64 53382.20 2010-07-01 11:44:11.000 182 30772.19 77.57 43627.61 88888.00 2010-07-01 11:44:12.000 182 30772.18 77.57 43627.56 88888.00 2010-07-01 11:44:13.000 182 30772.19 77.59 43627.54 88888.00 2010-07-01 11:44:14.000 182 30772.21 77.61 43627.56 88888.00 2010-07-01 11:44:15.000 182 30772.24 77.63 43627.51 53382.18 2010-07-01 11:44:16.000 182 30772.35 77.71 43627.40 88888.00 2010-07-01 11:44:17.000 182 30772.18 77.58 43627.47 88888.00 2010-07-01 11:44:18.000 182 30772.17 77.52 43627.56 88888.00 2010-07-01 11:44:19.000 182 30772.20 77.49 43627.56 88888.00 2010-07-01 11:44:20.000 182 30772.18 77.45 43627.56 53382.14 2010-07-01 11:44:21.000 182 30772.18 77.45 43627.53 88888.00 2010-07-01 11:44:22.000 182 30772.20 77.47 43627.55 88888.00 2010-07-01 11:44:23.000 182 30772.16 77.38 43627.65 88888.00 2010-07-01 11:44:24.000 182 30772.24 77.44 43627.63 88888.00 2010-07-01 11:44:25.000 182 30772.33 77.47 43627.61 53382.19 2010-07-01 11:44:26.000 182 30772.35 77.47 43627.61 88888.00 2010-07-01 11:44:27.000 182 30772.40 77.50 43627.61 88888.00 2010-07-01 11:44:28.000 182 30772.44 77.57 43627.65 88888.00 2010-07-01 11:44:29.000 182 30772.46 77.53 43627.64 88888.00 2010-07-01 11:44:30.000 182 30772.47 77.51 43627.64 53382.31 2010-07-01 11:44:31.000 182 30772.52 77.57 43627.64 88888.00 2010-07-01 11:44:32.000 182 30772.54 77.62 43627.63 88888.00 2010-07-01 11:44:33.000 182 30772.56 77.65 43627.66 88888.00 2010-07-01 11:44:34.000 182 30772.58 77.64 43627.72 88888.00 2010-07-01 11:44:35.000 182 30772.62 77.63 43627.78 53382.48 2010-07-01 11:44:36.000 182 30772.62 77.66 43627.78 88888.00 2010-07-01 11:44:37.000 182 30772.67 77.69 43627.77 88888.00 2010-07-01 11:44:38.000 182 30772.67 77.73 43627.77 88888.00 2010-07-01 11:44:39.000 182 30772.69 77.70 43627.73 88888.00 2010-07-01 11:44:40.000 182 30772.74 77.70 43627.74 53382.63 2010-07-01 11:44:41.000 182 30772.74 77.74 43627.78 88888.00 2010-07-01 11:44:42.000 182 30772.78 77.77 43627.76 88888.00 2010-07-01 11:44:43.000 182 30772.79 77.84 43627.81 88888.00 2010-07-01 11:44:44.000 182 30772.76 77.88 43627.79 88888.00 2010-07-01 11:44:45.000 182 30772.78 77.91 43627.76 53382.70 2010-07-01 11:44:46.000 182 30772.78 77.95 43627.76 88888.00 2010-07-01 11:44:47.000 182 30772.80 77.95 43627.75 88888.00 2010-07-01 11:44:48.000 182 30772.80 77.94 43627.72 88888.00 2010-07-01 11:44:49.000 182 30772.82 77.97 43627.76 88888.00 2010-07-01 11:44:50.000 182 30772.85 77.99 43627.79 53382.72 2010-07-01 11:44:51.000 182 30772.83 78.02 43627.76 88888.00 2010-07-01 11:44:52.000 182 30772.83 78.05 43627.75 88888.00 2010-07-01 11:44:53.000 182 30772.85 78.09 43627.78 88888.00 2010-07-01 11:44:54.000 182 30772.86 78.09 43627.75 88888.00 2010-07-01 11:44:55.000 182 30772.85 78.14 43627.81 53382.74 2010-07-01 11:44:56.000 182 30772.88 78.15 43627.81 88888.00 2010-07-01 11:44:57.000 182 30772.88 78.11 43627.79 88888.00 2010-07-01 11:44:58.000 182 30772.90 78.10 43627.79 88888.00 2010-07-01 11:44:59.000 182 30772.93 78.17 43627.82 88888.00 2010-07-01 11:45:00.000 182 30772.93 78.18 43627.84 53382.81 2010-07-01 11:45:01.000 182 30772.91 78.21 43627.84 88888.00 2010-07-01 11:45:02.000 182 30772.96 78.22 43627.91 88888.00 2010-07-01 11:45:03.000 182 30772.97 78.23 43627.94 88888.00 2010-07-01 11:45:04.000 182 30772.92 78.20 43627.90 88888.00 2010-07-01 11:45:05.000 182 30773.01 78.25 43627.77 53382.90 2010-07-01 11:45:06.000 182 30772.97 78.23 43627.76 88888.00 2010-07-01 11:45:07.000 182 30772.92 78.21 43627.82 88888.00 2010-07-01 11:45:08.000 182 30772.89 78.18 43627.85 88888.00 2010-07-01 11:45:09.000 182 30772.86 78.17 43627.85 88888.00 2010-07-01 11:45:10.000 182 30772.90 78.20 43627.78 53382.83 2010-07-01 11:45:11.000 182 30772.89 78.20 43627.79 88888.00 2010-07-01 11:45:12.000 182 30772.87 78.16 43627.80 88888.00 2010-07-01 11:45:13.000 182 30772.88 78.14 43627.76 88888.00 2010-07-01 11:45:14.000 182 30772.87 78.13 43627.74 88888.00 2010-07-01 11:45:15.000 182 30772.87 78.15 43627.73 53382.81 2010-07-01 11:45:16.000 182 30772.92 78.17 43627.72 88888.00 2010-07-01 11:45:17.000 182 30772.90 78.19 43627.76 88888.00 2010-07-01 11:45:18.000 182 30772.90 78.25 43627.72 88888.00 2010-07-01 11:45:19.000 182 30772.92 78.30 43627.79 88888.00 2010-07-01 11:45:20.000 182 30772.88 78.28 43627.80 53382.82 2010-07-01 11:45:21.000 182 30772.89 78.29 43627.78 88888.00 2010-07-01 11:45:22.000 182 30772.88 78.33 43627.80 88888.00 2010-07-01 11:45:23.000 182 30772.88 78.36 43627.85 88888.00 2010-07-01 11:45:24.000 182 30772.90 78.35 43627.83 88888.00 2010-07-01 11:45:25.000 182 30772.86 78.39 43627.87 53382.86 2010-07-01 11:45:26.000 182 30772.86 78.44 43627.89 88888.00 2010-07-01 11:45:27.000 182 30772.82 78.48 43627.88 88888.00 2010-07-01 11:45:28.000 182 30772.83 78.50 43627.88 88888.00 2010-07-01 11:45:29.000 182 30772.85 78.50 43627.85 88888.00 2010-07-01 11:45:30.000 182 30772.78 78.49 43627.82 53382.85 2010-07-01 11:45:31.000 182 30772.75 78.54 43627.80 88888.00 2010-07-01 11:45:32.000 182 30772.74 78.53 43627.78 88888.00 2010-07-01 11:45:33.000 182 30772.76 78.53 43627.77 88888.00 2010-07-01 11:45:34.000 182 30772.74 78.52 43627.75 88888.00 2010-07-01 11:45:35.000 182 30772.70 78.52 43627.75 53382.70 2010-07-01 11:45:36.000 182 30772.70 78.51 43627.74 88888.00 2010-07-01 11:45:37.000 182 30772.67 78.50 43627.73 88888.00 2010-07-01 11:45:38.000 182 30772.62 78.53 43627.72 88888.00 2010-07-01 11:45:39.000 182 30772.55 78.56 43627.71 88888.00 2010-07-01 11:45:40.000 182 30772.56 78.61 43627.73 53382.60 2010-07-01 11:45:41.000 182 30772.55 78.61 43627.71 88888.00 2010-07-01 11:45:42.000 182 30772.54 78.61 43627.74 88888.00 2010-07-01 11:45:43.000 182 30772.53 78.61 43627.74 88888.00 2010-07-01 11:45:44.000 182 30772.52 78.60 43627.71 88888.00 2010-07-01 11:45:45.000 182 30772.48 78.60 43627.68 53382.55 2010-07-01 11:45:46.000 182 30772.46 78.59 43627.66 88888.00 2010-07-01 11:45:47.000 182 30772.42 78.59 43627.67 88888.00 2010-07-01 11:45:48.000 182 30772.38 78.61 43627.70 88888.00 2010-07-01 11:45:49.000 182 30772.34 78.59 43627.66 88888.00 2010-07-01 11:45:50.000 182 30772.29 78.57 43627.63 53382.41 2010-07-01 11:45:51.000 182 30772.24 78.55 43627.59 88888.00 2010-07-01 11:45:52.000 182 30772.20 78.52 43627.58 88888.00 2010-07-01 11:45:53.000 182 30772.18 78.48 43627.61 88888.00 2010-07-01 11:45:54.000 182 30772.18 78.49 43627.64 88888.00 2010-07-01 11:45:55.000 182 30772.17 78.45 43627.63 53382.28 2010-07-01 11:45:56.000 182 30772.16 78.44 43627.65 88888.00 2010-07-01 11:45:57.000 182 30772.17 78.40 43627.66 88888.00 2010-07-01 11:45:58.000 182 30772.14 78.41 43627.67 88888.00 2010-07-01 11:45:59.000 182 30772.18 78.43 43627.66 88888.00 2010-07-01 11:46:00.000 182 30772.21 78.38 43627.59 53382.22 2010-07-01 11:46:01.000 182 30772.16 78.43 43627.63 88888.00 2010-07-01 11:46:02.000 182 30772.20 78.46 43627.66 88888.00 2010-07-01 11:46:03.000 182 30772.19 78.42 43627.69 88888.00 2010-07-01 11:46:04.000 182 30772.13 78.39 43627.74 88888.00 2010-07-01 11:46:05.000 182 30772.13 78.42 43627.75 53382.23 2010-07-01 11:46:06.000 182 30772.12 78.42 43627.73 88888.00 2010-07-01 11:46:07.000 182 30772.13 78.34 43627.68 88888.00 2010-07-01 11:46:08.000 182 30772.15 78.37 43627.72 88888.00 2010-07-01 11:46:09.000 182 30772.20 78.45 43627.68 88888.00 2010-07-01 11:46:10.000 182 30772.11 78.35 43627.75 53382.30 2010-07-01 11:46:11.000 182 30772.23 78.44 43627.57 88888.00 2010-07-01 11:46:12.000 182 30772.23 78.42 43627.54 88888.00 2010-07-01 11:46:13.000 182 30772.19 78.37 43627.61 88888.00 2010-07-01 11:46:14.000 182 30772.15 78.32 43627.59 88888.00 2010-07-01 11:46:15.000 182 30772.14 78.32 43627.59 53382.20 2010-07-01 11:46:16.000 182 30772.13 78.29 43627.62 88888.00 2010-07-01 11:46:17.000 182 30772.13 78.27 43627.67 88888.00 2010-07-01 11:46:18.000 182 30772.12 78.22 43627.64 88888.00 2010-07-01 11:46:19.000 182 30772.12 78.23 43627.69 88888.00 2010-07-01 11:46:20.000 182 30772.12 78.19 43627.68 53382.26 2010-07-01 11:46:21.000 182 30772.15 78.19 43627.62 88888.00 2010-07-01 11:46:22.000 182 30772.15 78.17 43627.62 88888.00 2010-07-01 11:46:23.000 182 30772.14 78.17 43627.64 88888.00 2010-07-01 11:46:24.000 182 30772.18 78.16 43627.62 88888.00 2010-07-01 11:46:25.000 182 30772.23 78.13 43627.62 53382.26 2010-07-01 11:46:26.000 182 30772.24 78.17 43627.63 88888.00 2010-07-01 11:46:27.000 182 30772.23 78.19 43627.66 88888.00 2010-07-01 11:46:28.000 182 30772.23 78.18 43627.68 88888.00 2010-07-01 11:46:29.000 182 30772.25 78.15 43627.63 88888.00 2010-07-01 11:46:30.000 182 30772.22 78.14 43627.60 53382.29 2010-07-01 11:46:31.000 182 30772.21 78.12 43627.59 88888.00 2010-07-01 11:46:32.000 182 30772.22 78.08 43627.61 88888.00 2010-07-01 11:46:33.000 182 30772.24 78.06 43627.63 88888.00 2010-07-01 11:46:34.000 182 30772.21 78.05 43627.66 88888.00 2010-07-01 11:46:35.000 182 30772.22 78.08 43627.69 53382.31 2010-07-01 11:46:36.000 182 30772.24 78.09 43627.69 88888.00 2010-07-01 11:46:37.000 182 30772.26 78.09 43627.64 88888.00 2010-07-01 11:46:38.000 182 30772.22 78.13 43627.62 88888.00 2010-07-01 11:46:39.000 182 30772.20 78.06 43627.63 88888.00 2010-07-01 11:46:40.000 182 30772.21 78.03 43627.64 53382.28 2010-07-01 11:46:41.000 182 30772.13 77.97 43627.68 88888.00 2010-07-01 11:46:42.000 182 30772.20 78.04 43627.69 88888.00 2010-07-01 11:46:43.000 182 30772.26 78.09 43627.56 88888.00 2010-07-01 11:46:44.000 182 30772.22 78.11 43627.61 88888.00 2010-07-01 11:46:45.000 182 30772.24 78.11 43627.67 53382.33 2010-07-01 11:46:46.000 182 30772.26 78.09 43627.65 88888.00 2010-07-01 11:46:47.000 182 30772.25 78.11 43627.63 88888.00 2010-07-01 11:46:48.000 182 30772.23 78.17 43627.61 88888.00 2010-07-01 11:46:49.000 182 30772.19 78.17 43627.62 88888.00 2010-07-01 11:46:50.000 182 30772.22 78.19 43627.64 53382.31 2010-07-01 11:46:51.000 182 30772.21 78.23 43627.65 88888.00 2010-07-01 11:46:52.000 182 30772.18 78.25 43627.67 88888.00 2010-07-01 11:46:53.000 182 30772.10 78.23 43627.61 88888.00 2010-07-01 11:46:54.000 182 30772.08 78.25 43627.61 88888.00 2010-07-01 11:46:55.000 182 30772.06 78.28 43627.62 53382.25 2010-07-01 11:46:56.000 182 30772.05 78.33 43627.65 88888.00 2010-07-01 11:46:57.000 182 30772.01 78.38 43627.68 88888.00 2010-07-01 11:46:58.000 182 30771.95 78.38 43627.66 88888.00 2010-07-01 11:46:59.000 182 30771.92 78.41 43627.58 88888.00 2010-07-01 11:47:00.000 182 30771.92 78.43 43627.59 53382.16 2010-07-01 11:47:01.000 182 30771.87 78.42 43627.58 88888.00 2010-07-01 11:47:02.000 182 30771.83 78.49 43627.57 88888.00 2010-07-01 11:47:03.000 182 30771.81 78.51 43627.60 88888.00 2010-07-01 11:47:04.000 182 30771.78 78.53 43627.64 88888.00 2010-07-01 11:47:05.000 182 30771.76 78.57 43627.63 53382.03 2010-07-01 11:47:06.000 182 30771.73 78.57 43627.59 88888.00 2010-07-01 11:47:07.000 182 30771.71 78.53 43627.57 88888.00 2010-07-01 11:47:08.000 182 30771.70 78.57 43627.62 88888.00 2010-07-01 11:47:09.000 182 30771.66 78.62 43627.62 88888.00 2010-07-01 11:47:10.000 182 30771.62 78.63 43627.63 53381.90 2010-07-01 11:47:11.000 182 30771.69 78.69 43627.49 88888.00 2010-07-01 11:47:12.000 182 30771.58 78.62 43627.50 88888.00 2010-07-01 11:47:13.000 182 30771.53 78.61 43627.53 88888.00 2010-07-01 11:47:14.000 182 30771.48 78.61 43627.55 88888.00 2010-07-01 11:47:15.000 182 30771.47 78.59 43627.55 53381.80 2010-07-01 11:47:16.000 182 30771.43 78.58 43627.56 88888.00 2010-07-01 11:47:17.000 182 30771.39 78.56 43627.56 88888.00 2010-07-01 11:47:18.000 182 30771.36 78.59 43627.53 88888.00 2010-07-01 11:47:19.000 182 30771.31 78.57 43627.46 88888.00 2010-07-01 11:47:20.000 182 30771.26 78.56 43627.46 53381.69 2010-07-01 11:47:21.000 182 30771.21 78.56 43627.46 88888.00 2010-07-01 11:47:22.000 182 30771.22 78.55 43627.46 88888.00 2010-07-01 11:47:23.000 182 30771.16 78.55 43627.45 88888.00 2010-07-01 11:47:24.000 182 30771.15 78.54 43627.43 88888.00 2010-07-01 11:47:25.000 182 30771.17 78.52 43627.44 53381.52 2010-07-01 11:47:26.000 182 30771.17 78.52 43627.42 88888.00 2010-07-01 11:47:27.000 182 30771.11 78.45 43627.49 88888.00 2010-07-01 11:47:28.000 182 30771.12 78.43 43627.54 88888.00 2010-07-01 11:47:29.000 182 30771.12 78.41 43627.46 88888.00 2010-07-01 11:47:30.000 182 30771.13 78.40 43627.43 53381.46 2010-07-01 11:47:31.000 182 30771.15 78.38 43627.41 88888.00 2010-07-01 11:47:32.000 182 30771.10 78.35 43627.37 88888.00 2010-07-01 11:47:33.000 182 30771.08 78.34 43627.36 88888.00 2010-07-01 11:47:34.000 182 30771.09 78.31 43627.38 88888.00 2010-07-01 11:47:35.000 182 30771.08 78.32 43627.43 53381.43 2010-07-01 11:47:36.000 182 30771.10 78.32 43627.44 88888.00 2010-07-01 11:47:37.000 182 30771.13 78.30 43627.43 88888.00 2010-07-01 11:47:38.000 182 30771.12 78.27 43627.44 88888.00 2010-07-01 11:47:39.000 182 30771.14 78.28 43627.39 88888.00 2010-07-01 11:47:40.000 182 30771.13 78.30 43627.36 53381.47 2010-07-01 11:47:41.000 182 30771.15 78.27 43627.37 88888.00 2010-07-01 11:47:42.000 182 30771.17 78.30 43627.41 88888.00 2010-07-01 11:47:43.000 182 30771.13 78.28 43627.37 88888.00 2010-07-01 11:47:44.000 182 30771.14 78.25 43627.38 88888.00 2010-07-01 11:47:45.000 182 30771.14 78.25 43627.39 53381.46 2010-07-01 11:47:46.000 182 30771.15 78.24 43627.39 88888.00 2010-07-01 11:47:47.000 182 30771.15 78.23 43627.46 88888.00 2010-07-01 11:47:48.000 182 30771.17 78.25 43627.49 88888.00 2010-07-01 11:47:49.000 182 30771.18 78.29 43627.46 88888.00 2010-07-01 11:47:50.000 182 30771.21 78.27 43627.43 53381.50 2010-07-01 11:47:51.000 182 30771.19 78.22 43627.44 88888.00 2010-07-01 11:47:52.000 182 30771.17 78.21 43627.39 88888.00 2010-07-01 11:47:53.000 182 30771.17 78.17 43627.37 88888.00 2010-07-01 11:47:54.000 182 30771.14 78.16 43627.48 88888.00 2010-07-01 11:47:55.000 182 30771.12 78.15 43627.50 53381.47 2010-07-01 11:47:56.000 182 30771.15 78.15 43627.39 88888.00 2010-07-01 11:47:57.000 182 30771.19 78.08 43627.34 88888.00 2010-07-01 11:47:58.000 182 30771.21 78.05 43627.27 88888.00 2010-07-01 11:47:59.000 182 30771.19 78.07 43627.27 88888.00 2010-07-01 11:48:00.000 182 30771.14 78.06 43627.39 53381.48 2010-07-01 11:48:01.000 182 30771.14 78.08 43627.38 88888.00 2010-07-01 11:48:02.000 182 30771.17 78.06 43627.41 88888.00 2010-07-01 11:48:03.000 182 30771.15 78.09 43627.40 88888.00 2010-07-01 11:48:04.000 182 30771.12 78.13 43627.42 88888.00 2010-07-01 11:48:05.000 182 30771.14 78.16 43627.42 53381.49 2010-07-01 11:48:06.000 182 30771.15 78.12 43627.41 88888.00 2010-07-01 11:48:07.000 182 30771.14 78.13 43627.43 88888.00 2010-07-01 11:48:08.000 182 30771.16 78.15 43627.43 88888.00 2010-07-01 11:48:09.000 182 30771.15 78.13 43627.39 88888.00 2010-07-01 11:48:10.000 182 30771.10 78.12 43627.39 53381.47 2010-07-01 11:48:11.000 182 30771.08 78.08 43627.36 88888.00 2010-07-01 11:48:12.000 182 30771.09 78.03 43627.33 88888.00 2010-07-01 11:48:13.000 182 30771.05 78.01 43627.31 88888.00 2010-07-01 11:48:14.000 182 30771.04 78.03 43627.30 88888.00 2010-07-01 11:48:15.000 182 30771.01 78.04 43627.33 53381.43 2010-07-01 11:48:16.000 182 30771.03 78.03 43627.30 88888.00 2010-07-01 11:48:17.000 182 30771.01 78.00 43627.30 88888.00 2010-07-01 11:48:18.000 182 30770.97 77.96 43627.32 88888.00 2010-07-01 11:48:19.000 182 30770.94 77.94 43627.32 88888.00 2010-07-01 11:48:20.000 182 30770.89 77.95 43627.32 53381.32 2010-07-01 11:48:21.000 182 30770.88 77.96 43627.30 88888.00 2010-07-01 11:48:22.000 182 30770.85 77.97 43627.27 88888.00 2010-07-01 11:48:23.000 182 30770.79 77.94 43627.26 88888.00 2010-07-01 11:48:24.000 182 30770.79 77.91 43627.26 88888.00 2010-07-01 11:48:25.000 182 30770.81 77.87 43627.22 53381.22 2010-07-01 11:48:26.000 182 30770.79 77.83 43627.21 88888.00 2010-07-01 11:48:27.000 182 30770.72 77.88 43627.25 88888.00 2010-07-01 11:48:28.000 182 30770.74 77.89 43627.25 88888.00 2010-07-01 11:48:29.000 182 30770.72 77.92 43627.24 88888.00 2010-07-01 11:48:30.000 182 30770.67 77.90 43627.22 53381.15 2010-07-01 11:48:31.000 182 30770.60 77.87 43627.25 88888.00 2010-07-01 11:48:32.000 182 30770.55 77.87 43627.25 88888.00 2010-07-01 11:48:33.000 182 30770.53 77.89 43627.24 88888.00 2010-07-01 11:48:34.000 182 30770.49 77.87 43627.22 88888.00 2010-07-01 11:48:35.000 182 30770.46 77.85 43627.21 53380.98 2010-07-01 11:48:36.000 182 30770.43 77.77 43627.21 88888.00 2010-07-01 11:48:37.000 182 30770.42 77.78 43627.13 88888.00 2010-07-01 11:48:38.000 182 30770.37 77.81 43627.12 88888.00 2010-07-01 11:48:39.000 182 30770.29 77.81 43627.15 88888.00 2010-07-01 11:48:40.000 182 30770.29 77.81 43627.10 53380.87 2010-07-01 11:48:41.000 182 30770.24 77.78 43627.03 88888.00 2010-07-01 11:48:42.000 182 30770.19 77.77 43627.05 88888.00 2010-07-01 11:48:43.000 182 30770.18 77.77 43627.05 88888.00 2010-07-01 11:48:44.000 182 30770.15 77.78 43627.00 88888.00 2010-07-01 11:48:45.000 182 30770.16 77.78 43627.02 53380.74 2010-07-01 11:48:46.000 182 30770.16 77.75 43627.07 88888.00 2010-07-01 11:48:47.000 182 30770.13 77.71 43627.10 88888.00 2010-07-01 11:48:48.000 182 30770.12 77.74 43627.09 88888.00 2010-07-01 11:48:49.000 182 30770.09 77.74 43627.07 88888.00 2010-07-01 11:48:50.000 182 30770.08 77.76 43627.08 53380.66 2010-07-01 11:48:51.000 182 30770.06 77.79 43627.11 88888.00 2010-07-01 11:48:52.000 182 30770.06 77.83 43627.12 88888.00 2010-07-01 11:48:53.000 182 30770.08 77.83 43627.14 88888.00 2010-07-01 11:48:54.000 182 30770.10 77.81 43627.12 88888.00 2010-07-01 11:48:55.000 182 30770.10 77.82 43627.13 53380.70 2010-07-01 11:48:56.000 182 30770.10 77.78 43627.12 88888.00 2010-07-01 11:48:57.000 182 30770.17 77.86 43627.06 88888.00 2010-07-01 11:48:58.000 182 30770.19 77.81 43627.03 88888.00 2010-07-01 11:48:59.000 182 30770.12 77.76 43627.10 88888.00 2010-07-01 11:49:00.000 182 30770.15 77.76 43627.11 53380.67 2010-07-01 11:49:01.000 182 30770.17 77.76 43627.13 88888.00 2010-07-01 11:49:02.000 182 30770.19 77.74 43627.11 88888.00 2010-07-01 11:49:03.000 182 30770.16 77.74 43627.08 88888.00 2010-07-01 11:49:04.000 182 30770.19 77.75 43627.12 88888.00 2010-07-01 11:49:05.000 182 30770.24 77.81 43627.18 53380.72 2010-07-01 11:49:06.000 182 30770.23 77.81 43627.22 88888.00 2010-07-01 11:49:07.000 182 30770.25 77.81 43627.24 88888.00 2010-07-01 11:49:08.000 182 30770.24 77.82 43627.20 88888.00 2010-07-01 11:49:09.000 182 30770.28 77.83 43627.19 88888.00 2010-07-01 11:49:10.000 182 30770.33 77.84 43627.21 53380.77 2010-07-01 11:49:11.000 182 30770.34 77.87 43627.17 88888.00 2010-07-01 11:49:12.000 182 30770.37 77.90 43627.21 88888.00 2010-07-01 11:49:13.000 182 30770.35 77.90 43627.28 88888.00 2010-07-01 11:49:14.000 182 30770.34 77.92 43627.20 88888.00 2010-07-01 11:49:15.000 182 30770.34 77.91 43627.21 53380.88 2010-07-01 11:49:16.000 182 30770.36 77.91 43627.22 88888.00 2010-07-01 11:49:17.000 182 30770.38 77.93 43627.20 88888.00 2010-07-01 11:49:18.000 182 30770.38 77.99 43627.17 88888.00 2010-07-01 11:49:19.000 182 30770.36 78.00 43627.27 88888.00 2010-07-01 11:49:20.000 182 30770.34 78.02 43627.26 53380.92 2010-07-01 11:49:21.000 182 30770.34 77.99 43627.21 88888.00 2010-07-01 11:49:22.000 182 30770.33 77.97 43627.22 88888.00 2010-07-01 11:49:23.000 182 30770.35 77.98 43627.19 88888.00 2010-07-01 11:49:24.000 182 30770.35 77.97 43627.17 88888.00 2010-07-01 11:49:25.000 182 30770.36 77.96 43627.12 53380.89 2010-07-01 11:49:26.000 182 30770.32 77.98 43627.12 88888.00 2010-07-01 11:49:27.000 182 30770.29 77.97 43627.17 88888.00 2010-07-01 11:49:28.000 182 30770.31 77.97 43627.12 88888.00 2010-07-01 11:49:29.000 182 30770.31 77.97 43627.13 88888.00 2010-07-01 11:49:30.000 182 30770.31 77.92 43627.11 53380.89 2010-07-01 11:49:31.000 182 30770.31 77.85 43627.07 88888.00 2010-07-01 11:49:32.000 182 30770.30 77.84 43627.10 88888.00 2010-07-01 11:49:33.000 182 30770.29 77.80 43627.13 88888.00 2010-07-01 11:49:34.000 182 30770.32 77.78 43627.15 88888.00 2010-07-01 11:49:35.000 182 30770.36 77.77 43627.15 53380.85 2010-07-01 11:49:36.000 182 30770.38 77.70 43627.16 88888.00 2010-07-01 11:49:37.000 182 30770.39 77.68 43627.11 88888.00 2010-07-01 11:49:38.000 182 30770.44 77.68 43627.12 88888.00 2010-07-01 11:49:39.000 182 30770.42 77.63 43627.12 88888.00 2010-07-01 11:49:40.000 182 30770.42 77.60 43627.14 53380.88 2010-07-01 11:49:41.000 182 30770.46 77.56 43627.16 88888.00 2010-07-01 11:49:42.000 182 30770.50 77.48 43627.19 88888.00 2010-07-01 11:49:43.000 182 30770.54 77.49 43627.21 88888.00 2010-07-01 11:49:44.000 182 30770.55 77.48 43627.22 88888.00 2010-07-01 11:49:45.000 182 30770.58 77.45 43627.22 53381.02 2010-07-01 11:49:46.000 182 30770.63 77.48 43627.23 88888.00 2010-07-01 11:49:47.000 182 30770.67 77.42 43627.20 88888.00 2010-07-01 11:49:48.000 182 30770.71 77.42 43627.18 88888.00 2010-07-01 11:49:49.000 182 30770.77 77.41 43627.22 88888.00 2010-07-01 11:49:50.000 182 30770.80 77.40 43627.26 53381.10 2010-07-01 11:49:51.000 182 30770.83 77.35 43627.22 88888.00 2010-07-01 11:49:52.000 182 30770.85 77.31 43627.21 88888.00 2010-07-01 11:49:53.000 182 30770.88 77.31 43627.27 88888.00 2010-07-01 11:49:54.000 182 30770.90 77.28 43627.23 88888.00 2010-07-01 11:49:55.000 182 30770.90 77.25 43627.25 53381.19 2010-07-01 11:49:56.000 182 30770.95 77.25 43627.27 88888.00 2010-07-01 11:49:57.000 182 30770.96 77.25 43627.28 88888.00 2010-07-01 11:49:58.000 182 30770.98 77.25 43627.28 88888.00 2010-07-01 11:49:59.000 182 30771.02 77.21 43627.23 88888.00 2010-07-01 11:50:00.000 182 30771.05 77.17 43627.24 53381.29 2010-07-01 11:50:01.000 182 30771.02 77.15 43627.27 88888.00 2010-07-01 11:50:02.000 182 30771.07 77.13 43627.29 88888.00 2010-07-01 11:50:03.000 182 30771.09 77.15 43627.29 88888.00 2010-07-01 11:50:04.000 182 30771.13 77.15 43627.28 88888.00 2010-07-01 11:50:05.000 182 30771.11 77.14 43627.28 53381.36 2010-07-01 11:50:06.000 182 30771.12 77.12 43627.31 88888.00 2010-07-01 11:50:07.000 182 30771.13 77.09 43627.31 88888.00 2010-07-01 11:50:08.000 182 30771.14 77.10 43627.31 88888.00 2010-07-01 11:50:09.000 182 30771.14 77.17 43627.31 88888.00 2010-07-01 11:50:10.000 182 30771.14 77.13 43627.30 53381.39 2010-07-01 11:50:11.000 182 30771.19 77.07 43627.29 88888.00 2010-07-01 11:50:12.000 182 30771.18 77.09 43627.29 88888.00 2010-07-01 11:50:13.000 182 30771.16 77.11 43627.25 88888.00 2010-07-01 11:50:14.000 182 30771.15 77.10 43627.24 88888.00 2010-07-01 11:50:15.000 182 30771.19 77.12 43627.31 53381.39 2010-07-01 11:50:16.000 182 30771.20 77.12 43627.29 88888.00 2010-07-01 11:50:17.000 182 30771.17 77.11 43627.27 88888.00 2010-07-01 11:50:18.000 182 30771.17 77.06 43627.31 88888.00 2010-07-01 11:50:19.000 182 30771.16 77.05 43627.28 88888.00 2010-07-01 11:50:20.000 182 30771.14 77.04 43627.27 53381.43 2010-07-01 11:50:21.000 182 30771.12 77.06 43627.30 88888.00 2010-07-01 11:50:22.000 182 30771.09 77.07 43627.30 88888.00 2010-07-01 11:50:23.000 182 30771.09 77.07 43627.28 88888.00 2010-07-01 11:50:24.000 182 30771.10 77.09 43627.31 88888.00 2010-07-01 11:50:25.000 182 30771.11 77.10 43627.38 53381.47 2010-07-01 11:50:26.000 182 30771.09 77.13 43627.43 88888.00 2010-07-01 11:50:27.000 182 30771.08 77.17 43627.38 88888.00 2010-07-01 11:50:28.000 182 30771.10 77.22 43627.35 88888.00 2010-07-01 11:50:29.000 182 30771.08 77.28 43627.37 88888.00 2010-07-01 11:50:30.000 182 30771.10 77.26 43627.35 53381.46 2010-07-01 11:50:31.000 182 30771.07 77.27 43627.39 88888.00 2010-07-01 11:50:32.000 182 30771.09 77.28 43627.41 88888.00 2010-07-01 11:50:33.000 182 30771.08 77.31 43627.41 88888.00 2010-07-01 11:50:34.000 182 30771.03 77.39 43627.46 88888.00 2010-07-01 11:50:35.000 182 30771.11 77.45 43627.50 53381.51 2010-07-01 11:50:36.000 182 30771.16 77.44 43627.47 88888.00 2010-07-01 11:50:37.000 182 30771.14 77.44 43627.48 88888.00 2010-07-01 11:50:38.000 182 30771.16 77.51 43627.53 88888.00 2010-07-01 11:50:39.000 182 30771.15 77.57 43627.50 88888.00 2010-07-01 11:50:40.000 182 30771.11 77.58 43627.47 53381.54 2010-07-01 11:50:41.000 182 30771.10 77.60 43627.52 88888.00 2010-07-01 11:50:42.000 182 30771.11 77.70 43627.50 88888.00 2010-07-01 11:50:43.000 182 30771.16 77.73 43627.53 88888.00 2010-07-01 11:50:44.000 182 30771.20 77.73 43627.58 88888.00 2010-07-01 11:50:45.000 182 30771.17 77.77 43627.60 53381.62 2010-07-01 11:50:46.000 182 30771.17 77.81 43627.58 88888.00 2010-07-01 11:50:47.000 182 30771.17 77.82 43627.58 88888.00 2010-07-01 11:50:48.000 182 30771.22 77.84 43627.57 88888.00 2010-07-01 11:50:49.000 182 30771.22 77.87 43627.52 88888.00 2010-07-01 11:50:50.000 182 30771.26 77.89 43627.53 53381.64 2010-07-01 11:50:51.000 182 30771.22 77.94 43627.58 88888.00 2010-07-01 11:50:52.000 182 30771.25 77.91 43627.63 88888.00 2010-07-01 11:50:53.000 182 30771.26 77.94 43627.60 88888.00 2010-07-01 11:50:54.000 182 30771.23 77.96 43627.57 88888.00 2010-07-01 11:50:55.000 182 30771.23 77.99 43627.61 53381.69 2010-07-01 11:50:56.000 182 30771.24 78.02 43627.60 88888.00 2010-07-01 11:50:57.000 182 30771.23 78.05 43627.62 88888.00 2010-07-01 11:50:58.000 182 30771.26 78.01 43627.60 88888.00 2010-07-01 11:50:59.000 182 30771.26 78.00 43627.56 88888.00 2010-07-01 11:51:00.000 182 30771.24 77.94 43627.50 53381.68 2010-07-01 11:51:01.000 182 30771.25 77.90 43627.48 88888.00 2010-07-01 11:51:02.000 182 30771.24 77.91 43627.49 88888.00 2010-07-01 11:51:03.000 182 30771.28 77.87 43627.50 88888.00 2010-07-01 11:51:04.000 182 30771.29 77.86 43627.56 88888.00 2010-07-01 11:51:05.000 182 30771.28 77.82 43627.58 53381.65 2010-07-01 11:51:06.000 182 30771.30 77.84 43627.54 88888.00 2010-07-01 11:51:07.000 182 30771.33 77.88 43627.50 88888.00 2010-07-01 11:51:08.000 182 30771.33 77.90 43627.46 88888.00 2010-07-01 11:51:09.000 182 30771.33 77.86 43627.49 88888.00 2010-07-01 11:51:10.000 182 30771.31 77.80 43627.54 53381.64 2010-07-01 11:51:11.000 182 30771.29 77.80 43627.56 88888.00 2010-07-01 11:51:12.000 182 30771.31 77.79 43627.53 88888.00 2010-07-01 11:51:13.000 182 30771.31 77.75 43627.55 88888.00 2010-07-01 11:51:14.000 182 30771.31 77.72 43627.54 88888.00 2010-07-01 11:51:15.000 182 30771.31 77.70 43627.51 53381.65 2010-07-01 11:51:16.000 182 30771.33 77.64 43627.50 88888.00 2010-07-01 11:51:17.000 182 30771.35 77.63 43627.48 88888.00 2010-07-01 11:51:18.000 182 30771.35 77.60 43627.51 88888.00 2010-07-01 11:51:19.000 182 30771.32 77.51 43627.49 88888.00 2010-07-01 11:51:20.000 182 30771.31 77.47 43627.48 53381.67 2010-07-01 11:51:21.000 182 30771.32 77.42 43627.46 88888.00 2010-07-01 11:51:22.000 182 30771.29 77.42 43627.43 88888.00 2010-07-01 11:51:23.000 182 30771.27 77.38 43627.42 88888.00 2010-07-01 11:51:24.000 182 30771.26 77.35 43627.43 88888.00 2010-07-01 11:51:25.000 182 30771.23 77.28 43627.51 53381.61 2010-07-01 11:51:26.000 182 30771.27 77.32 43627.51 88888.00 2010-07-01 11:51:27.000 182 30771.22 77.30 43627.48 88888.00 2010-07-01 11:51:28.000 182 30771.20 77.25 43627.46 88888.00 2010-07-01 11:51:29.000 182 30771.22 77.25 43627.43 88888.00 2010-07-01 11:51:30.000 182 30771.26 77.24 43627.44 53381.58 2010-07-01 11:51:31.000 182 30771.24 77.21 43627.45 88888.00 2010-07-01 11:51:32.000 182 30771.25 77.19 43627.48 88888.00 2010-07-01 11:51:33.000 182 30771.24 77.17 43627.51 88888.00 2010-07-01 11:51:34.000 182 30771.25 77.13 43627.51 88888.00 2010-07-01 11:51:35.000 182 30771.28 77.09 43627.49 53381.58 2010-07-01 11:51:36.000 182 30771.28 77.07 43627.45 88888.00 2010-07-01 11:51:37.000 182 30771.30 77.02 43627.46 88888.00 2010-07-01 11:51:38.000 182 30771.34 77.01 43627.48 88888.00 2010-07-01 11:51:39.000 182 30771.34 76.99 43627.44 88888.00 2010-07-01 11:51:40.000 182 30771.35 77.01 43627.47 53381.62 2010-07-01 11:51:41.000 182 30771.36 77.05 43627.52 88888.00 2010-07-01 11:51:42.000 182 30771.40 77.03 43627.52 88888.00 2010-07-01 11:51:43.000 182 30771.42 77.01 43627.50 88888.00 2010-07-01 11:51:44.000 182 30771.44 76.97 43627.56 88888.00 2010-07-01 11:51:45.000 182 30771.42 76.98 43627.55 53381.71 2010-07-01 11:51:46.000 182 30771.45 76.94 43627.51 88888.00 2010-07-01 11:51:47.000 182 30771.48 77.01 43627.54 88888.00 2010-07-01 11:51:48.000 182 30771.51 77.03 43627.56 88888.00 2010-07-01 11:51:49.000 182 30771.53 77.03 43627.59 88888.00 2010-07-01 11:51:50.000 182 30771.53 76.99 43627.58 53381.82 2010-07-01 11:51:51.000 182 30771.52 76.99 43627.54 88888.00 2010-07-01 11:51:52.000 182 30771.55 76.98 43627.60 88888.00 2010-07-01 11:51:53.000 182 30771.60 76.95 43627.60 88888.00 2010-07-01 11:51:54.000 182 30771.62 76.99 43627.59 88888.00 2010-07-01 11:51:55.000 182 30771.62 76.99 43627.56 53381.90 2010-07-01 11:51:56.000 182 30771.63 76.97 43627.51 88888.00 2010-07-01 11:51:57.000 182 30771.65 77.01 43627.55 88888.00 2010-07-01 11:51:58.000 182 30771.63 76.99 43627.55 88888.00 2010-07-01 11:51:59.000 182 30771.66 77.00 43627.57 88888.00 2010-07-01 11:52:00.000 182 30771.68 77.00 43627.57 53381.96 2010-07-01 11:52:01.000 182 30771.68 77.01 43627.57 88888.00 2010-07-01 11:52:02.000 182 30771.69 77.02 43627.55 88888.00 2010-07-01 11:52:03.000 182 30771.72 77.02 43627.61 88888.00 2010-07-01 11:52:04.000 182 30771.74 76.99 43627.59 88888.00 2010-07-01 11:52:05.000 182 30771.74 77.06 43627.63 53382.00 2010-07-01 11:52:06.000 182 30771.73 77.08 43627.68 88888.00 2010-07-01 11:52:07.000 182 30771.71 77.07 43627.70 88888.00 2010-07-01 11:52:08.000 182 30771.68 77.08 43627.68 88888.00 2010-07-01 11:52:09.000 182 30771.70 77.06 43627.64 88888.00 2010-07-01 11:52:10.000 182 30771.71 77.05 43627.60 53381.98 2010-07-01 11:52:11.000 182 30771.70 77.01 43627.59 88888.00 2010-07-01 11:52:12.000 182 30771.66 76.98 43627.59 88888.00 2010-07-01 11:52:13.000 182 30771.67 76.98 43627.55 88888.00 2010-07-01 11:52:14.000 182 30771.67 77.03 43627.58 88888.00 2010-07-01 11:52:15.000 182 30771.68 77.06 43627.56 53381.95 2010-07-01 11:52:16.000 182 30771.65 77.03 43627.57 88888.00 2010-07-01 11:52:17.000 182 30771.65 76.99 43627.57 88888.00 2010-07-01 11:52:18.000 182 30771.66 76.99 43627.58 88888.00 2010-07-01 11:52:19.000 182 30771.65 77.02 43627.61 88888.00 2010-07-01 11:52:20.000 182 30771.61 77.03 43627.57 53381.98 2010-07-01 11:52:21.000 182 30771.62 76.98 43627.50 88888.00 2010-07-01 11:52:22.000 182 30771.62 76.95 43627.47 88888.00 2010-07-01 11:52:23.000 182 30771.59 76.96 43627.47 88888.00 2010-07-01 11:52:24.000 182 30771.56 76.96 43627.49 88888.00 2010-07-01 11:52:25.000 182 30771.59 76.93 43627.56 53381.94 2010-07-01 11:52:26.000 182 30771.61 76.91 43627.55 88888.00 2010-07-01 11:52:27.000 182 30771.63 76.89 43627.57 88888.00 2010-07-01 11:52:28.000 182 30771.67 76.90 43627.60 88888.00 2010-07-01 11:52:29.000 182 30771.70 76.90 43627.63 88888.00 2010-07-01 11:52:30.000 182 30771.69 76.87 43627.63 53381.97 2010-07-01 11:52:31.000 182 30771.69 76.86 43627.64 88888.00 2010-07-01 11:52:32.000 182 30771.72 76.90 43627.64 88888.00 2010-07-01 11:52:33.000 182 30771.74 76.89 43627.67 88888.00 2010-07-01 11:52:34.000 182 30771.76 76.91 43627.71 88888.00 2010-07-01 11:52:35.000 182 30771.77 76.92 43627.72 53382.04 2010-07-01 11:52:36.000 182 30771.80 76.93 43627.76 88888.00 2010-07-01 11:52:37.000 182 30771.83 76.93 43627.71 88888.00 2010-07-01 11:52:38.000 182 30771.83 76.93 43627.73 88888.00 2010-07-01 11:52:39.000 182 30771.86 76.93 43627.74 88888.00 2010-07-01 11:52:40.000 182 30771.87 76.96 43627.79 53382.12 2010-07-01 11:52:41.000 182 30771.84 76.96 43627.77 88888.00 2010-07-01 11:52:42.000 182 30771.83 76.95 43627.78 88888.00 2010-07-01 11:52:43.000 182 30771.85 76.96 43627.75 88888.00 2010-07-01 11:52:44.000 182 30771.86 76.92 43627.74 88888.00 2010-07-01 11:52:45.000 182 30771.87 76.92 43627.77 53382.17 2010-07-01 11:52:46.000 182 30771.88 76.93 43627.77 88888.00 2010-07-01 11:52:47.000 182 30771.90 76.93 43627.77 88888.00 2010-07-01 11:52:48.000 182 30771.92 76.94 43627.78 88888.00 2010-07-01 11:52:49.000 182 30771.92 76.95 43627.78 88888.00 2010-07-01 11:52:50.000 182 30771.96 76.97 43627.77 53382.23 2010-07-01 11:52:51.000 182 30772.00 76.96 43627.79 88888.00 2010-07-01 11:52:52.000 182 30771.96 76.95 43627.77 88888.00 2010-07-01 11:52:53.000 182 30771.94 76.95 43627.77 88888.00 2010-07-01 11:52:54.000 182 30772.00 77.00 43627.67 88888.00 2010-07-01 11:52:55.000 182 30771.94 76.93 43627.63 53382.22 2010-07-01 11:52:56.000 182 30771.85 76.79 43627.81 88888.00 2010-07-01 11:52:57.000 182 30771.97 76.83 43627.76 88888.00 2010-07-01 11:52:58.000 182 30772.02 76.84 43627.70 88888.00 2010-07-01 11:52:59.000 182 30772.03 76.80 43627.71 88888.00 2010-07-01 11:53:00.000 182 30772.02 76.79 43627.74 53382.26 2010-07-01 11:53:01.000 182 30772.05 76.78 43627.71 88888.00 2010-07-01 11:53:02.000 182 30772.04 76.76 43627.72 88888.00 2010-07-01 11:53:03.000 182 30772.03 76.70 43627.69 88888.00 2010-07-01 11:53:04.000 182 30772.00 76.69 43627.73 88888.00 2010-07-01 11:53:05.000 182 30772.00 76.71 43627.76 53382.24 2010-07-01 11:53:06.000 182 30772.02 76.64 43627.78 88888.00 2010-07-01 11:53:07.000 182 30772.05 76.62 43627.78 88888.00 2010-07-01 11:53:08.000 182 30772.08 76.58 43627.78 88888.00 2010-07-01 11:53:09.000 182 30772.08 76.59 43627.78 88888.00 2010-07-01 11:53:10.000 182 30772.05 76.51 43627.84 53382.24 2010-07-01 11:53:11.000 182 30772.13 76.51 43627.79 88888.00 2010-07-01 11:53:12.000 182 30772.16 76.49 43627.73 88888.00 2010-07-01 11:53:13.000 182 30772.16 76.46 43627.72 88888.00 2010-07-01 11:53:14.000 182 30772.18 76.46 43627.78 88888.00 2010-07-01 11:53:15.000 182 30772.20 76.41 43627.79 53382.33 2010-07-01 11:53:16.000 182 30772.24 76.38 43627.78 88888.00 2010-07-01 11:53:17.000 182 30772.26 76.40 43627.85 88888.00 2010-07-01 11:53:18.000 182 30772.27 76.39 43627.86 88888.00 2010-07-01 11:53:19.000 182 30772.31 76.42 43627.86 88888.00 2010-07-01 11:53:20.000 182 30772.34 76.39 43627.83 53382.40 2010-07-01 11:53:21.000 182 30772.38 76.41 43627.79 88888.00 2010-07-01 11:53:22.000 182 30772.44 76.44 43627.80 88888.00 2010-07-01 11:53:23.000 182 30772.46 76.45 43627.85 88888.00 2010-07-01 11:53:24.000 182 30772.49 76.41 43627.90 88888.00 2010-07-01 11:53:25.000 182 30772.57 76.40 43627.90 53382.56 2010-07-01 11:53:26.000 182 30772.59 76.44 43627.90 88888.00 2010-07-01 11:53:27.000 182 30772.63 76.47 43627.94 88888.00 2010-07-01 11:53:28.000 182 30772.70 76.48 43627.96 88888.00 2010-07-01 11:53:29.000 182 30772.74 76.48 43627.97 88888.00 2010-07-01 11:53:30.000 182 30772.80 76.48 43627.97 53382.75 2010-07-01 11:53:31.000 182 30772.83 76.47 43628.02 88888.00 2010-07-01 11:53:32.000 182 30772.86 76.47 43628.05 88888.00 2010-07-01 11:53:33.000 182 30772.89 76.49 43628.02 88888.00 2010-07-01 11:53:34.000 182 30772.92 76.48 43628.09 88888.00 2010-07-01 11:53:35.000 182 30772.93 76.53 43628.15 53382.92 2010-07-01 11:53:36.000 182 30772.95 76.56 43628.15 88888.00 2010-07-01 11:53:37.000 182 30772.99 76.58 43628.13 88888.00 2010-07-01 11:53:38.000 182 30773.00 76.62 43628.13 88888.00 2010-07-01 11:53:39.000 182 30773.03 76.59 43628.19 88888.00 2010-07-01 11:53:40.000 182 30773.02 76.58 43628.24 53383.06 2010-07-01 11:53:41.000 182 30773.07 76.60 43628.16 88888.00 2010-07-01 11:53:42.000 182 30773.11 76.65 43628.13 88888.00 2010-07-01 11:53:43.000 182 30773.09 76.69 43628.15 88888.00 2010-07-01 11:53:44.000 182 30773.12 76.70 43628.22 88888.00 2010-07-01 11:53:45.000 182 30773.15 76.73 43628.26 53383.18 2010-07-01 11:53:46.000 182 30773.18 76.77 43628.26 88888.00 2010-07-01 11:53:47.000 182 30773.19 76.77 43628.22 88888.00 2010-07-01 11:53:48.000 182 30773.21 76.72 43628.18 88888.00 2010-07-01 11:53:49.000 182 30773.21 76.70 43628.17 88888.00 2010-07-01 11:53:50.000 182 30773.25 76.72 43628.18 53383.24 2010-07-01 11:53:51.000 182 30773.25 76.72 43628.21 88888.00 2010-07-01 11:53:52.000 182 30773.23 76.74 43628.20 88888.00 2010-07-01 11:53:53.000 182 30773.23 76.77 43628.22 88888.00 2010-07-01 11:53:54.000 182 30773.24 76.80 43628.20 88888.00 2010-07-01 11:53:55.000 182 30773.22 76.81 43628.23 53383.30 2010-07-01 11:53:56.000 182 30773.22 76.80 43628.31 88888.00 2010-07-01 11:53:57.000 182 30773.18 76.87 43628.29 88888.00 2010-07-01 11:53:58.000 182 30773.17 76.89 43628.25 88888.00 2010-07-01 11:53:59.000 182 30773.16 76.88 43628.25 88888.00 2010-07-01 11:54:00.000 182 30773.16 76.88 43628.26 53383.26 2010-07-01 11:54:01.000 182 30773.11 76.89 43628.25 88888.00 2010-07-01 11:54:02.000 182 30773.07 76.88 43628.24 88888.00 2010-07-01 11:54:03.000 182 30773.08 76.88 43628.19 88888.00 2010-07-01 11:54:04.000 182 30773.04 76.89 43628.24 88888.00 2010-07-01 11:54:05.000 182 30772.97 76.85 43628.33 53383.18 2010-07-01 11:54:06.000 182 30773.01 76.87 43628.24 88888.00 2010-07-01 11:54:07.000 182 30772.97 76.86 43628.16 88888.00 2010-07-01 11:54:08.000 182 30772.94 76.87 43628.14 88888.00 2010-07-01 11:54:09.000 182 30772.93 76.85 43628.14 88888.00 2010-07-01 11:54:10.000 182 30772.89 76.84 43628.17 53383.04 2010-07-01 11:54:11.000 182 30772.85 76.85 43628.17 88888.00 2010-07-01 11:54:12.000 182 30772.85 76.86 43628.12 88888.00 2010-07-01 11:54:13.000 182 30772.87 76.91 43628.15 88888.00 2010-07-01 11:54:14.000 182 30772.88 76.92 43628.19 88888.00 2010-07-01 11:54:15.000 182 30772.85 76.85 43628.20 53383.00 2010-07-01 11:54:16.000 182 30772.82 76.82 43628.19 88888.00 2010-07-01 11:54:17.000 182 30772.78 77.05 43628.43 88888.00 2010-07-01 11:54:18.000 182 30772.76 76.98 43628.45 88888.00 2010-07-01 11:54:19.000 182 30772.79 76.89 43628.27 88888.00 2010-07-01 11:54:20.000 182 30772.79 76.91 43628.24 53383.30 2010-07-01 11:54:21.000 182 30772.78 76.88 43628.23 88888.00 2010-07-01 11:54:22.000 182 30772.76 76.85 43628.12 88888.00 2010-07-01 11:54:23.000 182 30772.76 76.86 43628.14 88888.00 2010-07-01 11:54:24.000 182 30772.76 76.84 43628.23 88888.00 2010-07-01 11:54:25.000 182 30772.76 76.80 43628.20 53382.86 2010-07-01 11:54:26.000 182 30772.76 76.79 43628.20 88888.00 2010-07-01 11:54:27.000 182 30772.73 76.77 43628.19 88888.00 2010-07-01 11:54:28.000 182 30772.72 76.71 43628.13 88888.00 2010-07-01 11:54:29.000 182 30772.73 76.74 43628.13 88888.00 2010-07-01 11:54:30.000 182 30772.75 76.71 43628.17 53382.94 2010-07-01 11:54:31.000 182 30772.74 76.66 43628.15 88888.00 2010-07-01 11:54:32.000 182 30772.71 76.61 43628.09 88888.00 2010-07-01 11:54:33.000 182 30772.70 76.64 43628.11 88888.00 2010-07-01 11:54:34.000 182 30772.73 76.62 43628.11 88888.00 2010-07-01 11:54:35.000 182 30772.74 76.59 43628.10 53382.83 2010-07-01 11:54:36.000 182 30772.74 76.60 43628.15 88888.00 2010-07-01 11:54:37.000 182 30772.76 76.59 43628.14 88888.00 2010-07-01 11:54:38.000 182 30772.75 76.57 43628.13 88888.00 2010-07-01 11:54:39.000 182 30772.74 76.58 43628.16 88888.00 2010-07-01 11:54:40.000 182 30772.76 76.56 43628.20 53382.90 2010-07-01 11:54:41.000 182 30772.81 76.51 43628.20 88888.00 2010-07-01 11:54:42.000 182 30772.84 76.45 43628.21 88888.00 2010-07-01 11:54:43.000 182 30772.80 76.41 43628.22 88888.00 2010-07-01 11:54:44.000 182 30772.85 76.42 43628.26 88888.00 2010-07-01 11:54:45.000 182 30772.88 76.45 43628.25 53382.99 2010-07-01 11:54:46.000 182 30772.96 76.47 43628.25 88888.00 2010-07-01 11:54:47.000 182 30773.03 76.50 43628.19 88888.00 2010-07-01 11:54:48.000 182 30773.01 76.49 43628.24 88888.00 2010-07-01 11:54:49.000 182 30773.00 76.50 43628.29 88888.00 2010-07-01 11:54:50.000 182 30773.01 76.50 43628.25 53383.09 2010-07-01 11:54:51.000 182 30772.99 76.47 43628.31 88888.00 2010-07-01 11:54:52.000 182 30772.96 76.43 43628.44 88888.00 2010-07-01 11:54:53.000 182 30773.09 76.48 43628.36 88888.00 2010-07-01 11:54:54.000 182 30773.12 76.49 43628.29 88888.00 2010-07-01 11:54:55.000 182 30773.07 76.51 43628.32 53383.27 2010-07-01 11:54:56.000 182 30773.08 76.47 43628.33 88888.00 2010-07-01 11:54:57.000 182 30773.09 76.44 43628.29 88888.00 2010-07-01 11:54:58.000 182 30773.10 76.39 43628.29 88888.00 2010-07-01 11:54:59.000 182 30773.08 76.35 43628.26 88888.00 2010-07-01 11:55:00.000 182 30773.12 76.37 43628.26 53383.20 2010-07-01 11:55:01.000 182 30773.15 76.36 43628.26 88888.00 2010-07-01 11:55:02.000 182 30773.18 76.34 43628.25 88888.00 2010-07-01 11:55:03.000 182 30773.18 76.37 43628.27 88888.00 2010-07-01 11:55:04.000 182 30773.16 76.39 43628.28 88888.00 2010-07-01 11:55:05.000 182 30773.18 76.37 43628.24 53383.26 2010-07-01 11:55:06.000 182 30773.22 76.42 43628.24 88888.00 2010-07-01 11:55:07.000 182 30773.23 76.44 43628.25 88888.00 2010-07-01 11:55:08.000 182 30773.22 76.43 43628.27 88888.00 2010-07-01 11:55:09.000 182 30773.24 76.43 43628.28 88888.00 2010-07-01 11:55:10.000 182 30773.26 76.45 43628.32 53383.29 2010-07-01 11:55:11.000 182 30773.24 76.47 43628.32 88888.00 2010-07-01 11:55:12.000 182 30773.27 76.52 43628.33 88888.00 2010-07-01 11:55:13.000 182 30773.26 76.55 43628.29 88888.00 2010-07-01 11:55:14.000 182 30773.23 76.53 43628.28 88888.00 2010-07-01 11:55:15.000 182 30773.26 76.50 43628.29 53383.32 2010-07-01 11:55:16.000 182 30773.27 76.47 43628.33 88888.00 2010-07-01 11:55:17.000 182 30773.28 76.46 43628.37 88888.00 2010-07-01 11:55:18.000 182 30773.28 76.47 43628.36 88888.00 2010-07-01 11:55:19.000 182 30773.23 76.48 43628.38 88888.00 2010-07-01 11:55:20.000 182 30773.20 76.49 43628.37 53383.36 2010-07-01 11:55:21.000 182 30773.17 76.50 43628.39 88888.00 2010-07-01 11:55:22.000 182 30773.16 76.48 43628.37 88888.00 2010-07-01 11:55:23.000 182 30773.16 76.44 43628.36 88888.00 2010-07-01 11:55:24.000 182 30773.15 76.41 43628.34 88888.00 2010-07-01 11:55:25.000 182 30773.15 76.40 43628.30 53383.27 2010-07-01 11:55:26.000 182 30773.15 76.39 43628.31 88888.00 2010-07-01 11:55:27.000 182 30773.13 76.38 43628.33 88888.00 2010-07-01 11:55:28.000 182 30773.13 76.35 43628.30 88888.00 2010-07-01 11:55:29.000 182 30773.11 76.30 43628.26 88888.00 2010-07-01 11:55:30.000 182 30773.07 76.31 43628.24 53383.22 2010-07-01 11:55:31.000 182 30773.06 76.32 43628.25 88888.00 2010-07-01 11:55:32.000 182 30773.05 76.30 43628.20 88888.00 2010-07-01 11:55:33.000 182 30773.06 76.25 43628.20 88888.00 2010-07-01 11:55:34.000 182 30773.03 76.23 43628.21 88888.00 2010-07-01 11:55:35.000 182 30773.03 76.24 43628.18 53383.18 2010-07-01 11:55:36.000 182 30773.04 76.22 43628.16 88888.00 2010-07-01 11:55:37.000 182 30773.06 76.15 43628.15 88888.00 2010-07-01 11:55:38.000 182 30773.06 76.11 43628.20 88888.00 2010-07-01 11:55:39.000 182 30773.08 76.15 43628.24 88888.00 2010-07-01 11:55:40.000 182 30773.05 76.15 43628.24 53383.18 2010-07-01 11:55:41.000 182 30773.07 76.13 43628.23 88888.00 2010-07-01 11:55:42.000 182 30773.08 76.14 43628.24 88888.00 2010-07-01 11:55:43.000 182 30773.06 76.16 43628.27 88888.00 2010-07-01 11:55:44.000 182 30773.04 76.23 43628.31 88888.00 2010-07-01 11:55:45.000 182 30773.02 76.19 43628.28 53383.21 2010-07-01 11:55:46.000 182 30773.06 76.23 43628.24 88888.00 2010-07-01 11:55:47.000 182 30773.07 76.28 43628.29 88888.00 2010-07-01 11:55:48.000 182 30773.09 76.29 43628.30 88888.00 2010-07-01 11:55:49.000 182 30773.08 76.27 43628.33 88888.00 2010-07-01 11:55:50.000 182 30773.07 76.28 43628.39 53383.27 2010-07-01 11:55:51.000 182 30773.07 76.33 43628.42 88888.00 2010-07-01 11:55:52.000 182 30773.07 76.31 43628.40 88888.00 2010-07-01 11:55:53.000 182 30773.06 76.26 43628.41 88888.00 2010-07-01 11:55:54.000 182 30773.08 76.28 43628.42 88888.00 2010-07-01 11:55:55.000 182 30773.05 76.31 43628.38 53383.27 2010-07-01 11:55:56.000 182 30773.03 76.32 43628.35 88888.00 2010-07-01 11:55:57.000 182 30772.99 76.36 43628.34 88888.00 2010-07-01 11:55:58.000 182 30772.95 76.33 43628.29 88888.00 2010-07-01 11:55:59.000 182 30772.89 76.33 43628.27 88888.00 2010-07-01 11:56:00.000 182 30772.86 76.32 43628.24 53383.19 2010-07-01 11:56:01.000 182 30772.85 76.34 43628.18 88888.00 2010-07-01 11:56:02.000 182 30772.82 76.38 43628.26 88888.00 2010-07-01 11:56:03.000 182 30772.77 76.38 43628.25 88888.00 2010-07-01 11:56:04.000 182 30772.74 76.38 43628.21 88888.00 2010-07-01 11:56:05.000 182 30772.73 76.33 43628.15 53383.06 2010-07-01 11:56:06.000 182 30772.66 76.28 43628.13 88888.00 2010-07-01 11:56:07.000 182 30772.61 76.26 43628.13 88888.00 2010-07-01 11:56:08.000 182 30772.54 76.22 43628.11 88888.00 2010-07-01 11:56:09.000 182 30772.50 76.17 43628.07 88888.00 2010-07-01 11:56:10.000 182 30772.45 76.07 43628.00 53382.81 2010-07-01 11:56:11.000 182 30772.40 76.02 43627.97 88888.00 2010-07-01 11:56:12.000 182 30772.32 76.00 43627.98 88888.00 2010-07-01 11:56:13.000 182 30772.30 75.95 43627.98 88888.00 2010-07-01 11:56:14.000 182 30772.29 75.91 43627.98 88888.00 2010-07-01 11:56:15.000 182 30772.27 75.79 43627.92 53382.58 2010-07-01 11:56:16.000 182 30772.20 75.72 43627.85 88888.00 2010-07-01 11:56:17.000 182 30772.15 75.65 43627.83 88888.00 2010-07-01 11:56:18.000 182 30772.16 75.58 43627.82 88888.00 2010-07-01 11:56:19.000 182 30772.13 75.53 43627.83 88888.00 2010-07-01 11:56:20.000 182 30772.15 75.47 43627.83 53382.38 2010-07-01 11:56:21.000 182 30772.16 75.44 43627.86 88888.00 2010-07-01 11:56:22.000 182 30772.19 75.41 43627.85 88888.00 2010-07-01 11:56:23.000 182 30772.18 75.33 43627.86 88888.00 2010-07-01 11:56:24.000 182 30772.21 75.28 43627.88 88888.00 2010-07-01 11:56:25.000 182 30772.21 75.27 43627.85 53382.36 2010-07-01 11:56:26.000 182 30772.27 75.30 43627.85 88888.00 2010-07-01 11:56:27.000 182 30772.32 75.28 43627.81 88888.00 2010-07-01 11:56:28.000 182 30772.32 75.24 43627.86 88888.00 2010-07-01 11:56:29.000 182 30772.35 75.20 43627.87 88888.00 2010-07-01 11:56:30.000 182 30772.40 75.16 43627.91 53382.48 2010-07-01 11:56:31.000 182 30772.46 75.16 43627.95 88888.00 2010-07-01 11:56:32.000 182 30772.55 75.19 43628.04 88888.00 2010-07-01 11:56:33.000 182 30772.59 75.19 43628.06 88888.00 2010-07-01 11:56:34.000 182 30772.62 75.19 43628.08 88888.00 2010-07-01 11:56:35.000 182 30772.67 75.21 43628.09 53382.73 2010-07-01 11:56:36.000 182 30772.70 75.20 43628.05 88888.00 2010-07-01 11:56:37.000 182 30772.74 75.24 43628.11 88888.00 2010-07-01 11:56:38.000 182 30772.80 75.25 43628.13 88888.00 2010-07-01 11:56:39.000 182 30772.86 75.27 43628.13 88888.00 2010-07-01 11:56:40.000 182 30772.87 75.26 43628.07 53382.93 2010-07-01 11:56:41.000 182 30772.91 75.26 43628.09 88888.00 2010-07-01 11:56:42.000 182 30772.94 75.31 43628.11 88888.00 2010-07-01 11:56:43.000 182 30772.96 75.31 43628.13 88888.00 2010-07-01 11:56:44.000 182 30773.01 75.31 43628.11 88888.00 2010-07-01 11:56:45.000 182 30773.01 75.27 43628.15 53383.06 2010-07-01 11:56:46.000 182 30773.04 75.23 43628.22 88888.00 2010-07-01 11:56:47.000 182 30773.09 75.24 43628.26 88888.00 2010-07-01 11:56:48.000 182 30773.10 75.25 43628.26 88888.00 2010-07-01 11:56:49.000 182 30773.11 75.27 43628.24 88888.00 2010-07-01 11:56:50.000 182 30773.12 75.24 43628.27 53383.18 2010-07-01 11:56:51.000 182 30773.17 75.26 43628.23 88888.00 2010-07-01 11:56:52.000 182 30773.17 75.25 43628.23 88888.00 2010-07-01 11:56:53.000 182 30773.16 75.28 43628.25 88888.00 2010-07-01 11:56:54.000 182 30773.17 75.30 43628.23 88888.00 2010-07-01 11:56:55.000 182 30773.15 75.26 43628.21 53383.21 2010-07-01 11:56:56.000 182 30773.10 75.25 43628.18 88888.00 2010-07-01 11:56:57.000 182 30773.07 75.26 43628.19 88888.00 2010-07-01 11:56:58.000 182 30773.06 75.30 43628.23 88888.00 2010-07-01 11:56:59.000 182 30773.05 75.29 43628.18 88888.00 2010-07-01 11:57:00.000 182 30773.02 75.26 43628.15 53383.19 2010-07-01 11:57:01.000 182 30772.99 75.24 43628.11 88888.00 2010-07-01 11:57:02.000 182 30772.97 75.21 43628.13 88888.00 2010-07-01 11:57:03.000 182 30772.93 75.23 43628.14 88888.00 2010-07-01 11:57:04.000 182 30772.91 75.20 43628.13 88888.00 2010-07-01 11:57:05.000 182 30772.91 75.16 43628.11 53383.10 2010-07-01 11:57:06.000 182 30772.84 75.13 43628.08 88888.00 2010-07-01 11:57:07.000 182 30772.80 75.11 43628.06 88888.00 2010-07-01 11:57:08.000 182 30772.78 75.08 43628.02 88888.00 2010-07-01 11:57:09.000 182 30772.74 75.05 43627.96 88888.00 2010-07-01 11:57:10.000 182 30772.69 75.04 43627.95 53382.93 2010-07-01 11:57:11.000 182 30772.67 75.08 43627.99 88888.00 2010-07-01 11:57:12.000 182 30772.65 75.09 43627.97 88888.00 2010-07-01 11:57:13.000 182 30772.65 75.06 43627.97 88888.00 2010-07-01 11:57:14.000 182 30772.66 75.04 43628.00 88888.00 2010-07-01 11:57:15.000 182 30772.64 75.04 43627.98 53382.79 2010-07-01 11:57:16.000 182 30772.61 75.03 43627.98 88888.00 2010-07-01 11:57:17.000 182 30772.61 75.03 43628.01 88888.00 2010-07-01 11:57:18.000 182 30772.60 75.07 43628.01 88888.00 2010-07-01 11:57:19.000 182 30772.57 75.06 43628.00 88888.00 2010-07-01 11:57:20.000 182 30772.53 75.01 43628.00 53382.77 2010-07-01 11:57:21.000 182 30772.54 75.04 43627.99 88888.00 2010-07-01 11:57:22.000 182 30772.53 75.05 43628.01 88888.00 2010-07-01 11:57:23.000 182 30772.56 75.06 43628.05 88888.00 2010-07-01 11:57:24.000 182 30772.52 75.09 43628.04 88888.00 2010-07-01 11:57:25.000 182 30772.49 75.12 43628.05 53382.76 2010-07-01 11:57:26.000 182 30772.52 75.20 43628.07 88888.00 2010-07-01 11:57:27.000 182 30772.61 75.32 43627.97 88888.00 2010-07-01 11:57:28.000 182 30772.51 75.22 43628.03 88888.00 2010-07-01 11:57:29.000 182 30772.49 75.21 43628.14 88888.00 2010-07-01 11:57:30.000 182 30772.46 75.24 43628.14 53382.67 2010-07-01 11:57:31.000 182 30772.44 75.33 43628.14 88888.00 2010-07-01 11:57:32.000 182 30772.43 75.33 43628.11 88888.00 2010-07-01 11:57:33.000 182 30772.46 75.34 43628.12 88888.00 2010-07-01 11:57:34.000 182 30772.46 75.31 43628.11 88888.00 2010-07-01 11:57:35.000 182 30772.45 75.34 43628.08 53382.80 2010-07-01 11:57:36.000 182 30772.50 75.35 43628.04 88888.00 2010-07-01 11:57:37.000 182 30772.53 75.40 43628.02 88888.00 2010-07-01 11:57:38.000 182 30772.51 75.41 43628.06 88888.00 2010-07-01 11:57:39.000 182 30772.53 75.41 43628.08 88888.00 2010-07-01 11:57:40.000 182 30772.54 75.39 43628.06 53382.81 2010-07-01 11:57:41.000 182 30772.51 75.41 43628.07 88888.00 2010-07-01 11:57:42.000 182 30772.48 75.38 43628.09 88888.00 2010-07-01 11:57:43.000 182 30772.48 75.39 43628.10 88888.00 2010-07-01 11:57:44.000 182 30772.48 75.41 43628.05 88888.00 2010-07-01 11:57:45.000 182 30772.50 75.37 43628.03 53382.81 2010-07-01 11:57:46.000 182 30772.51 75.39 43628.03 88888.00 2010-07-01 11:57:47.000 182 30772.52 75.43 43627.99 88888.00 2010-07-01 11:57:48.000 182 30772.54 75.40 43628.00 88888.00 2010-07-01 11:57:49.000 182 30772.58 75.39 43628.03 88888.00 2010-07-01 11:57:50.000 182 30772.57 75.37 43628.03 53382.82 2010-07-01 11:57:51.000 182 30772.56 75.36 43628.04 88888.00 2010-07-01 11:57:52.000 182 30772.55 75.38 43628.04 88888.00 2010-07-01 11:57:53.000 182 30772.56 75.39 43628.09 88888.00 2010-07-01 11:57:54.000 182 30772.59 75.34 43628.09 88888.00 2010-07-01 11:57:55.000 182 30772.59 75.31 43628.05 53382.83 2010-07-01 11:57:56.000 182 30772.61 75.33 43627.99 88888.00 2010-07-01 11:57:57.000 182 30772.63 75.29 43628.01 88888.00 2010-07-01 11:57:58.000 182 30772.60 75.23 43628.07 88888.00 2010-07-01 11:57:59.000 182 30772.58 75.19 43628.11 88888.00 2010-07-01 11:58:00.000 182 30772.62 75.22 43628.08 53382.87 2010-07-01 11:58:01.000 182 30772.65 75.27 43628.11 88888.00 2010-07-01 11:58:02.000 182 30772.67 75.31 43628.08 88888.00 2010-07-01 11:58:03.000 182 30772.69 75.32 43628.01 88888.00 2010-07-01 11:58:04.000 182 30772.71 75.30 43628.06 88888.00 2010-07-01 11:58:05.000 182 30772.70 75.31 43628.10 53382.92 2010-07-01 11:58:06.000 182 30772.69 75.29 43628.11 88888.00 2010-07-01 11:58:07.000 182 30772.68 75.28 43628.10 88888.00 2010-07-01 11:58:08.000 182 30772.67 75.27 43628.07 88888.00 2010-07-01 11:58:09.000 182 30772.67 75.25 43628.07 88888.00 2010-07-01 11:58:10.000 182 30772.67 75.28 43628.05 53382.88 2010-07-01 11:58:11.000 182 30772.64 75.27 43628.09 88888.00 2010-07-01 11:58:12.000 182 30772.65 75.27 43628.11 88888.00 2010-07-01 11:58:13.000 182 30772.60 75.23 43628.08 88888.00 2010-07-01 11:58:14.000 182 30772.58 75.23 43628.09 88888.00 2010-07-01 11:58:15.000 182 30772.61 75.25 43628.10 53382.85 2010-07-01 11:58:16.000 182 30772.60 75.26 43628.08 88888.00 2010-07-01 11:58:17.000 182 30772.58 75.30 43628.04 88888.00 2010-07-01 11:58:18.000 182 30772.56 75.27 43627.99 88888.00 2010-07-01 11:58:19.000 182 30772.53 75.23 43628.03 88888.00 2010-07-01 11:58:20.000 182 30772.52 75.22 43628.05 53382.80 2010-07-01 11:58:21.000 182 30772.48 75.20 43628.01 88888.00 2010-07-01 11:58:22.000 182 30772.46 75.18 43628.00 88888.00 2010-07-01 11:58:23.000 182 30772.48 75.18 43628.00 88888.00 2010-07-01 11:58:24.000 182 30772.45 75.16 43628.00 88888.00 2010-07-01 11:58:25.000 182 30772.44 75.14 43628.00 53382.71 2010-07-01 11:58:26.000 182 30772.43 75.17 43628.03 88888.00 2010-07-01 11:58:27.000 182 30772.41 75.14 43627.99 88888.00 2010-07-01 11:58:28.000 182 30772.41 75.16 43627.95 88888.00 2010-07-01 11:58:29.000 182 30772.40 75.11 43627.96 88888.00 2010-07-01 11:58:30.000 182 30772.34 75.07 43627.97 53382.63 2010-07-01 11:58:31.000 182 30772.29 75.03 43627.92 88888.00 2010-07-01 11:58:32.000 182 30772.30 74.98 43627.87 88888.00 2010-07-01 11:58:33.000 182 30772.31 74.99 43627.86 88888.00 2010-07-01 11:58:34.000 182 30772.29 74.96 43627.90 88888.00 2010-07-01 11:58:35.000 182 30772.27 74.89 43627.91 53382.52 2010-07-01 11:58:36.000 182 30772.28 74.89 43627.89 88888.00 2010-07-01 11:58:37.000 182 30772.27 74.89 43627.90 88888.00 2010-07-01 11:58:38.000 182 30772.24 74.81 43627.85 88888.00 2010-07-01 11:58:39.000 182 30772.26 74.82 43627.83 88888.00 2010-07-01 11:58:40.000 182 30772.26 74.81 43627.83 53382.46 2010-07-01 11:58:41.000 182 30772.27 74.79 43627.92 88888.00 2010-07-01 11:58:42.000 182 30772.29 74.76 43627.92 88888.00 2010-07-01 11:58:43.000 182 30772.31 74.79 43627.93 88888.00 2010-07-01 11:58:44.000 182 30772.30 74.80 43627.92 88888.00 2010-07-01 11:58:45.000 182 30772.28 74.79 43627.93 53382.49 2010-07-01 11:58:46.000 182 30772.30 74.83 43627.94 88888.00 2010-07-01 11:58:47.000 182 30772.33 74.83 43627.96 88888.00 2010-07-01 11:58:48.000 182 30772.34 74.83 43627.98 88888.00 2010-07-01 11:58:49.000 182 30772.35 74.84 43627.95 88888.00 2010-07-01 11:58:50.000 182 30772.38 74.82 43627.92 53382.57 2010-07-01 11:58:51.000 182 30772.38 74.78 43627.92 88888.00 2010-07-01 11:58:52.000 182 30772.40 74.81 43627.97 88888.00 2010-07-01 11:58:53.000 182 30772.40 74.80 43627.95 88888.00 2010-07-01 11:58:54.000 182 30772.42 74.82 43627.99 88888.00 2010-07-01 11:58:55.000 182 30772.43 74.75 43627.94 53382.65 2010-07-01 11:58:56.000 182 30772.45 74.77 43627.92 88888.00 2010-07-01 11:58:57.000 182 30772.48 74.80 43627.91 88888.00 2010-07-01 11:58:58.000 182 30772.47 74.77 43627.92 88888.00 2010-07-01 11:58:59.000 182 30772.47 74.81 43627.88 88888.00 2010-07-01 11:59:00.000 182 30772.51 74.79 43627.94 53382.75 2010-07-01 11:59:01.000 182 30772.55 74.80 43627.98 88888.00 2010-07-01 11:59:02.000 182 30772.61 74.83 43628.00 88888.00 2010-07-01 11:59:03.000 182 30772.63 74.81 43628.02 88888.00 2010-07-01 11:59:04.000 182 30772.62 74.80 43628.07 88888.00 2010-07-01 11:59:05.000 182 30772.67 74.81 43628.08 53382.83 2010-07-01 11:59:06.000 182 30772.71 74.79 43628.06 88888.00 2010-07-01 11:59:07.000 182 30772.74 74.80 43628.09 88888.00 2010-07-01 11:59:08.000 182 30772.78 74.87 43628.11 88888.00 2010-07-01 11:59:09.000 182 30772.82 74.90 43628.16 88888.00 2010-07-01 11:59:10.000 182 30772.84 74.91 43628.13 53382.94 2010-07-01 11:59:11.000 182 30772.85 74.89 43628.15 88888.00 2010-07-01 11:59:12.000 182 30772.86 74.87 43628.16 88888.00 2010-07-01 11:59:13.000 182 30772.90 74.85 43628.13 88888.00 2010-07-01 11:59:14.000 182 30772.94 74.88 43628.15 88888.00 2010-07-01 11:59:15.000 182 30772.94 74.88 43628.14 53383.04 2010-07-01 11:59:16.000 182 30772.93 74.87 43628.12 88888.00 2010-07-01 11:59:17.000 182 30772.93 74.85 43628.18 88888.00 2010-07-01 11:59:18.000 182 30773.01 74.94 43628.14 88888.00 2010-07-01 11:59:19.000 182 30772.99 74.93 43628.19 88888.00 2010-07-01 11:59:20.000 182 30772.98 74.92 43628.14 53383.16 2010-07-01 11:59:21.000 182 30772.96 74.88 43628.13 88888.00 2010-07-01 11:59:22.000 182 30772.93 74.87 43628.16 88888.00 2010-07-01 11:59:23.000 182 30772.91 74.88 43628.14 88888.00 2010-07-01 11:59:24.000 182 30772.90 74.84 43628.10 88888.00 2010-07-01 11:59:25.000 182 30772.89 74.82 43628.05 53383.08 2010-07-01 11:59:26.000 182 30772.89 74.84 43628.08 88888.00 2010-07-01 11:59:27.000 182 30772.88 74.83 43628.08 88888.00 2010-07-01 11:59:28.000 182 30772.89 74.79 43628.04 88888.00 2010-07-01 11:59:29.000 182 30772.88 74.76 43628.05 88888.00 2010-07-01 11:59:30.000 182 30772.88 74.74 43628.06 53382.99 2010-07-01 11:59:31.000 182 30772.86 74.70 43628.02 88888.00 2010-07-01 11:59:32.000 182 30772.84 74.68 43628.00 88888.00 2010-07-01 11:59:33.000 182 30772.82 74.64 43628.02 88888.00 2010-07-01 11:59:34.000 182 30772.85 74.61 43628.06 88888.00 2010-07-01 11:59:35.000 182 30772.83 74.61 43627.97 53382.95 2010-07-01 11:59:36.000 182 30772.85 74.58 43627.98 88888.00 2010-07-01 11:59:37.000 182 30772.85 74.61 43628.01 88888.00 2010-07-01 11:59:38.000 182 30772.88 74.62 43628.00 88888.00 2010-07-01 11:59:39.000 182 30772.92 74.63 43627.98 88888.00 2010-07-01 11:59:40.000 182 30772.94 74.62 43627.98 53383.00 2010-07-01 11:59:41.000 182 30772.95 74.64 43628.02 88888.00 2010-07-01 11:59:42.000 182 30772.97 74.65 43628.03 88888.00 2010-07-01 11:59:43.000 182 30772.99 74.66 43628.04 88888.00 2010-07-01 11:59:44.000 182 30773.01 74.69 43628.11 88888.00 2010-07-01 11:59:45.000 182 30772.99 74.69 43628.15 53383.07 2010-07-01 11:59:46.000 182 30772.98 74.75 43628.14 88888.00 2010-07-01 11:59:47.000 182 30773.01 74.76 43628.12 88888.00 2010-07-01 11:59:48.000 182 30772.98 74.78 43628.12 88888.00 2010-07-01 11:59:49.000 182 30772.97 74.80 43628.10 88888.00 2010-07-01 11:59:50.000 182 30772.98 74.84 43628.10 53383.11 2010-07-01 11:59:51.000 182 30772.97 74.87 43628.11 88888.00 2010-07-01 11:59:52.000 182 30772.98 74.86 43628.12 88888.00 2010-07-01 11:59:53.000 182 30772.96 74.86 43628.09 88888.00 2010-07-01 11:59:54.000 182 30772.94 74.86 43628.05 88888.00 2010-07-01 11:59:55.000 182 30772.89 74.89 43628.03 53383.07 2010-07-01 11:59:56.000 182 30772.86 74.93 43628.06 88888.00 2010-07-01 11:59:57.000 182 30772.86 74.97 43628.06 88888.00 2010-07-01 11:59:58.000 182 30772.84 75.00 43628.09 88888.00 2010-07-01 11:59:59.000 182 30772.85 75.01 43628.09 88888.00 2010-07-01 12:00:00.000 182 30772.79 75.02 43628.11 53383.01 2010-07-01 12:00:01.000 182 30772.78 75.03 43628.10 88888.00 2010-07-01 12:00:02.000 182 30772.76 75.03 43628.07 88888.00 2010-07-01 12:00:03.000 182 30772.73 75.02 43628.03 88888.00 2010-07-01 12:00:04.000 182 30772.71 75.00 43628.05 88888.00 2010-07-01 12:00:05.000 182 30772.69 75.05 43628.09 53382.95 2010-07-01 12:00:06.000 182 30772.69 75.09 43628.08 88888.00 2010-07-01 12:00:07.000 182 30772.69 75.08 43628.07 88888.00 2010-07-01 12:00:08.000 182 30772.70 75.07 43628.04 88888.00 2010-07-01 12:00:09.000 182 30772.70 75.08 43628.07 88888.00 2010-07-01 12:00:10.000 182 30772.70 75.11 43628.05 53382.89 2010-07-01 12:00:11.000 182 30772.69 75.16 43628.06 88888.00 2010-07-01 12:00:12.000 182 30772.71 75.15 43628.03 88888.00 2010-07-01 12:00:13.000 182 30772.69 75.13 43628.04 88888.00 2010-07-01 12:00:14.000 182 30772.68 75.11 43628.03 88888.00 2010-07-01 12:00:15.000 182 30772.68 75.09 43628.03 53382.88 2010-07-01 12:00:16.000 182 30772.67 75.11 43628.07 88888.00 2010-07-01 12:00:17.000 182 30772.70 75.11 43628.07 88888.00 2010-07-01 12:00:18.000 182 30772.70 75.16 43628.04 88888.00 2010-07-01 12:00:19.000 182 30772.67 75.16 43628.02 88888.00 2010-07-01 12:00:20.000 182 30772.68 75.15 43628.02 53382.89 2010-07-01 12:00:21.000 182 30772.69 75.12 43628.04 88888.00 2010-07-01 12:00:22.000 182 30772.63 75.02 43628.13 88888.00 2010-07-01 12:00:23.000 182 30772.75 75.11 43628.07 88888.00 2010-07-01 12:00:24.000 182 30772.75 75.09 43627.98 88888.00 2010-07-01 12:00:25.000 182 30772.75 75.08 43627.96 53383.02 2010-07-01 12:00:26.000 182 30772.73 75.09 43627.98 88888.00 2010-07-01 12:00:27.000 182 30772.72 75.05 43628.05 88888.00 2010-07-01 12:00:28.000 182 30772.75 75.07 43628.05 88888.00 2010-07-01 12:00:29.000 182 30772.74 75.02 43628.06 88888.00 2010-07-01 12:00:30.000 182 30772.77 75.02 43628.03 53382.89 2010-07-01 12:00:31.000 182 30772.84 75.06 43627.93 88888.00 2010-07-01 12:00:32.000 182 30772.80 75.01 43627.93 88888.00 2010-07-01 12:00:33.000 182 30772.76 74.95 43628.00 88888.00 2010-07-01 12:00:34.000 182 30772.76 74.95 43627.99 88888.00 2010-07-01 12:00:35.000 182 30772.76 74.95 43628.01 53382.87 2010-07-01 12:00:36.000 182 30772.80 74.94 43627.98 88888.00 2010-07-01 12:00:37.000 182 30772.81 74.92 43627.97 88888.00 2010-07-01 12:00:38.000 182 30772.80 74.89 43627.95 88888.00 2010-07-01 12:00:39.000 182 30772.75 74.93 43628.04 88888.00 2010-07-01 12:00:40.000 182 30772.78 74.88 43628.02 53382.89 2010-07-01 12:00:41.000 182 30772.76 74.83 43628.04 88888.00 2010-07-01 12:00:42.000 182 30772.74 74.82 43628.07 88888.00 2010-07-01 12:00:43.000 182 30772.74 74.81 43628.04 88888.00 2010-07-01 12:00:44.000 182 30772.74 74.75 43627.99 88888.00 2010-07-01 12:00:45.000 182 30772.72 74.69 43627.96 53382.85 2010-07-01 12:00:46.000 182 30772.71 74.68 43627.98 88888.00 2010-07-01 12:00:47.000 182 30772.68 74.68 43628.00 88888.00 2010-07-01 12:00:48.000 182 30772.68 74.66 43627.99 88888.00 2010-07-01 12:00:49.000 182 30772.68 74.62 43627.95 88888.00 2010-07-01 12:00:50.000 182 30772.53 74.49 43628.02 53382.78 2010-07-01 12:00:51.000 182 30772.37 74.31 43628.04 88888.00 2010-07-01 12:00:52.000 182 30772.25 74.14 43628.21 88888.00 2010-07-01 12:00:53.000 182 30772.38 74.28 43628.09 88888.00 2010-07-01 12:00:54.000 182 30772.43 74.33 43627.98 88888.00 2010-07-01 12:00:55.000 182 30772.57 74.48 43627.90 53382.75 2010-07-01 12:00:56.000 182 30772.59 74.47 43627.90 88888.00 2010-07-01 12:00:57.000 182 30772.42 74.28 43628.02 88888.00 2010-07-01 12:00:58.000 182 30772.36 74.18 43628.06 88888.00 2010-07-01 12:00:59.000 182 30772.38 74.15 43628.01 88888.00 2010-07-01 12:01:00.000 182 30772.40 74.19 43627.99 53382.63 2010-07-01 12:01:01.000 182 30772.46 74.26 43628.00 88888.00 2010-07-01 12:01:02.000 182 30772.58 74.37 43627.98 88888.00 2010-07-01 12:01:03.000 182 30772.61 74.39 43627.98 88888.00 2010-07-01 12:01:04.000 182 30772.65 74.41 43627.98 88888.00 2010-07-01 12:01:05.000 182 30772.67 74.42 43628.00 53382.74 2010-07-01 12:01:06.000 182 30772.67 74.41 43627.99 88888.00 2010-07-01 12:01:07.000 182 30772.68 74.44 43628.09 88888.00 2010-07-01 12:01:08.000 182 30772.73 74.50 43628.07 88888.00 2010-07-01 12:01:09.000 182 30772.78 74.50 43628.07 88888.00 2010-07-01 12:01:10.000 182 30772.78 74.53 43628.08 53382.88 2010-07-01 12:01:11.000 182 30772.78 74.54 43628.11 88888.00 2010-07-01 12:01:12.000 182 30772.80 74.58 43628.12 88888.00 2010-07-01 12:01:13.000 182 30772.85 74.61 43628.10 88888.00 2010-07-01 12:01:14.000 182 30772.85 74.66 43628.15 88888.00 2010-07-01 12:01:15.000 182 30772.85 74.70 43628.15 53382.93 2010-07-01 12:01:16.000 182 30772.87 74.75 43628.12 88888.00 2010-07-01 12:01:17.000 182 30772.86 74.80 43628.13 88888.00 2010-07-01 12:01:18.000 182 30772.83 74.82 43628.16 88888.00 2010-07-01 12:01:19.000 182 30772.85 74.82 43628.13 88888.00 2010-07-01 12:01:20.000 182 30772.87 74.85 43628.10 53383.00 2010-07-01 12:01:21.000 182 30772.84 74.88 43628.11 88888.00 2010-07-01 12:01:22.000 182 30772.81 74.89 43628.07 88888.00 2010-07-01 12:01:23.000 182 30772.82 74.95 43628.06 88888.00 2010-07-01 12:01:24.000 182 30772.77 74.96 43628.03 88888.00 2010-07-01 12:01:25.000 182 30772.76 74.98 43628.04 53383.00 2010-07-01 12:01:26.000 182 30772.73 74.98 43628.02 88888.00 2010-07-01 12:01:27.000 182 30772.70 74.99 43628.01 88888.00 2010-07-01 12:01:28.000 182 30772.65 74.96 43628.07 88888.00 2010-07-01 12:01:29.000 182 30772.62 74.97 43628.05 88888.00 2010-07-01 12:01:30.000 182 30772.59 75.01 43628.04 53382.89 2010-07-01 12:01:31.000 182 30772.54 75.08 43628.04 88888.00 2010-07-01 12:01:32.000 182 30772.50 75.08 43627.99 88888.00 2010-07-01 12:01:33.000 182 30772.45 75.09 43628.00 88888.00 2010-07-01 12:01:34.000 182 30772.46 75.05 43627.96 88888.00 2010-07-01 12:01:35.000 182 30772.44 74.98 43628.00 53382.70 2010-07-01 12:01:36.000 182 30772.40 74.94 43627.98 88888.00 2010-07-01 12:01:37.000 182 30772.33 74.91 43627.99 88888.00 2010-07-01 12:01:38.000 182 30772.36 74.94 43627.91 88888.00 2010-07-01 12:01:39.000 182 30772.29 74.94 43627.93 88888.00 2010-07-01 12:01:40.000 182 30772.26 74.94 43627.93 53382.64 2010-07-01 12:01:41.000 182 30772.26 74.93 43627.91 88888.00 2010-07-01 12:01:42.000 182 30772.24 74.88 43627.88 88888.00 2010-07-01 12:01:43.000 182 30772.21 74.86 43627.92 88888.00 2010-07-01 12:01:44.000 182 30772.23 74.84 43627.89 88888.00 2010-07-01 12:01:45.000 182 30772.23 74.81 43627.86 53382.44 2010-07-01 12:01:46.000 182 30772.23 74.85 43627.88 88888.00 2010-07-01 12:01:47.000 182 30772.21 74.84 43627.88 88888.00 2010-07-01 12:01:48.000 182 30772.19 74.83 43627.84 88888.00 2010-07-01 12:01:49.000 182 30772.16 74.78 43627.81 88888.00 2010-07-01 12:01:50.000 182 30772.16 74.76 43627.78 53382.41 2010-07-01 12:01:51.000 182 30772.04 74.59 43627.81 88888.00 2010-07-01 12:01:52.000 182 30771.91 74.45 43627.88 88888.00 2010-07-01 12:01:53.000 182 30772.04 74.59 43627.82 88888.00 2010-07-01 12:01:54.000 182 30772.38 74.89 43627.68 88888.00 2010-07-01 12:01:55.000 182 30772.37 74.89 43627.67 53382.32 2010-07-01 12:01:56.000 182 30772.15 74.71 43627.75 88888.00 2010-07-01 12:01:57.000 182 30771.75 74.31 43628.06 88888.00 2010-07-01 12:01:58.000 182 30771.91 74.43 43627.96 88888.00 2010-07-01 12:01:59.000 182 30772.12 74.71 43627.79 88888.00 2010-07-01 12:02:00.000 182 30772.30 74.90 43627.70 53382.42 2010-07-01 12:02:01.000 182 30772.26 74.83 43627.67 88888.00 2010-07-01 12:02:02.000 182 30771.97 74.55 43627.84 88888.00 2010-07-01 12:02:03.000 182 30771.81 74.41 43627.90 88888.00 2010-07-01 12:02:04.000 182 30771.89 74.45 43627.85 88888.00 2010-07-01 12:02:05.000 182 30772.18 74.78 43627.76 53382.21 2010-07-01 12:02:06.000 182 30772.29 74.86 43627.71 88888.00 2010-07-01 12:02:07.000 182 30772.17 74.75 43627.76 88888.00 2010-07-01 12:02:08.000 182 30772.05 74.61 43627.77 88888.00 2010-07-01 12:02:09.000 182 30772.02 74.61 43627.78 88888.00 2010-07-01 12:02:10.000 182 30771.98 74.59 43627.79 53382.24 2010-07-01 12:02:11.000 182 30771.97 74.59 43627.77 88888.00 2010-07-01 12:02:12.000 182 30771.98 74.58 43627.77 88888.00 2010-07-01 12:02:13.000 182 30771.96 74.55 43627.78 88888.00 2010-07-01 12:02:14.000 182 30771.94 74.51 43627.76 88888.00 2010-07-01 12:02:15.000 182 30771.93 74.47 43627.76 53382.20 2010-07-01 12:02:16.000 182 30771.94 74.41 43627.79 88888.00 2010-07-01 12:02:17.000 182 30771.94 74.40 43627.81 88888.00 2010-07-01 12:02:18.000 182 30771.94 74.40 43627.79 88888.00 2010-07-01 12:02:19.000 182 30771.88 74.39 43627.75 88888.00 2010-07-01 12:02:20.000 182 30771.84 74.37 43627.74 53382.14 2010-07-01 12:02:21.000 182 30771.82 74.30 43627.73 88888.00 2010-07-01 12:02:22.000 182 30771.83 74.26 43627.67 88888.00 2010-07-01 12:02:23.000 182 30771.81 74.16 43627.69 88888.00 2010-07-01 12:02:24.000 182 30771.75 74.06 43627.79 88888.00 2010-07-01 12:02:25.000 182 30771.81 74.11 43627.68 53382.04 2010-07-01 12:02:26.000 182 30771.81 74.10 43627.65 88888.00 2010-07-01 12:02:27.000 182 30771.83 74.09 43627.67 88888.00 2010-07-01 12:02:28.000 182 30771.84 74.07 43627.64 88888.00 2010-07-01 12:02:29.000 182 30771.87 74.02 43627.62 88888.00 2010-07-01 12:02:30.000 182 30771.89 73.98 43627.63 53382.05 2010-07-01 12:02:31.000 182 30771.90 73.98 43627.62 88888.00 2010-07-01 12:02:32.000 182 30771.94 73.99 43627.66 88888.00 2010-07-01 12:02:33.000 182 30771.95 73.98 43627.72 88888.00 2010-07-01 12:02:34.000 182 30771.98 73.97 43627.74 88888.00 2010-07-01 12:02:35.000 182 30772.02 73.96 43627.70 53382.14 2010-07-01 12:02:36.000 182 30772.05 73.95 43627.74 88888.00 2010-07-01 12:02:37.000 182 30772.07 73.94 43627.77 88888.00 2010-07-01 12:02:38.000 182 30772.11 73.97 43627.79 88888.00 2010-07-01 12:02:39.000 182 30772.16 74.04 43627.81 88888.00 2010-07-01 12:02:40.000 182 30772.21 74.05 43627.81 53382.33 2010-07-01 12:02:41.000 182 30772.26 74.08 43627.86 88888.00 2010-07-01 12:02:42.000 182 30772.27 74.08 43627.82 88888.00 2010-07-01 12:02:43.000 182 30772.29 74.08 43627.79 88888.00 2010-07-01 12:02:44.000 182 30772.34 74.13 43627.84 88888.00 2010-07-01 12:02:45.000 182 30772.37 74.16 43627.87 53382.51 2010-07-01 12:02:46.000 182 30772.41 74.22 43627.83 88888.00 2010-07-01 12:02:47.000 182 30772.44 74.25 43627.86 88888.00 2010-07-01 12:02:48.000 182 30772.45 74.30 43627.90 88888.00 2010-07-01 12:02:49.000 182 30772.48 74.31 43627.97 88888.00 2010-07-01 12:02:50.000 182 30772.47 74.36 43627.99 53382.63 2010-07-01 12:02:51.000 182 30772.32 74.23 43627.99 88888.00 2010-07-01 12:02:52.000 182 30772.30 74.26 43627.98 88888.00 2010-07-01 12:02:53.000 182 30772.53 74.59 43627.89 88888.00 2010-07-01 12:02:54.000 182 30772.66 74.83 43627.85 88888.00 2010-07-01 12:02:55.000 182 30772.62 74.87 43627.88 53382.66 2010-07-01 12:02:56.000 182 30772.31 74.59 43628.02 88888.00 2010-07-01 12:02:57.000 182 30772.19 74.48 43628.03 88888.00 2010-07-01 12:02:58.000 182 30772.28 74.61 43628.01 88888.00 2010-07-01 12:02:59.000 182 30772.53 74.97 43627.89 88888.00 2010-07-01 12:03:00.000 182 30772.54 75.04 43627.85 53382.56 2010-07-01 12:03:01.000 182 30772.36 74.92 43627.90 88888.00 2010-07-01 12:03:02.000 182 30772.04 74.59 43628.00 88888.00 2010-07-01 12:03:03.000 182 30771.98 74.54 43627.99 88888.00 2010-07-01 12:03:04.000 182 30772.12 74.73 43627.86 88888.00 2010-07-01 12:03:05.000 182 30772.29 74.94 43627.74 53382.40 2010-07-01 12:03:06.000 182 30772.23 74.89 43627.69 88888.00 2010-07-01 12:03:07.000 182 30772.03 74.65 43627.70 88888.00 2010-07-01 12:03:08.000 182 30771.91 74.57 43627.73 88888.00 2010-07-01 12:03:09.000 182 30771.84 74.54 43627.72 88888.00 2010-07-01 12:03:10.000 182 30771.81 74.45 43627.72 53382.24 2010-07-01 12:03:11.000 182 30771.81 74.42 43627.63 88888.00 2010-07-01 12:03:12.000 182 30771.82 74.42 43627.62 88888.00 2010-07-01 12:03:13.000 182 30771.80 74.36 43627.65 88888.00 2010-07-01 12:03:14.000 182 30771.78 74.27 43627.57 88888.00 2010-07-01 12:03:15.000 182 30771.79 74.22 43627.56 53382.04 2010-07-01 12:03:16.000 182 30771.71 74.10 43627.63 88888.00 2010-07-01 12:03:17.000 182 30771.79 74.07 43627.66 88888.00 2010-07-01 12:03:18.000 182 30771.86 74.07 43627.62 88888.00 2010-07-01 12:03:19.000 182 30771.87 74.06 43627.62 88888.00 2010-07-01 12:03:20.000 182 30771.90 74.02 43627.64 53382.08 2010-07-01 12:03:21.000 182 30771.94 74.06 43627.63 88888.00 2010-07-01 12:03:22.000 182 30772.06 74.09 43627.55 88888.00 2010-07-01 12:03:23.000 182 30771.98 73.99 43627.70 88888.00 2010-07-01 12:03:24.000 182 30771.98 73.98 43627.69 88888.00 2010-07-01 12:03:25.000 182 30772.03 73.98 43627.71 53382.05 2010-07-01 12:03:26.000 182 30772.04 73.98 43627.71 88888.00 2010-07-01 12:03:27.000 182 30772.11 74.03 43627.68 88888.00 2010-07-01 12:03:28.000 182 30772.15 74.01 43627.70 88888.00 2010-07-01 12:03:29.000 182 30772.17 73.97 43627.72 88888.00 2010-07-01 12:03:30.000 182 30772.19 74.01 43627.78 53382.31 2010-07-01 12:03:31.000 182 30772.25 74.06 43627.79 88888.00 2010-07-01 12:03:32.000 182 30772.31 74.10 43627.76 88888.00 2010-07-01 12:03:33.000 182 30772.38 74.12 43627.76 88888.00 2010-07-01 12:03:34.000 182 30772.39 74.14 43627.85 88888.00 2010-07-01 12:03:35.000 182 30772.43 74.16 43627.88 53382.50 2010-07-01 12:03:36.000 182 30772.46 74.16 43627.89 88888.00 2010-07-01 12:03:37.000 182 30772.50 74.24 43627.88 88888.00 2010-07-01 12:03:38.000 182 30772.55 74.33 43627.95 88888.00 2010-07-01 12:03:39.000 182 30772.55 74.31 43627.97 88888.00 2010-07-01 12:03:40.000 182 30772.54 74.32 43627.94 53382.65 2010-07-01 12:03:41.000 182 30772.57 74.37 43627.97 88888.00 2010-07-01 12:03:42.000 182 30772.59 74.42 43627.99 88888.00 2010-07-01 12:03:43.000 182 30772.61 74.44 43627.99 88888.00 2010-07-01 12:03:44.000 182 30772.62 74.46 43627.98 88888.00 2010-07-01 12:03:45.000 182 30772.64 74.48 43628.00 53382.77 2010-07-01 12:03:46.000 182 30772.62 74.51 43627.98 88888.00 2010-07-01 12:03:47.000 182 30772.62 74.55 43627.97 88888.00 2010-07-01 12:03:48.000 182 30772.62 74.56 43628.00 88888.00 2010-07-01 12:03:49.000 182 30772.59 74.50 43627.97 88888.00 2010-07-01 12:03:50.000 182 30772.45 74.32 43627.98 53382.73 2010-07-01 12:03:51.000 182 30772.32 74.16 43628.00 88888.00 2010-07-01 12:03:52.000 182 30772.28 74.17 43627.88 88888.00 2010-07-01 12:03:53.000 182 30772.24 74.14 43627.86 88888.00 2010-07-01 12:03:54.000 182 30772.31 74.17 43627.82 88888.00 2010-07-01 12:03:55.000 182 30772.40 74.25 43627.73 53382.52 2010-07-01 12:03:56.000 182 30772.37 74.24 43627.74 88888.00 2010-07-01 12:03:57.000 182 30772.34 74.21 43627.72 88888.00 2010-07-01 12:03:58.000 182 30772.32 74.19 43627.70 88888.00 2010-07-01 12:03:59.000 182 30772.31 74.17 43627.71 88888.00 2010-07-01 12:04:00.000 182 30772.30 74.11 43627.68 53382.48 2010-07-01 12:04:01.000 182 30772.27 74.08 43627.67 88888.00 2010-07-01 12:04:02.000 182 30772.26 74.02 43627.67 88888.00 2010-07-01 12:04:03.000 182 30772.24 73.97 43627.69 88888.00 2010-07-01 12:04:04.000 182 30772.29 73.94 43627.67 88888.00 2010-07-01 12:04:05.000 182 30772.26 73.96 43627.65 53382.33 2010-07-01 12:04:06.000 182 30772.29 73.98 43627.65 88888.00 2010-07-01 12:04:07.000 182 30772.29 73.94 43627.59 88888.00 2010-07-01 12:04:08.000 182 30772.27 73.92 43627.69 88888.00 2010-07-01 12:04:09.000 182 30772.22 73.94 43627.70 88888.00 2010-07-01 12:04:10.000 182 30772.26 73.92 43627.71 53382.29 2010-07-01 12:04:11.000 182 30772.25 73.94 43627.77 88888.00 2010-07-01 12:04:12.000 182 30772.25 73.92 43627.78 88888.00 2010-07-01 12:04:13.000 182 30772.27 73.87 43627.76 88888.00 2010-07-01 12:04:14.000 182 30772.30 73.85 43627.74 88888.00 2010-07-01 12:04:15.000 182 30772.31 73.86 43627.75 53382.39 2010-07-01 12:04:16.000 182 30772.30 73.87 43627.74 88888.00 2010-07-01 12:04:17.000 182 30772.29 73.88 43627.72 88888.00 2010-07-01 12:04:18.000 182 30772.28 73.87 43627.70 88888.00 2010-07-01 12:04:19.000 182 30772.29 73.90 43627.74 88888.00 2010-07-01 12:04:20.000 182 30772.31 73.92 43627.69 53382.44 2010-07-01 12:04:21.000 182 30772.31 73.93 43627.66 88888.00 2010-07-01 12:04:22.000 182 30772.34 73.98 43627.72 88888.00 2010-07-01 12:04:23.000 182 30772.33 73.99 43627.78 88888.00 2010-07-01 12:04:24.000 182 30772.33 73.98 43627.76 88888.00 2010-07-01 12:04:25.000 182 30772.33 73.97 43627.69 53382.47 2010-07-01 12:04:26.000 182 30772.35 74.01 43627.71 88888.00 2010-07-01 12:04:27.000 182 30772.36 74.04 43627.75 88888.00 2010-07-01 12:04:28.000 182 30772.38 74.09 43627.76 88888.00 2010-07-01 12:04:29.000 182 30772.38 74.12 43627.76 88888.00 2010-07-01 12:04:30.000 182 30772.38 74.15 43627.79 53382.48 2010-07-01 12:04:31.000 182 30772.39 74.12 43627.71 88888.00 2010-07-01 12:04:32.000 182 30772.37 74.09 43627.72 88888.00 2010-07-01 12:04:33.000 182 30772.39 74.06 43627.75 88888.00 2010-07-01 12:04:34.000 182 30772.38 74.09 43627.73 88888.00 2010-07-01 12:04:35.000 182 30772.36 74.09 43627.76 53382.50 2010-07-01 12:04:36.000 182 30772.36 74.07 43627.76 88888.00 2010-07-01 12:04:37.000 182 30772.37 74.06 43627.78 88888.00 2010-07-01 12:04:38.000 182 30772.38 74.05 43627.75 88888.00 2010-07-01 12:04:39.000 182 30772.35 74.06 43627.75 88888.00 2010-07-01 12:04:40.000 182 30772.34 74.11 43627.80 53382.49 2010-07-01 12:04:41.000 182 30772.37 74.10 43627.76 88888.00 2010-07-01 12:04:42.000 182 30772.39 74.04 43627.75 88888.00 2010-07-01 12:04:43.000 182 30772.40 74.03 43627.74 88888.00 2010-07-01 12:04:44.000 182 30772.40 74.02 43627.73 88888.00 2010-07-01 12:04:45.000 182 30772.39 74.00 43627.70 53382.47 2010-07-01 12:04:46.000 182 30772.36 73.98 43627.69 88888.00 2010-07-01 12:04:47.000 182 30772.34 74.01 43627.69 88888.00 2010-07-01 12:04:48.000 182 30772.32 74.03 43627.69 88888.00 2010-07-01 12:04:49.000 182 30772.32 74.02 43627.70 88888.00 2010-07-01 12:04:50.000 182 30772.24 74.03 43627.85 53382.44 2010-07-01 12:04:51.000 182 30772.11 74.00 43628.00 88888.00 2010-07-01 12:04:52.000 182 30772.07 74.00 43628.02 88888.00 2010-07-01 12:04:53.000 182 30772.08 73.97 43628.01 88888.00 2010-07-01 12:04:54.000 182 30772.16 73.93 43627.89 88888.00 2010-07-01 12:04:55.000 182 30772.29 73.91 43627.71 53382.53 2010-07-01 12:04:56.000 182 30772.27 73.88 43627.68 88888.00 2010-07-01 12:04:57.000 182 30772.11 73.85 43627.89 88888.00 2010-07-01 12:04:58.000 182 30772.04 73.84 43628.00 88888.00 2010-07-01 12:04:59.000 182 30772.04 73.82 43628.00 88888.00 2010-07-01 12:05:00.000 182 30772.05 73.78 43628.00 53382.45 2010-07-01 12:05:01.000 182 30772.12 73.80 43627.87 88888.00 2010-07-01 12:05:02.000 182 30772.24 73.79 43627.65 88888.00 2010-07-01 12:05:03.000 182 30772.29 73.77 43627.65 88888.00 2010-07-01 12:05:04.000 182 30772.29 73.78 43627.67 88888.00 2010-07-01 12:05:05.000 182 30772.29 73.73 43627.73 53382.35 2010-07-01 12:05:06.000 182 30772.27 73.71 43627.75 88888.00 2010-07-01 12:05:07.000 182 30772.30 73.69 43627.71 88888.00 2010-07-01 12:05:08.000 182 30772.34 73.68 43627.75 88888.00 2010-07-01 12:05:09.000 182 30772.36 73.73 43627.76 88888.00 2010-07-01 12:05:10.000 182 30772.37 73.76 43627.78 53382.40 2010-07-01 12:05:11.000 182 30772.36 73.76 43627.78 88888.00 2010-07-01 12:05:12.000 182 30772.38 73.78 43627.79 88888.00 2010-07-01 12:05:13.000 182 30772.39 73.75 43627.79 88888.00 2010-07-01 12:05:14.000 182 30772.44 73.80 43627.81 88888.00 2010-07-01 12:05:15.000 182 30772.51 73.84 43627.79 53382.52 2010-07-01 12:05:16.000 182 30772.54 73.80 43627.80 88888.00 2010-07-01 12:05:17.000 182 30772.57 73.80 43627.85 88888.00 2010-07-01 12:05:18.000 182 30772.60 73.85 43627.86 88888.00 2010-07-01 12:05:19.000 182 30772.59 73.91 43627.85 88888.00 2010-07-01 12:05:20.000 182 30772.60 73.91 43627.85 53382.66 2010-07-01 12:05:21.000 182 30772.61 73.93 43627.86 88888.00 2010-07-01 12:05:22.000 182 30772.61 73.94 43627.86 88888.00 2010-07-01 12:05:23.000 182 30772.63 73.99 43627.87 88888.00 2010-07-01 12:05:24.000 182 30772.68 74.03 43627.89 88888.00 2010-07-01 12:05:25.000 182 30772.69 74.05 43627.98 53382.71 2010-07-01 12:05:26.000 182 30772.73 74.11 43627.96 88888.00 2010-07-01 12:05:27.000 182 30772.74 74.12 43627.90 88888.00 2010-07-01 12:05:28.000 182 30772.73 74.14 43627.92 88888.00 2010-07-01 12:05:29.000 182 30772.73 74.17 43627.91 88888.00 2010-07-01 12:05:30.000 182 30772.73 74.18 43627.95 53382.83 2010-07-01 12:05:31.000 182 30772.71 74.21 43627.94 88888.00 2010-07-01 12:05:32.000 182 30772.69 74.24 43627.93 88888.00 2010-07-01 12:05:33.000 182 30772.72 74.23 43627.95 88888.00 2010-07-01 12:05:34.000 182 30772.72 74.23 43627.94 88888.00 2010-07-01 12:05:35.000 182 30772.69 74.28 43627.93 53382.84 2010-07-01 12:05:36.000 182 30772.67 74.30 43627.95 88888.00 2010-07-01 12:05:37.000 182 30772.64 74.33 43627.94 88888.00 2010-07-01 12:05:38.000 182 30772.62 74.36 43627.96 88888.00 2010-07-01 12:05:39.000 182 30772.61 74.38 43627.93 88888.00 2010-07-01 12:05:40.000 182 30772.58 74.35 43627.94 53382.76 2010-07-01 12:05:41.000 182 30772.57 74.37 43627.92 88888.00 2010-07-01 12:05:42.000 182 30772.52 74.36 43627.87 88888.00 2010-07-01 12:05:43.000 182 30772.45 74.35 43627.84 88888.00 2010-07-01 12:05:44.000 182 30772.44 74.37 43627.87 88888.00 2010-07-01 12:05:45.000 182 30772.41 74.34 43627.80 53382.59 2010-07-01 12:05:46.000 182 30772.36 74.30 43627.75 88888.00 2010-07-01 12:05:47.000 182 30772.31 74.24 43627.76 88888.00 2010-07-01 12:05:48.000 182 30772.25 74.18 43627.74 88888.00 2010-07-01 12:05:49.000 182 30772.18 74.17 43627.78 88888.00 2010-07-01 12:05:50.000 182 30772.13 74.15 43627.74 53382.42 2010-07-01 12:05:51.000 182 30771.96 74.18 43627.87 88888.00 2010-07-01 12:05:52.000 182 30771.86 74.13 43627.96 88888.00 2010-07-01 12:05:53.000 182 30772.00 74.08 43627.74 88888.00 2010-07-01 12:05:54.000 182 30772.26 74.05 43627.35 88888.00 2010-07-01 12:05:55.000 182 30772.24 74.03 43627.35 53382.32 2010-07-01 12:05:56.000 182 30772.05 73.98 43627.55 88888.00 2010-07-01 12:05:57.000 182 30771.80 73.97 43627.86 88888.00 2010-07-01 12:05:58.000 182 30771.81 73.96 43627.90 88888.00 2010-07-01 12:05:59.000 182 30772.06 73.93 43627.61 88888.00 2010-07-01 12:06:00.000 182 30772.22 73.89 43627.39 53382.29 2010-07-01 12:06:01.000 182 30772.17 73.89 43627.43 88888.00 2010-07-01 12:06:02.000 182 30771.90 73.89 43627.73 88888.00 2010-07-01 12:06:03.000 182 30771.78 73.89 43627.92 88888.00 2010-07-01 12:06:04.000 182 30771.88 73.88 43627.77 88888.00 2010-07-01 12:06:05.000 182 30772.18 73.85 43627.43 53382.25 2010-07-01 12:06:06.000 182 30772.23 73.81 43627.39 88888.00 2010-07-01 12:06:07.000 182 30772.14 73.83 43627.50 88888.00 2010-07-01 12:06:08.000 182 30772.05 73.87 43627.65 88888.00 2010-07-01 12:06:09.000 182 30772.07 73.89 43627.65 88888.00 2010-07-01 12:06:10.000 182 30772.08 73.87 43627.66 53382.19 2010-07-01 12:06:11.000 182 30772.09 73.86 43627.65 88888.00 2010-07-01 12:06:12.000 182 30772.11 73.86 43627.63 88888.00 2010-07-01 12:06:13.000 182 30772.06 73.84 43627.61 88888.00 2010-07-01 12:06:14.000 182 30772.10 73.83 43627.61 88888.00 2010-07-01 12:06:15.000 182 30772.15 73.83 43627.64 53382.21 2010-07-01 12:06:16.000 182 30772.13 73.84 43627.64 88888.00 2010-07-01 12:06:17.000 182 30772.11 73.83 43627.64 88888.00 2010-07-01 12:06:18.000 182 30772.14 73.83 43627.64 88888.00 2010-07-01 12:06:19.000 182 30772.13 73.77 43627.59 88888.00 2010-07-01 12:06:20.000 182 30772.08 73.74 43627.60 53382.21 2010-07-01 12:06:21.000 182 30772.09 73.70 43627.62 88888.00 2010-07-01 12:06:22.000 182 30772.11 73.68 43627.65 88888.00 2010-07-01 12:06:23.000 182 30772.10 73.69 43627.62 88888.00 2010-07-01 12:06:24.000 182 30772.08 73.67 43627.60 88888.00 2010-07-01 12:06:25.000 182 30772.08 73.62 43627.61 53382.17 2010-07-01 12:06:26.000 182 30772.10 73.56 43627.62 88888.00 2010-07-01 12:06:27.000 182 30772.14 73.47 43627.54 88888.00 2010-07-01 12:06:28.000 182 30772.14 73.41 43627.52 88888.00 2010-07-01 12:06:29.000 182 30772.12 73.44 43627.53 88888.00 2010-07-01 12:06:30.000 182 30772.15 73.41 43627.51 53382.15 2010-07-01 12:06:31.000 182 30772.16 73.36 43627.46 88888.00 2010-07-01 12:06:32.000 182 30772.17 73.32 43627.50 88888.00 2010-07-01 12:06:33.000 182 30772.17 73.30 43627.44 88888.00 2010-07-01 12:06:34.000 182 30772.18 73.32 43627.55 88888.00 2010-07-01 12:06:35.000 182 30772.17 73.35 43627.57 53382.21 2010-07-01 12:06:36.000 182 30772.19 73.31 43627.52 88888.00 2010-07-01 12:06:37.000 182 30772.20 73.27 43627.44 88888.00 2010-07-01 12:06:38.000 182 30772.22 73.28 43627.46 88888.00 2010-07-01 12:06:39.000 182 30772.23 73.30 43627.52 88888.00 2010-07-01 12:06:40.000 182 30772.23 73.33 43627.52 53382.26 2010-07-01 12:06:41.000 182 30772.25 73.30 43627.53 88888.00 2010-07-01 12:06:42.000 182 30772.27 73.28 43627.55 88888.00 2010-07-01 12:06:43.000 182 30772.30 73.33 43627.56 88888.00 2010-07-01 12:06:44.000 182 30772.30 73.38 43627.60 88888.00 2010-07-01 12:06:45.000 182 30772.29 73.34 43627.63 53382.28 2010-07-01 12:06:46.000 182 30772.28 73.36 43627.63 88888.00 2010-07-01 12:06:47.000 182 30772.30 73.41 43627.62 88888.00 2010-07-01 12:06:48.000 182 30772.30 73.43 43627.65 88888.00 2010-07-01 12:06:49.000 182 30772.26 73.47 43627.67 88888.00 2010-07-01 12:06:50.000 182 30772.21 73.51 43627.66 53382.33 2010-07-01 12:06:51.000 182 30772.01 73.53 43627.85 88888.00 2010-07-01 12:06:52.000 182 30771.96 73.56 43627.90 88888.00 2010-07-01 12:06:53.000 182 30772.17 73.57 43627.58 88888.00 2010-07-01 12:06:54.000 182 30772.26 73.61 43627.41 88888.00 2010-07-01 12:06:55.000 182 30772.19 73.67 43627.45 53382.29 2010-07-01 12:06:56.000 182 30771.85 73.69 43627.72 88888.00 2010-07-01 12:06:57.000 182 30771.70 73.68 43627.88 88888.00 2010-07-01 12:06:58.000 182 30771.64 73.57 43627.92 88888.00 2010-07-01 12:06:59.000 182 30772.03 73.70 43627.40 88888.00 2010-07-01 12:07:00.000 182 30772.02 73.75 43627.26 53382.16 2010-07-01 12:07:01.000 182 30771.83 73.74 43627.38 88888.00 2010-07-01 12:07:02.000 182 30771.51 73.73 43627.75 88888.00 2010-07-01 12:07:03.000 182 30771.45 73.70 43627.78 88888.00 2010-07-01 12:07:04.000 182 30771.57 73.66 43627.51 88888.00 2010-07-01 12:07:05.000 182 30771.78 73.63 43627.25 53381.94 2010-07-01 12:07:06.000 182 30771.75 73.62 43627.22 88888.00 2010-07-01 12:07:07.000 182 30771.59 73.61 43627.36 88888.00 2010-07-01 12:07:08.000 182 30771.56 73.64 43627.44 88888.00 2010-07-01 12:07:09.000 182 30771.53 73.61 43627.45 88888.00 2010-07-01 12:07:10.000 182 30771.51 73.59 43627.43 53381.75 2010-07-01 12:07:11.000 182 30771.51 73.61 43627.45 88888.00 2010-07-01 12:07:12.000 182 30771.51 73.59 43627.45 88888.00 2010-07-01 12:07:13.000 182 30771.54 73.64 43627.46 88888.00 2010-07-01 12:07:14.000 182 30771.57 73.64 43627.47 88888.00 2010-07-01 12:07:15.000 182 30771.60 73.65 43627.45 53381.76 2010-07-01 12:07:16.000 182 30771.62 73.67 43627.46 88888.00 2010-07-01 12:07:17.000 182 30771.63 73.68 43627.46 88888.00 2010-07-01 12:07:18.000 182 30771.64 73.69 43627.43 88888.00 2010-07-01 12:07:19.000 182 30771.68 73.70 43627.46 88888.00 2010-07-01 12:07:20.000 182 30771.69 73.70 43627.48 53381.88 2010-07-01 12:07:21.000 182 30771.68 73.72 43627.50 88888.00 2010-07-01 12:07:22.000 182 30771.71 73.78 43627.51 88888.00 2010-07-01 12:07:23.000 182 30771.72 73.81 43627.48 88888.00 2010-07-01 12:07:24.000 182 30771.73 73.82 43627.50 88888.00 2010-07-01 12:07:25.000 182 30771.74 73.81 43627.51 53381.94 2010-07-01 12:07:26.000 182 30771.76 73.84 43627.56 88888.00 2010-07-01 12:07:27.000 182 30771.76 73.93 43627.61 88888.00 2010-07-01 12:07:28.000 182 30771.79 73.93 43627.57 88888.00 2010-07-01 12:07:29.000 182 30771.82 73.93 43627.61 88888.00 2010-07-01 12:07:30.000 182 30771.83 73.98 43627.63 53382.00 2010-07-01 12:07:31.000 182 30771.83 74.05 43627.61 88888.00 2010-07-01 12:07:32.000 182 30771.87 74.05 43627.60 88888.00 2010-07-01 12:07:33.000 182 30771.86 74.04 43627.57 88888.00 2010-07-01 12:07:34.000 182 30771.87 74.03 43627.57 88888.00 2010-07-01 12:07:35.000 182 30771.86 74.01 43627.57 53382.04 2010-07-01 12:07:36.000 182 30771.85 74.05 43627.56 88888.00 2010-07-01 12:07:37.000 182 30771.83 74.05 43627.54 88888.00 2010-07-01 12:07:38.000 182 30771.86 74.00 43627.53 88888.00 2010-07-01 12:07:39.000 182 30771.86 74.02 43627.56 88888.00 2010-07-01 12:07:40.000 182 30771.84 74.04 43627.54 53382.05 2010-07-01 12:07:41.000 182 30771.81 73.99 43627.50 88888.00 2010-07-01 12:07:42.000 182 30771.78 73.93 43627.50 88888.00 2010-07-01 12:07:43.000 182 30771.76 73.89 43627.49 88888.00 2010-07-01 12:07:44.000 182 30771.76 73.84 43627.43 88888.00 2010-07-01 12:07:45.000 182 30771.73 73.84 43627.45 53381.92 2010-07-01 12:07:46.000 182 30771.76 73.79 43627.46 88888.00 2010-07-01 12:07:47.000 182 30771.76 73.73 43627.50 88888.00 2010-07-01 12:07:48.000 182 30771.75 73.69 43627.47 88888.00 2010-07-01 12:07:49.000 182 30771.74 73.67 43627.43 88888.00 2010-07-01 12:07:50.000 182 30771.60 73.65 43627.60 53381.85 2010-07-01 12:07:51.000 182 30771.53 73.64 43627.69 88888.00 2010-07-01 12:07:52.000 182 30771.52 73.59 43627.68 88888.00 2010-07-01 12:07:53.000 182 30771.53 73.51 43627.69 88888.00 2010-07-01 12:07:54.000 182 30771.63 73.48 43627.60 88888.00 2010-07-01 12:07:55.000 182 30771.77 73.46 43627.44 53381.92 2010-07-01 12:07:56.000 182 30771.78 73.47 43627.46 88888.00 2010-07-01 12:07:57.000 182 30771.82 73.44 43627.47 88888.00 2010-07-01 12:07:58.000 182 30771.82 73.41 43627.47 88888.00 2010-07-01 12:07:59.000 182 30771.83 73.45 43627.51 88888.00 2010-07-01 12:08:00.000 182 30771.88 73.42 43627.45 53381.83 2010-07-01 12:08:01.000 182 30771.97 73.48 43627.34 88888.00 2010-07-01 12:08:02.000 182 30771.90 73.43 43627.38 88888.00 2010-07-01 12:08:03.000 182 30771.90 73.40 43627.44 88888.00 2010-07-01 12:08:04.000 182 30771.94 73.40 43627.46 88888.00 2010-07-01 12:08:05.000 182 30771.94 73.45 43627.50 53381.96 2010-07-01 12:08:06.000 182 30771.95 73.51 43627.51 88888.00 2010-07-01 12:08:07.000 182 30771.98 73.54 43627.55 88888.00 2010-07-01 12:08:08.000 182 30772.01 73.57 43627.59 88888.00 2010-07-01 12:08:09.000 182 30772.02 73.60 43627.61 88888.00 2010-07-01 12:08:10.000 182 30772.02 73.58 43627.56 53382.04 2010-07-01 12:08:11.000 182 30772.01 73.62 43627.59 88888.00 2010-07-01 12:08:12.000 182 30772.03 73.65 43627.61 88888.00 2010-07-01 12:08:13.000 182 30772.05 73.64 43627.59 88888.00 2010-07-01 12:08:14.000 182 30772.06 73.70 43627.63 88888.00 2010-07-01 12:08:15.000 182 30772.06 73.69 43627.60 53382.12 2010-07-01 12:08:16.000 182 30772.11 73.73 43627.54 88888.00 2010-07-01 12:08:17.000 182 30772.15 73.77 43627.49 88888.00 2010-07-01 12:08:18.000 182 30772.13 73.75 43627.53 88888.00 2010-07-01 12:08:19.000 182 30772.17 73.80 43627.50 88888.00 2010-07-01 12:08:20.000 182 30772.14 73.72 43627.47 53382.13 2010-07-01 12:08:21.000 182 30772.08 73.66 43627.53 88888.00 2010-07-01 12:08:22.000 182 30772.08 73.70 43627.61 88888.00 2010-07-01 12:08:23.000 182 30772.09 73.70 43627.65 88888.00 2010-07-01 12:08:24.000 182 30772.09 73.68 43627.58 88888.00 2010-07-01 12:08:25.000 182 30772.10 73.69 43627.55 53382.14 2010-07-01 12:08:26.000 182 30772.10 73.72 43627.59 88888.00 2010-07-01 12:08:27.000 182 30772.09 73.75 43627.60 88888.00 2010-07-01 12:08:28.000 182 30772.12 73.70 43627.58 88888.00 2010-07-01 12:08:29.000 182 30772.13 73.69 43627.62 88888.00 2010-07-01 12:08:30.000 182 30772.10 73.72 43627.67 53382.13 2010-07-01 12:08:31.000 182 30772.14 73.73 43627.61 88888.00 2010-07-01 12:08:32.000 182 30772.12 73.70 43627.57 88888.00 2010-07-01 12:08:33.000 182 30772.08 73.69 43627.53 88888.00 2010-07-01 12:08:34.000 182 30772.10 73.62 43627.49 88888.00 2010-07-01 12:08:35.000 182 30772.07 73.57 43627.47 53382.12 2010-07-01 12:08:36.000 182 30772.05 73.57 43627.49 88888.00 2010-07-01 12:08:37.000 182 30772.09 73.64 43627.55 88888.00 2010-07-01 12:08:38.000 182 30772.11 73.66 43627.56 88888.00 2010-07-01 12:08:39.000 182 30772.07 73.61 43627.54 88888.00 2010-07-01 12:08:40.000 182 30772.03 73.61 43627.55 53382.10 2010-07-01 12:08:41.000 182 30772.06 73.64 43627.59 88888.00 2010-07-01 12:08:42.000 182 30772.05 73.64 43627.58 88888.00 2010-07-01 12:08:43.000 182 30772.02 73.65 43627.55 88888.00 2010-07-01 12:08:44.000 182 30772.04 73.67 43627.53 88888.00 2010-07-01 12:08:45.000 182 30772.02 73.71 43627.53 53382.07 2010-07-01 12:08:46.000 182 30772.06 73.73 43627.52 88888.00 2010-07-01 12:08:47.000 182 30772.03 73.75 43627.52 88888.00 2010-07-01 12:08:48.000 182 30772.04 73.80 43627.51 88888.00 2010-07-01 12:08:49.000 182 30772.04 73.84 43627.56 88888.00 2010-07-01 12:08:50.000 182 30771.95 73.97 43627.70 53382.07 2010-07-01 12:08:51.000 182 30771.91 74.04 43627.76 88888.00 2010-07-01 12:08:52.000 182 30771.88 74.07 43627.83 88888.00 2010-07-01 12:08:53.000 182 30771.86 74.08 43627.79 88888.00 2010-07-01 12:08:54.000 182 30771.85 74.04 43627.67 88888.00 2010-07-01 12:08:55.000 182 30771.85 73.97 43627.47 53382.11 2010-07-01 12:08:56.000 182 30771.80 73.96 43627.51 88888.00 2010-07-01 12:08:57.000 182 30771.72 74.04 43627.67 88888.00 2010-07-01 12:08:58.000 182 30771.67 74.13 43627.72 88888.00 2010-07-01 12:08:59.000 182 30771.63 74.18 43627.73 88888.00 2010-07-01 12:09:00.000 182 30771.56 74.21 43627.73 53381.96 2010-07-01 12:09:01.000 182 30771.56 74.17 43627.63 88888.00 2010-07-01 12:09:02.000 182 30771.55 74.08 43627.50 88888.00 2010-07-01 12:09:03.000 182 30771.47 74.05 43627.45 88888.00 2010-07-01 12:09:04.000 182 30771.44 74.06 43627.49 88888.00 2010-07-01 12:09:05.000 182 30771.38 74.07 43627.47 53381.69 2010-07-01 12:09:06.000 182 30771.36 74.03 43627.40 88888.00 2010-07-01 12:09:07.000 182 30771.37 74.05 43627.39 88888.00 2010-07-01 12:09:08.000 182 30771.37 74.07 43627.34 88888.00 2010-07-01 12:09:09.000 182 30771.36 74.07 43627.35 88888.00 2010-07-01 12:09:10.000 182 30771.33 74.06 43627.39 53381.55 2010-07-01 12:09:11.000 182 30771.31 74.03 43627.46 88888.00 2010-07-01 12:09:12.000 182 30771.28 74.00 43627.45 88888.00 2010-07-01 12:09:13.000 182 30771.28 73.98 43627.39 88888.00 2010-07-01 12:09:14.000 182 30771.27 73.97 43627.37 88888.00 2010-07-01 12:09:15.000 182 30771.31 73.95 43627.32 53381.43 2010-07-01 12:09:16.000 182 30771.31 73.90 43627.28 88888.00 2010-07-01 12:09:17.000 182 30771.29 73.82 43627.30 88888.00 2010-07-01 12:09:18.000 182 30771.28 73.77 43627.33 88888.00 2010-07-01 12:09:19.000 182 30771.28 73.71 43627.28 88888.00 2010-07-01 12:09:20.000 182 30771.31 73.73 43627.30 53381.45 2010-07-01 12:09:21.000 182 30771.31 73.74 43627.33 88888.00 2010-07-01 12:09:22.000 182 30771.34 73.70 43627.35 88888.00 2010-07-01 12:09:23.000 182 30771.34 73.67 43627.36 88888.00 2010-07-01 12:09:24.000 182 30771.36 73.64 43627.36 88888.00 2010-07-01 12:09:25.000 182 30771.41 73.64 43627.32 53381.45 2010-07-01 12:09:26.000 182 30771.46 73.60 43627.31 88888.00 2010-07-01 12:09:27.000 182 30771.50 73.61 43627.32 88888.00 2010-07-01 12:09:28.000 182 30771.49 73.56 43627.31 88888.00 2010-07-01 12:09:29.000 182 30771.50 73.50 43627.32 88888.00 2010-07-01 12:09:30.000 182 30771.54 73.49 43627.28 53381.61 2010-07-01 12:09:31.000 182 30771.61 73.53 43627.27 88888.00 2010-07-01 12:09:32.000 182 30771.62 73.50 43627.25 88888.00 2010-07-01 12:09:33.000 182 30771.66 73.46 43627.28 88888.00 2010-07-01 12:09:34.000 182 30771.65 73.45 43627.32 88888.00 2010-07-01 12:09:35.000 182 30771.66 73.46 43627.31 53381.71 2010-07-01 12:09:36.000 182 30771.69 73.44 43627.35 88888.00 2010-07-01 12:09:37.000 182 30771.67 73.40 43627.36 88888.00 2010-07-01 12:09:38.000 182 30771.65 73.39 43627.38 88888.00 2010-07-01 12:09:39.000 182 30771.67 73.41 43627.41 88888.00 2010-07-01 12:09:40.000 182 30771.68 73.43 43627.43 53381.75 2010-07-01 12:09:41.000 182 30771.63 73.40 43627.39 88888.00 2010-07-01 12:09:42.000 182 30771.66 73.45 43627.40 88888.00 2010-07-01 12:09:43.000 182 30771.66 73.44 43627.41 88888.00 2010-07-01 12:09:44.000 182 30771.65 73.43 43627.40 88888.00 2010-07-01 12:09:45.000 182 30771.67 73.37 43627.44 53381.75 2010-07-01 12:09:46.000 182 30771.67 73.36 43627.47 88888.00 2010-07-01 12:09:47.000 182 30771.69 73.33 43627.41 88888.00 2010-07-01 12:09:48.000 182 30771.69 73.35 43627.40 88888.00 2010-07-01 12:09:49.000 182 30771.72 73.38 43627.40 88888.00 2010-07-01 12:09:50.000 182 30771.73 73.34 43627.39 53381.71 2010-07-01 12:09:51.000 182 30771.66 73.38 43627.46 88888.00 2010-07-01 12:09:52.000 182 30771.60 73.47 43627.58 88888.00 2010-07-01 12:09:53.000 182 30771.55 73.35 43627.47 88888.00 2010-07-01 12:09:54.000 182 30771.66 73.21 43627.24 88888.00 2010-07-01 12:09:55.000 182 30771.66 73.19 43627.24 53381.74 2010-07-01 12:09:56.000 182 30771.63 73.28 43627.41 88888.00 2010-07-01 12:09:57.000 182 30771.55 73.50 43627.58 88888.00 2010-07-01 12:09:58.000 182 30771.52 73.47 43627.54 88888.00 2010-07-01 12:09:59.000 182 30771.62 73.35 43627.36 88888.00 2010-07-01 12:10:00.000 182 30771.65 73.27 43627.22 53381.74 2010-07-01 12:10:01.000 182 30771.65 73.30 43627.21 88888.00 2010-07-01 12:10:02.000 182 30771.55 73.46 43627.47 88888.00 2010-07-01 12:10:03.000 182 30771.52 73.54 43627.58 88888.00 2010-07-01 12:10:04.000 182 30771.54 73.54 43627.52 88888.00 2010-07-01 12:10:05.000 182 30771.67 73.37 43627.27 53381.80 2010-07-01 12:10:06.000 182 30771.76 73.36 43627.20 88888.00 2010-07-01 12:10:07.000 182 30771.70 73.42 43627.28 88888.00 2010-07-01 12:10:08.000 182 30771.63 73.53 43627.39 88888.00 2010-07-01 12:10:09.000 182 30771.60 73.53 43627.42 88888.00 2010-07-01 12:10:10.000 182 30771.63 73.49 43627.43 53381.69 2010-07-01 12:10:11.000 182 30771.62 73.50 43627.45 88888.00 2010-07-01 12:10:12.000 182 30771.57 73.51 43627.45 88888.00 2010-07-01 12:10:13.000 182 30771.53 73.58 43627.48 88888.00 2010-07-01 12:10:14.000 182 30771.51 73.66 43627.62 88888.00 2010-07-01 12:10:15.000 182 30771.51 73.54 43627.51 53381.65 2010-07-01 12:10:16.000 182 30771.45 73.51 43627.51 88888.00 2010-07-01 12:10:17.000 182 30771.46 73.55 43627.46 88888.00 2010-07-01 12:10:18.000 182 30771.42 73.54 43627.43 88888.00 2010-07-01 12:10:19.000 182 30771.40 73.52 43627.38 88888.00 2010-07-01 12:10:20.000 182 30771.40 73.51 43627.32 53381.56 2010-07-01 12:10:21.000 182 30771.32 73.45 43627.35 88888.00 2010-07-01 12:10:22.000 182 30771.32 73.44 43627.34 88888.00 2010-07-01 12:10:23.000 182 30771.36 73.45 43627.26 88888.00 2010-07-01 12:10:24.000 182 30771.29 73.39 43627.30 88888.00 2010-07-01 12:10:25.000 182 30771.28 73.38 43627.36 53381.48 2010-07-01 12:10:26.000 182 30771.32 73.39 43627.32 88888.00 2010-07-01 12:10:27.000 182 30771.32 73.31 43627.30 88888.00 2010-07-01 12:10:28.000 182 30771.27 73.30 43627.30 88888.00 2010-07-01 12:10:29.000 182 30771.29 73.28 43627.29 88888.00 2010-07-01 12:10:30.000 182 30771.27 73.23 43627.33 53381.40 2010-07-01 12:10:31.000 182 30771.27 73.18 43627.34 88888.00 2010-07-01 12:10:32.000 182 30771.30 73.23 43627.28 88888.00 2010-07-01 12:10:33.000 182 30771.23 73.31 43627.46 88888.00 2010-07-01 12:10:34.000 182 30771.28 73.17 43627.42 88888.00 2010-07-01 12:10:35.000 182 30771.30 73.13 43627.35 53381.40 2010-07-01 12:10:36.000 182 30771.31 73.11 43627.31 88888.00 2010-07-01 12:10:37.000 182 30771.30 73.09 43627.29 88888.00 2010-07-01 12:10:38.000 182 30771.33 73.09 43627.29 88888.00 2010-07-01 12:10:39.000 182 30771.35 73.05 43627.31 88888.00 2010-07-01 12:10:40.000 182 30771.37 72.99 43627.30 53381.39 2010-07-01 12:10:41.000 182 30771.38 73.01 43627.29 88888.00 2010-07-01 12:10:42.000 182 30771.39 73.04 43627.29 88888.00 2010-07-01 12:10:43.000 182 30771.39 73.03 43627.32 88888.00 2010-07-01 12:10:44.000 182 30771.41 73.04 43627.32 88888.00 2010-07-01 12:10:45.000 182 30771.45 73.07 43627.33 53381.49 2010-07-01 12:10:46.000 182 30771.47 73.11 43627.35 88888.00 2010-07-01 12:10:47.000 182 30771.49 73.15 43627.37 88888.00 2010-07-01 12:10:48.000 182 30771.50 73.19 43627.42 88888.00 2010-07-01 12:10:49.000 182 30771.54 73.23 43627.48 88888.00 2010-07-01 12:10:50.000 182 30771.54 73.23 43627.49 53381.62 2010-07-01 12:10:51.000 182 30771.48 73.29 43627.59 88888.00 2010-07-01 12:10:52.000 182 30771.49 73.27 43627.58 88888.00 2010-07-01 12:10:53.000 182 30771.58 73.15 43627.31 88888.00 2010-07-01 12:10:54.000 182 30771.64 73.12 43627.25 88888.00 2010-07-01 12:10:55.000 182 30771.60 73.18 43627.29 53381.74 2010-07-01 12:10:56.000 182 30771.49 73.40 43627.54 88888.00 2010-07-01 12:10:57.000 182 30771.46 73.48 43627.54 88888.00 2010-07-01 12:10:58.000 182 30771.52 73.40 43627.44 88888.00 2010-07-01 12:10:59.000 182 30771.61 73.25 43627.24 88888.00 2010-07-01 12:11:00.000 182 30771.58 73.25 43627.18 53381.81 2010-07-01 12:11:01.000 182 30771.48 73.34 43627.34 88888.00 2010-07-01 12:11:02.000 182 30771.39 73.51 43627.53 88888.00 2010-07-01 12:11:03.000 182 30771.36 73.52 43627.50 88888.00 2010-07-01 12:11:04.000 182 30771.41 73.39 43627.30 88888.00 2010-07-01 12:11:05.000 182 30771.45 73.29 43627.13 53381.72 2010-07-01 12:11:06.000 182 30771.41 73.29 43627.16 88888.00 2010-07-01 12:11:07.000 182 30771.33 73.38 43627.32 88888.00 2010-07-01 12:11:08.000 182 30771.32 73.40 43627.34 88888.00 2010-07-01 12:11:09.000 182 30771.28 73.42 43627.31 88888.00 2010-07-01 12:11:10.000 182 30771.26 73.39 43627.32 53381.51 2010-07-01 12:11:11.000 182 30771.19 73.37 43627.33 88888.00 2010-07-01 12:11:12.000 182 30771.15 73.37 43627.26 88888.00 2010-07-01 12:11:13.000 182 30771.14 73.33 43627.30 88888.00 2010-07-01 12:11:14.000 182 30771.13 73.34 43627.31 88888.00 2010-07-01 12:11:15.000 182 30771.12 73.34 43627.27 53381.39 2010-07-01 12:11:16.000 182 30771.07 73.31 43627.27 88888.00 2010-07-01 12:11:17.000 182 30771.05 73.32 43627.23 88888.00 2010-07-01 12:11:18.000 182 30771.04 73.31 43627.17 88888.00 2010-07-01 12:11:19.000 182 30770.98 73.26 43627.14 88888.00 2010-07-01 12:11:20.000 182 30770.95 73.21 43627.13 53381.24 2010-07-01 12:11:21.000 182 30770.92 73.21 43627.15 88888.00 2010-07-01 12:11:22.000 182 30770.86 73.13 43627.23 88888.00 2010-07-01 12:11:23.000 182 30770.83 73.06 43627.22 88888.00 2010-07-01 12:11:24.000 182 30770.87 73.06 43627.20 88888.00 2010-07-01 12:11:25.000 182 30770.89 73.09 43627.22 53381.16 2010-07-01 12:11:26.000 182 30770.91 73.08 43627.27 88888.00 2010-07-01 12:11:27.000 182 30770.92 73.02 43627.22 88888.00 2010-07-01 12:11:28.000 182 30770.94 72.97 43627.19 88888.00 2010-07-01 12:11:29.000 182 30770.92 72.99 43627.21 88888.00 2010-07-01 12:11:30.000 182 30770.95 73.01 43627.22 53381.12 2010-07-01 12:11:31.000 182 30770.95 73.01 43627.18 88888.00 2010-07-01 12:11:32.000 182 30770.95 73.03 43627.18 88888.00 2010-07-01 12:11:33.000 182 30770.96 73.02 43627.16 88888.00 2010-07-01 12:11:34.000 182 30770.94 72.99 43627.16 88888.00 2010-07-01 12:11:35.000 182 30770.92 72.97 43627.09 53381.12 2010-07-01 12:11:36.000 182 30770.95 72.94 43627.13 88888.00 2010-07-01 12:11:37.000 182 30770.96 72.95 43627.19 88888.00 2010-07-01 12:11:38.000 182 30771.00 72.96 43627.18 88888.00 2010-07-01 12:11:39.000 182 30771.06 73.00 43627.10 88888.00 2010-07-01 12:11:40.000 182 30771.00 72.95 43627.16 53381.13 2010-07-01 12:11:41.000 182 30771.02 72.92 43627.20 88888.00 2010-07-01 12:11:42.000 182 30771.03 72.88 43627.23 88888.00 2010-07-01 12:11:43.000 182 30771.03 72.92 43627.30 88888.00 2010-07-01 12:11:44.000 182 30771.10 72.95 43627.30 88888.00 2010-07-01 12:11:45.000 182 30771.12 72.93 43627.29 53381.21 2010-07-01 12:11:46.000 182 30771.17 72.92 43627.29 88888.00 2010-07-01 12:11:47.000 182 30771.20 72.96 43627.34 88888.00 2010-07-01 12:11:48.000 182 30771.24 72.95 43627.37 88888.00 2010-07-01 12:11:49.000 182 30771.27 72.93 43627.40 88888.00 2010-07-01 12:11:50.000 182 30771.26 73.04 43627.50 53381.35 2010-07-01 12:11:51.000 182 30771.31 73.11 43627.55 88888.00 2010-07-01 12:11:52.000 182 30771.38 73.12 43627.48 88888.00 2010-07-01 12:11:53.000 182 30771.35 73.07 43627.55 88888.00 2010-07-01 12:11:54.000 182 30771.42 73.02 43627.53 88888.00 2010-07-01 12:11:55.000 182 30771.47 72.97 43627.46 53381.63 2010-07-01 12:11:56.000 182 30771.55 73.02 43627.47 88888.00 2010-07-01 12:11:57.000 182 30771.59 73.03 43627.49 88888.00 2010-07-01 12:11:58.000 182 30771.61 73.01 43627.51 88888.00 2010-07-01 12:11:59.000 182 30771.65 73.03 43627.54 88888.00 2010-07-01 12:12:00.000 182 30771.70 73.05 43627.54 53381.71 2010-07-01 12:12:01.000 182 30771.71 73.05 43627.49 88888.00 2010-07-01 12:12:02.000 182 30771.73 73.06 43627.46 88888.00 2010-07-01 12:12:03.000 182 30771.76 73.06 43627.46 88888.00 2010-07-01 12:12:04.000 182 30771.76 73.06 43627.47 88888.00 2010-07-01 12:12:05.000 182 30771.75 73.09 43627.47 53381.78 2010-07-01 12:12:06.000 182 30771.76 73.15 43627.50 88888.00 2010-07-01 12:12:07.000 182 30771.74 73.18 43627.53 88888.00 2010-07-01 12:12:08.000 182 30771.75 73.23 43627.52 88888.00 2010-07-01 12:12:09.000 182 30771.72 73.26 43627.56 88888.00 2010-07-01 12:12:10.000 182 30771.73 73.26 43627.57 53381.81 2010-07-01 12:12:11.000 182 30771.69 73.30 43627.56 88888.00 2010-07-01 12:12:12.000 182 30771.69 73.30 43627.54 88888.00 2010-07-01 12:12:13.000 182 30771.68 73.30 43627.49 88888.00 2010-07-01 12:12:14.000 182 30771.67 73.35 43627.50 88888.00 2010-07-01 12:12:15.000 182 30771.67 73.39 43627.51 53381.79 2010-07-01 12:12:16.000 182 30771.66 73.45 43627.46 88888.00 2010-07-01 12:12:17.000 182 30771.58 73.43 43627.48 88888.00 2010-07-01 12:12:18.000 182 30771.56 73.42 43627.45 88888.00 2010-07-01 12:12:19.000 182 30771.54 73.46 43627.41 88888.00 2010-07-01 12:12:20.000 182 30771.51 73.49 43627.35 53381.67 2010-07-01 12:12:21.000 182 30771.54 73.57 43627.24 88888.00 2010-07-01 12:12:22.000 182 30771.40 73.52 43627.38 88888.00 2010-07-01 12:12:23.000 182 30771.37 73.56 43627.51 88888.00 2010-07-01 12:12:24.000 182 30771.37 73.58 43627.54 88888.00 2010-07-01 12:12:25.000 182 30771.37 73.60 43627.51 53381.58 2010-07-01 12:12:26.000 182 30771.32 73.59 43627.47 88888.00 2010-07-01 12:12:27.000 182 30771.33 73.63 43627.44 88888.00 2010-07-01 12:12:28.000 182 30771.28 73.68 43627.43 88888.00 2010-07-01 12:12:29.000 182 30771.24 73.74 43627.43 88888.00 2010-07-01 12:12:30.000 182 30771.21 73.75 43627.46 53381.54 2010-07-01 12:12:31.000 182 30771.20 73.78 43627.46 88888.00 2010-07-01 12:12:32.000 182 30771.21 73.83 43627.51 88888.00 2010-07-01 12:12:33.000 182 30771.21 73.82 43627.45 88888.00 2010-07-01 12:12:34.000 182 30771.19 73.82 43627.41 88888.00 2010-07-01 12:12:35.000 182 30771.11 73.85 43627.41 53381.45 2010-07-01 12:12:36.000 182 30771.07 73.89 43627.46 88888.00 2010-07-01 12:12:37.000 182 30771.06 73.92 43627.43 88888.00 2010-07-01 12:12:38.000 182 30771.04 73.95 43627.39 88888.00 2010-07-01 12:12:39.000 182 30771.00 73.97 43627.38 88888.00 2010-07-01 12:12:40.000 182 30770.96 73.96 43627.39 53381.34 2010-07-01 12:12:41.000 182 30770.96 73.94 43627.38 88888.00 2010-07-01 12:12:42.000 182 30770.97 73.92 43627.35 88888.00 2010-07-01 12:12:43.000 182 30770.97 73.90 43627.37 88888.00 2010-07-01 12:12:44.000 182 30770.94 73.88 43627.33 88888.00 2010-07-01 12:12:45.000 182 30770.90 73.91 43627.26 53381.23 2010-07-01 12:12:46.000 182 30770.92 73.89 43627.25 88888.00 2010-07-01 12:12:47.000 182 30771.00 73.85 43627.26 88888.00 2010-07-01 12:12:48.000 182 30771.01 73.84 43627.27 88888.00 2010-07-01 12:12:49.000 182 30770.96 73.80 43627.29 88888.00 2010-07-01 12:12:50.000 182 30770.83 73.69 43627.43 53381.22 2010-07-01 12:12:51.000 182 30770.96 73.81 43627.32 88888.00 2010-07-01 12:12:52.000 182 30770.99 73.80 43627.31 88888.00 2010-07-01 12:12:53.000 182 30771.00 73.81 43627.32 88888.00 2010-07-01 12:12:54.000 182 30770.99 73.76 43627.28 88888.00 2010-07-01 12:12:55.000 182 30770.96 73.72 43627.26 53381.20 2010-07-01 12:12:56.000 182 30770.94 73.70 43627.26 88888.00 2010-07-01 12:12:57.000 182 30770.93 73.71 43627.24 88888.00 2010-07-01 12:12:58.000 182 30770.95 73.73 43627.22 88888.00 2010-07-01 12:12:59.000 182 30770.96 73.68 43627.25 88888.00 2010-07-01 12:13:00.000 182 30770.98 73.67 43627.25 53381.19 2010-07-01 12:13:01.000 182 30771.00 73.70 43627.25 88888.00 2010-07-01 12:13:02.000 182 30771.04 73.71 43627.25 88888.00 2010-07-01 12:13:03.000 182 30771.08 73.68 43627.18 88888.00 2010-07-01 12:13:04.000 182 30771.08 73.62 43627.22 88888.00 2010-07-01 12:13:05.000 182 30771.13 73.58 43627.24 53381.21 2010-07-01 12:13:06.000 182 30771.20 73.61 43627.14 88888.00 2010-07-01 12:13:07.000 182 30771.14 73.59 43627.17 88888.00 2010-07-01 12:13:08.000 182 30771.14 73.59 43627.28 88888.00 2010-07-01 12:13:09.000 182 30771.15 73.58 43627.30 88888.00 2010-07-01 12:13:10.000 182 30771.17 73.55 43627.27 53381.27 2010-07-01 12:13:11.000 182 30771.21 73.54 43627.30 88888.00 2010-07-01 12:13:12.000 182 30771.25 73.53 43627.28 88888.00 2010-07-01 12:13:13.000 182 30771.27 73.50 43627.27 88888.00 2010-07-01 12:13:14.000 182 30771.34 73.48 43627.26 88888.00 2010-07-01 12:13:15.000 182 30771.36 73.51 43627.32 53381.41 2010-07-01 12:13:16.000 182 30771.37 73.53 43627.37 88888.00 2010-07-01 12:13:17.000 182 30771.42 73.49 43627.33 88888.00 2010-07-01 12:13:18.000 182 30771.44 73.46 43627.39 88888.00 2010-07-01 12:13:19.000 182 30771.49 73.41 43627.39 88888.00 2010-07-01 12:13:20.000 182 30771.51 73.39 43627.43 53381.56 2010-07-01 12:13:21.000 182 30771.56 73.31 43627.46 88888.00 2010-07-01 12:13:22.000 182 30771.69 73.37 43627.38 88888.00 2010-07-01 12:13:23.000 182 30771.72 73.31 43627.34 88888.00 2010-07-01 12:13:24.000 182 30771.72 73.26 43627.46 88888.00 2010-07-01 12:13:25.000 182 30771.81 73.23 43627.44 53381.64 2010-07-01 12:13:26.000 182 30771.87 73.16 43627.46 88888.00 2010-07-01 12:13:27.000 182 30771.93 73.10 43627.47 88888.00 2010-07-01 12:13:28.000 182 30772.03 73.09 43627.44 88888.00 2010-07-01 12:13:29.000 182 30772.11 73.07 43627.45 88888.00 2010-07-01 12:13:30.000 182 30772.17 73.05 43627.48 53381.99 2010-07-01 12:13:31.000 182 30772.25 73.06 43627.50 88888.00 2010-07-01 12:13:32.000 182 30772.29 73.07 43627.51 88888.00 2010-07-01 12:13:33.000 182 30772.39 73.06 43627.56 88888.00 2010-07-01 12:13:34.000 182 30772.48 73.04 43627.61 88888.00 2010-07-01 12:13:35.000 182 30772.51 72.98 43627.65 53382.24 2010-07-01 12:13:36.000 182 30772.55 73.01 43627.65 88888.00 2010-07-01 12:13:37.000 182 30772.60 73.01 43627.69 88888.00 2010-07-01 12:13:38.000 182 30772.66 72.99 43627.71 88888.00 2010-07-01 12:13:39.000 182 30772.72 72.98 43627.77 88888.00 2010-07-01 12:13:40.000 182 30772.74 72.98 43627.81 53382.49 2010-07-01 12:13:41.000 182 30772.79 73.03 43627.79 88888.00 2010-07-01 12:13:42.000 182 30772.83 73.02 43627.76 88888.00 2010-07-01 12:13:43.000 182 30772.88 72.96 43627.78 88888.00 2010-07-01 12:13:44.000 182 30772.92 72.97 43627.75 88888.00 2010-07-01 12:13:45.000 182 30772.94 73.00 43627.76 53382.62 2010-07-01 12:13:46.000 182 30772.95 72.98 43627.74 88888.00 2010-07-01 12:13:47.000 182 30772.97 72.95 43627.75 88888.00 2010-07-01 12:13:48.000 182 30773.01 72.91 43627.73 88888.00 2010-07-01 12:13:49.000 182 30773.08 72.89 43627.64 88888.00 2010-07-01 12:13:50.000 182 30773.08 72.87 43627.71 53382.72 2010-07-01 12:13:51.000 182 30773.08 72.88 43627.75 88888.00 2010-07-01 12:13:52.000 182 30773.07 72.88 43627.75 88888.00 2010-07-01 12:13:53.000 182 30773.12 72.90 43627.80 88888.00 2010-07-01 12:13:54.000 182 30773.15 72.89 43627.79 88888.00 2010-07-01 12:13:55.000 182 30773.18 72.88 43627.79 53382.86 2010-07-01 12:13:56.000 182 30773.19 72.92 43627.81 88888.00 2010-07-01 12:13:57.000 182 30773.25 73.01 43627.84 88888.00 2010-07-01 12:13:58.000 182 30773.31 73.08 43627.86 88888.00 2010-07-01 12:13:59.000 182 30773.25 73.00 43627.87 88888.00 2010-07-01 12:14:00.000 182 30773.27 73.03 43627.93 53382.98 2010-07-01 12:14:01.000 182 30773.31 73.08 43627.85 88888.00 2010-07-01 12:14:02.000 182 30773.33 73.14 43627.85 88888.00 2010-07-01 12:14:03.000 182 30773.33 73.19 43627.90 88888.00 2010-07-01 12:14:04.000 182 30773.36 73.21 43627.88 88888.00 2010-07-01 12:14:05.000 182 30773.37 73.23 43627.89 53383.06 2010-07-01 12:14:06.000 182 30773.38 73.24 43627.87 88888.00 2010-07-01 12:14:07.000 182 30773.32 73.25 43627.81 88888.00 2010-07-01 12:14:08.000 182 30773.30 73.27 43627.85 88888.00 2010-07-01 12:14:09.000 182 30773.31 73.30 43627.88 88888.00 2010-07-01 12:14:10.000 182 30773.33 73.32 43627.91 53383.06 2010-07-01 12:14:11.000 182 30773.35 73.33 43627.93 88888.00 2010-07-01 12:14:12.000 182 30773.34 73.31 43627.95 88888.00 2010-07-01 12:14:13.000 182 30773.31 73.30 43627.93 88888.00 2010-07-01 12:14:14.000 182 30773.33 73.30 43627.93 88888.00 2010-07-01 12:14:15.000 182 30773.39 73.31 43627.96 53383.05 2010-07-01 12:14:16.000 182 30773.38 73.28 43627.96 88888.00 2010-07-01 12:14:17.000 182 30773.40 73.32 43627.98 88888.00 2010-07-01 12:14:18.000 182 30773.43 73.33 43627.96 88888.00 2010-07-01 12:14:19.000 182 30773.47 73.35 43627.99 88888.00 2010-07-01 12:14:20.000 182 30773.53 73.36 43627.97 53383.18 2010-07-01 12:14:21.000 182 30773.61 73.41 43627.90 88888.00 2010-07-01 12:14:22.000 182 30773.67 73.45 43627.90 88888.00 2010-07-01 12:14:23.000 182 30773.67 73.39 43628.00 88888.00 2010-07-01 12:14:24.000 182 30773.72 73.32 43628.09 88888.00 2010-07-01 12:14:25.000 182 30773.75 73.30 43628.06 53383.28 2010-07-01 12:14:26.000 182 30773.78 73.35 43628.07 88888.00 2010-07-01 12:14:27.000 182 30773.85 73.38 43628.10 88888.00 2010-07-01 12:14:28.000 182 30773.88 73.37 43628.10 88888.00 2010-07-01 12:14:29.000 182 30773.89 73.41 43628.09 88888.00 2010-07-01 12:14:30.000 182 30773.92 73.45 43628.10 53383.54 2010-07-01 12:14:31.000 182 30773.96 73.48 43628.16 88888.00 2010-07-01 12:14:32.000 182 30773.96 73.50 43628.19 88888.00 2010-07-01 12:14:33.000 182 30773.95 73.50 43628.16 88888.00 2010-07-01 12:14:34.000 182 30773.98 73.50 43628.19 88888.00 2010-07-01 12:14:35.000 182 30774.00 73.52 43628.18 53383.59 2010-07-01 12:14:36.000 182 30774.03 73.59 43628.15 88888.00 2010-07-01 12:14:37.000 182 30774.04 73.62 43628.14 88888.00 2010-07-01 12:14:38.000 182 30774.05 73.59 43628.18 88888.00 2010-07-01 12:14:39.000 182 30774.06 73.60 43628.20 88888.00 2010-07-01 12:14:40.000 182 30774.07 73.62 43628.18 53383.66 2010-07-01 12:14:41.000 182 30774.04 73.66 43628.19 88888.00 2010-07-01 12:14:42.000 182 30774.04 73.66 43628.20 88888.00 2010-07-01 12:14:43.000 182 30774.04 73.69 43628.19 88888.00 2010-07-01 12:14:44.000 182 30774.05 73.69 43628.18 88888.00 2010-07-01 12:14:45.000 182 30774.01 73.64 43628.17 53383.65 2010-07-01 12:14:46.000 182 30774.02 73.65 43628.12 88888.00 2010-07-01 12:14:47.000 182 30774.02 73.63 43628.10 88888.00 2010-07-01 12:14:48.000 182 30773.99 73.63 43628.11 88888.00 2010-07-01 12:14:49.000 182 30773.98 73.65 43628.10 88888.00 2010-07-01 12:14:50.000 182 30773.95 73.60 43628.07 53383.64 2010-07-01 12:14:51.000 182 30773.95 73.63 43628.01 88888.00 2010-07-01 12:14:52.000 182 30773.92 73.63 43627.91 88888.00 2010-07-01 12:14:53.000 182 30773.84 73.59 43627.97 88888.00 2010-07-01 12:14:54.000 182 30773.87 73.56 43627.96 88888.00 2010-07-01 12:14:55.000 182 30773.83 73.52 43627.90 53383.45 2010-07-01 12:14:56.000 182 30773.79 73.55 43627.92 88888.00 2010-07-01 12:14:57.000 182 30773.78 73.57 43627.98 88888.00 2010-07-01 12:14:58.000 182 30773.77 73.48 43627.92 88888.00 2010-07-01 12:14:59.000 182 30773.77 73.45 43627.93 88888.00 2010-07-01 12:15:00.000 182 30773.77 73.45 43627.93 53383.39 2010-07-01 12:15:01.000 182 30773.78 73.46 43627.96 88888.00 2010-07-01 12:15:02.000 182 30773.77 73.45 43627.97 88888.00 2010-07-01 12:15:03.000 182 30773.75 73.49 43627.97 88888.00 2010-07-01 12:15:04.000 182 30773.75 73.46 43627.97 88888.00 2010-07-01 12:15:05.000 182 30773.74 73.47 43627.99 53383.36 2010-07-01 12:15:06.000 182 30773.76 73.50 43627.99 88888.00 2010-07-01 12:15:07.000 182 30773.73 73.53 43628.03 88888.00 2010-07-01 12:15:08.000 182 30773.72 73.49 43628.03 88888.00 2010-07-01 12:15:09.000 182 30773.69 73.52 43628.02 88888.00 2010-07-01 12:15:10.000 182 30773.71 73.54 43627.96 53383.37 2010-07-01 12:15:11.000 182 30773.73 73.56 43627.96 88888.00 2010-07-01 12:15:12.000 182 30773.79 73.59 43627.94 88888.00 2010-07-01 12:15:13.000 182 30773.79 73.63 43627.99 88888.00 2010-07-01 12:15:14.000 182 30773.80 73.66 43628.02 88888.00 2010-07-01 12:15:15.000 182 30773.78 73.68 43628.00 53383.39 2010-07-01 12:15:16.000 182 30773.77 73.67 43627.94 88888.00 2010-07-01 12:15:17.000 182 30773.76 73.72 43627.97 88888.00 2010-07-01 12:15:18.000 182 30773.76 73.72 43627.99 88888.00 2010-07-01 12:15:19.000 182 30773.73 73.72 43627.98 88888.00 2010-07-01 12:15:20.000 182 30773.72 73.75 43628.03 53383.40 2010-07-01 12:15:21.000 182 30773.67 73.80 43628.05 88888.00 2010-07-01 12:15:22.000 182 30773.68 73.84 43628.05 88888.00 2010-07-01 12:15:23.000 182 30773.71 73.86 43628.00 88888.00 2010-07-01 12:15:24.000 182 30773.74 73.86 43627.99 88888.00 2010-07-01 12:15:25.000 182 30773.74 73.87 43627.99 53383.39 2010-07-01 12:15:26.000 182 30773.75 73.89 43628.01 88888.00 2010-07-01 12:15:27.000 182 30773.77 73.90 43627.99 88888.00 2010-07-01 12:15:28.000 182 30773.76 73.92 43627.96 88888.00 2010-07-01 12:15:29.000 182 30773.75 73.90 43628.01 88888.00 2010-07-01 12:15:30.000 182 30773.75 73.92 43628.00 53383.43 2010-07-01 12:15:31.000 182 30773.71 73.92 43627.97 88888.00 2010-07-01 12:15:32.000 182 30773.67 73.92 43627.99 88888.00 2010-07-01 12:15:33.000 182 30773.64 73.89 43627.92 88888.00 2010-07-01 12:15:34.000 182 30773.65 73.87 43627.88 88888.00 2010-07-01 12:15:35.000 182 30773.57 73.81 43627.88 53383.36 2010-07-01 12:15:36.000 182 30773.56 73.78 43627.89 88888.00 2010-07-01 12:15:37.000 182 30773.53 73.78 43627.82 88888.00 2010-07-01 12:15:38.000 182 30773.48 73.74 43627.82 88888.00 2010-07-01 12:15:39.000 182 30773.49 73.76 43627.78 88888.00 2010-07-01 12:15:40.000 182 30773.42 73.70 43627.69 53383.15 2010-07-01 12:15:41.000 182 30773.36 73.62 43627.76 88888.00 2010-07-01 12:15:42.000 182 30773.31 73.56 43627.78 88888.00 2010-07-01 12:15:43.000 182 30773.28 73.54 43627.75 88888.00 2010-07-01 12:15:44.000 182 30773.29 73.51 43627.71 88888.00 2010-07-01 12:15:45.000 182 30773.23 73.49 43627.69 53383.00 2010-07-01 12:15:46.000 182 30773.19 73.44 43627.69 88888.00 2010-07-01 12:15:47.000 182 30773.21 73.41 43627.68 88888.00 2010-07-01 12:15:48.000 182 30773.22 73.35 43627.69 88888.00 2010-07-01 12:15:49.000 182 30773.21 73.31 43627.69 88888.00 2010-07-01 12:15:50.000 182 30773.19 73.29 43627.71 53382.90 2010-07-01 12:15:51.000 182 30773.18 73.23 43627.67 88888.00 2010-07-01 12:15:52.000 182 30773.18 73.18 43627.65 88888.00 2010-07-01 12:15:53.000 182 30773.21 73.14 43627.63 88888.00 2010-07-01 12:15:54.000 182 30773.27 73.11 43627.64 88888.00 2010-07-01 12:15:55.000 182 30773.29 73.07 43627.68 53382.86 2010-07-01 12:15:56.000 182 30773.31 73.05 43627.71 88888.00 2010-07-01 12:15:57.000 182 30773.36 73.02 43627.77 88888.00 2010-07-01 12:15:58.000 182 30773.40 73.04 43627.81 88888.00 2010-07-01 12:15:59.000 182 30773.42 73.03 43627.82 88888.00 2010-07-01 12:16:00.000 182 30773.45 73.01 43627.83 53382.97 2010-07-01 12:16:01.000 182 30773.49 72.99 43627.80 88888.00 2010-07-01 12:16:02.000 182 30773.55 72.97 43627.75 88888.00 2010-07-01 12:16:03.000 182 30773.60 72.94 43627.79 88888.00 2010-07-01 12:16:04.000 182 30773.66 72.96 43627.86 88888.00 2010-07-01 12:16:05.000 182 30773.72 72.95 43627.86 53383.17 2010-07-01 12:16:06.000 182 30773.78 72.97 43627.81 88888.00 2010-07-01 12:16:07.000 182 30773.81 72.97 43627.86 88888.00 2010-07-01 12:16:08.000 182 30773.86 72.95 43627.93 88888.00 2010-07-01 12:16:09.000 182 30773.94 72.96 43627.93 88888.00 2010-07-01 12:16:10.000 182 30774.04 73.02 43627.89 53383.42 2010-07-01 12:16:11.000 182 30774.14 73.10 43627.77 88888.00 2010-07-01 12:16:12.000 182 30774.11 73.07 43627.94 88888.00 2010-07-01 12:16:13.000 182 30774.19 73.04 43628.04 88888.00 2010-07-01 12:16:14.000 182 30774.25 73.09 43628.05 88888.00 2010-07-01 12:16:15.000 182 30774.29 73.12 43628.08 53383.67 2010-07-01 12:16:16.000 182 30774.31 73.13 43628.09 88888.00 2010-07-01 12:16:17.000 182 30774.34 73.15 43628.10 88888.00 2010-07-01 12:16:18.000 182 30774.38 73.19 43628.11 88888.00 2010-07-01 12:16:19.000 182 30774.37 73.20 43628.13 88888.00 2010-07-01 12:16:20.000 182 30774.37 73.23 43628.15 53383.89 2010-07-01 12:16:21.000 182 30774.40 73.28 43628.15 88888.00 2010-07-01 12:16:22.000 182 30774.42 73.31 43628.19 88888.00 2010-07-01 12:16:23.000 182 30774.46 73.34 43628.20 88888.00 2010-07-01 12:16:24.000 182 30774.44 73.35 43628.17 88888.00 2010-07-01 12:16:25.000 182 30774.43 73.39 43628.16 53383.96 2010-07-01 12:16:26.000 182 30774.45 73.38 43628.15 88888.00 2010-07-01 12:16:27.000 182 30774.45 73.41 43628.15 88888.00 2010-07-01 12:16:28.000 182 30774.41 73.43 43628.12 88888.00 2010-07-01 12:16:29.000 182 30774.43 73.46 43628.10 88888.00 2010-07-01 12:16:30.000 182 30774.40 73.45 43628.04 53383.90 2010-07-01 12:16:31.000 182 30774.36 73.44 43628.07 88888.00 2010-07-01 12:16:32.000 182 30774.36 73.42 43628.06 88888.00 2010-07-01 12:16:33.000 182 30774.35 73.43 43628.05 88888.00 2010-07-01 12:16:34.000 182 30774.32 73.43 43628.00 88888.00 2010-07-01 12:16:35.000 182 30774.29 73.41 43628.00 53383.79 2010-07-01 12:16:36.000 182 30774.24 73.39 43627.96 88888.00 2010-07-01 12:16:37.000 182 30774.21 73.37 43627.95 88888.00 2010-07-01 12:16:38.000 182 30774.13 73.38 43627.95 88888.00 2010-07-01 12:16:39.000 182 30774.12 73.37 43627.98 88888.00 2010-07-01 12:16:40.000 182 30774.06 73.35 43627.99 53383.64 2010-07-01 12:16:41.000 182 30774.00 73.38 43627.92 88888.00 2010-07-01 12:16:42.000 182 30773.96 73.37 43627.92 88888.00 2010-07-01 12:16:43.000 182 30773.90 73.33 43627.90 88888.00 2010-07-01 12:16:44.000 182 30773.83 73.33 43627.88 88888.00 2010-07-01 12:16:45.000 182 30773.76 73.29 43627.85 53383.44 2010-07-01 12:16:46.000 182 30773.74 73.30 43627.81 88888.00 2010-07-01 12:16:47.000 182 30773.69 73.33 43627.82 88888.00 2010-07-01 12:16:48.000 182 30773.63 73.31 43627.83 88888.00 2010-07-01 12:16:49.000 182 30773.59 73.28 43627.83 88888.00 2010-07-01 12:16:50.000 182 30773.57 73.27 43627.82 53383.18 2010-07-01 12:16:51.000 182 30773.48 73.24 43627.82 88888.00 2010-07-01 12:16:52.000 182 30773.40 73.22 43627.80 88888.00 2010-07-01 12:16:53.000 182 30773.38 73.21 43627.78 88888.00 2010-07-01 12:16:54.000 182 30773.37 73.26 43627.78 88888.00 2010-07-01 12:16:55.000 182 30773.31 73.21 43627.83 53382.99 2010-07-01 12:16:56.000 182 30773.28 73.16 43627.78 88888.00 2010-07-01 12:16:57.000 182 30773.29 73.14 43627.73 88888.00 2010-07-01 12:16:58.000 182 30773.26 73.14 43627.73 88888.00 2010-07-01 12:16:59.000 182 30773.19 73.15 43627.72 88888.00 2010-07-01 12:17:00.000 182 30773.15 73.13 43627.70 53382.91 2010-07-01 12:17:01.000 182 30773.15 73.16 43627.73 88888.00 2010-07-01 12:17:02.000 182 30773.15 73.22 43627.78 88888.00 2010-07-01 12:17:03.000 182 30773.09 73.21 43627.75 88888.00 2010-07-01 12:17:04.000 182 30773.08 73.20 43627.70 88888.00 2010-07-01 12:17:05.000 182 30773.04 73.21 43627.69 53382.81 2010-07-01 12:17:06.000 182 30773.03 73.23 43627.68 88888.00 2010-07-01 12:17:07.000 182 30772.98 73.26 43627.66 88888.00 2010-07-01 12:17:08.000 182 30772.98 73.24 43627.68 88888.00 2010-07-01 12:17:09.000 182 30772.97 73.24 43627.70 88888.00 2010-07-01 12:17:10.000 182 30772.92 73.25 43627.72 53382.71 2010-07-01 12:17:11.000 182 30772.92 73.21 43627.69 88888.00 2010-07-01 12:17:12.000 182 30772.86 73.21 43627.66 88888.00 2010-07-01 12:17:13.000 182 30772.79 73.21 43627.68 88888.00 2010-07-01 12:17:14.000 182 30772.77 73.24 43627.71 88888.00 2010-07-01 12:17:15.000 182 30772.75 73.22 43627.73 53382.60 2010-07-01 12:17:16.000 182 30772.74 73.16 43627.64 88888.00 2010-07-01 12:17:17.000 182 30772.72 73.13 43627.58 88888.00 2010-07-01 12:17:18.000 182 30772.67 73.08 43627.56 88888.00 2010-07-01 12:17:19.000 182 30772.63 73.08 43627.55 88888.00 2010-07-01 12:17:20.000 182 30772.59 73.11 43627.56 53382.44 2010-07-01 12:17:21.000 182 30772.51 73.13 43627.54 88888.00 2010-07-01 12:17:22.000 182 30772.48 73.07 43627.55 88888.00 2010-07-01 12:17:23.000 182 30772.47 73.02 43627.53 88888.00 2010-07-01 12:17:24.000 182 30772.42 73.01 43627.47 88888.00 2010-07-01 12:17:25.000 182 30772.40 73.00 43627.49 53382.26 2010-07-01 12:17:26.000 182 30772.33 72.98 43627.45 88888.00 2010-07-01 12:17:27.000 182 30772.30 72.99 43627.47 88888.00 2010-07-01 12:17:28.000 182 30772.26 72.93 43627.45 88888.00 2010-07-01 12:17:29.000 182 30772.24 72.93 43627.38 88888.00 2010-07-01 12:17:30.000 182 30772.21 72.87 43627.33 53382.08 2010-07-01 12:17:31.000 182 30772.19 72.85 43627.29 88888.00 2010-07-01 12:17:32.000 182 30772.20 72.79 43627.26 88888.00 2010-07-01 12:17:33.000 182 30772.14 72.77 43627.28 88888.00 2010-07-01 12:17:34.000 182 30772.11 72.77 43627.25 88888.00 2010-07-01 12:17:35.000 182 30772.10 72.74 43627.23 53381.92 2010-07-01 12:17:36.000 182 30772.08 72.72 43627.28 88888.00 2010-07-01 12:17:37.000 182 30772.03 72.72 43627.33 88888.00 2010-07-01 12:17:38.000 182 30772.03 72.71 43627.33 88888.00 2010-07-01 12:17:39.000 182 30772.02 72.70 43627.32 88888.00 2010-07-01 12:17:40.000 182 30772.01 72.70 43627.35 53381.85 2010-07-01 12:17:41.000 182 30771.97 72.68 43627.38 88888.00 2010-07-01 12:17:42.000 182 30771.99 72.70 43627.38 88888.00 2010-07-01 12:17:43.000 182 30772.00 72.72 43627.38 88888.00 2010-07-01 12:17:44.000 182 30772.00 72.75 43627.37 88888.00 2010-07-01 12:17:45.000 182 30772.01 72.78 43627.40 53381.87 2010-07-01 12:17:46.000 182 30772.03 72.80 43627.40 88888.00 2010-07-01 12:17:47.000 182 30772.04 72.76 43627.42 88888.00 2010-07-01 12:17:48.000 182 30772.01 72.78 43627.43 88888.00 2010-07-01 12:17:49.000 182 30772.00 72.83 43627.44 88888.00 2010-07-01 12:17:50.000 182 30772.02 72.87 43627.41 53381.88 2010-07-01 12:17:51.000 182 30772.01 72.82 43627.40 88888.00 2010-07-01 12:17:52.000 182 30772.00 72.82 43627.39 88888.00 2010-07-01 12:17:53.000 182 30772.02 72.83 43627.44 88888.00 2010-07-01 12:17:54.000 182 30772.03 72.83 43627.41 88888.00 2010-07-01 12:17:55.000 182 30772.01 72.85 43627.42 53381.89 2010-07-01 12:17:56.000 182 30772.01 72.87 43627.42 88888.00 2010-07-01 12:17:57.000 182 30771.99 72.88 43627.47 88888.00 2010-07-01 12:17:58.000 182 30772.02 72.90 43627.55 88888.00 2010-07-01 12:17:59.000 182 30772.01 72.90 43627.61 88888.00 2010-07-01 12:18:00.000 182 30772.00 72.88 43627.60 53381.91 2010-07-01 12:18:01.000 182 30772.01 72.85 43627.52 88888.00 2010-07-01 12:18:02.000 182 30772.02 72.87 43627.53 88888.00 2010-07-01 12:18:03.000 182 30772.04 72.84 43627.49 88888.00 2010-07-01 12:18:04.000 182 30772.01 72.86 43627.47 88888.00 2010-07-01 12:18:05.000 182 30772.00 72.82 43627.41 53381.92 2010-07-01 12:18:06.000 182 30772.02 72.80 43627.44 88888.00 2010-07-01 12:18:07.000 182 30772.05 72.79 43627.44 88888.00 2010-07-01 12:18:08.000 182 30772.08 72.77 43627.45 88888.00 2010-07-01 12:18:09.000 182 30772.06 72.76 43627.45 88888.00 2010-07-01 12:18:10.000 182 30772.05 72.75 43627.44 53381.90 2010-07-01 12:18:11.000 182 30772.07 72.72 43627.39 88888.00 2010-07-01 12:18:12.000 182 30772.10 72.72 43627.37 88888.00 2010-07-01 12:18:13.000 182 30772.16 72.77 43627.31 88888.00 2010-07-01 12:18:14.000 182 30772.17 72.72 43627.29 88888.00 2010-07-01 12:18:15.000 182 30772.18 72.65 43627.25 53381.91 2010-07-01 12:18:16.000 182 30772.16 72.61 43627.23 88888.00 2010-07-01 12:18:17.000 182 30772.17 72.61 43627.29 88888.00 2010-07-01 12:18:18.000 182 30772.21 72.56 43627.34 88888.00 2010-07-01 12:18:19.000 182 30772.21 72.55 43627.36 88888.00 2010-07-01 12:18:20.000 182 30772.21 72.58 43627.37 53381.99 2010-07-01 12:18:21.000 182 30772.24 72.55 43627.40 88888.00 2010-07-01 12:18:22.000 182 30772.29 72.58 43627.44 88888.00 2010-07-01 12:18:23.000 182 30772.29 72.60 43627.46 88888.00 2010-07-01 12:18:24.000 182 30772.29 72.60 43627.48 88888.00 2010-07-01 12:18:25.000 182 30772.29 72.60 43627.51 53382.10 2010-07-01 12:18:26.000 182 30772.34 72.61 43627.45 88888.00 2010-07-01 12:18:27.000 182 30772.37 72.65 43627.39 88888.00 2010-07-01 12:18:28.000 182 30772.40 72.64 43627.40 88888.00 2010-07-01 12:18:29.000 182 30772.43 72.63 43627.41 88888.00 2010-07-01 12:18:30.000 182 30772.47 72.66 43627.41 53382.15 2010-07-01 12:18:31.000 182 30772.50 72.62 43627.41 88888.00 2010-07-01 12:18:32.000 182 30772.48 72.62 43627.43 88888.00 2010-07-01 12:18:33.000 182 30772.53 72.67 43627.47 88888.00 2010-07-01 12:18:34.000 182 30772.57 72.67 43627.50 88888.00 2010-07-01 12:18:35.000 182 30772.61 72.74 43627.49 53382.27 2010-07-01 12:18:36.000 182 30772.67 72.76 43627.49 88888.00 2010-07-01 12:18:37.000 182 30772.72 72.78 43627.53 88888.00 2010-07-01 12:18:38.000 182 30772.73 72.79 43627.57 88888.00 2010-07-01 12:18:39.000 182 30772.73 72.81 43627.56 88888.00 2010-07-01 12:18:40.000 182 30772.74 72.84 43627.59 53382.45 2010-07-01 12:18:41.000 182 30772.76 72.88 43627.55 88888.00 2010-07-01 12:18:42.000 182 30772.77 72.90 43627.54 88888.00 2010-07-01 12:18:43.000 182 30772.76 72.87 43627.58 88888.00 2010-07-01 12:18:44.000 182 30772.79 72.87 43627.60 88888.00 2010-07-01 12:18:45.000 182 30772.80 72.86 43627.59 53382.54 2010-07-01 12:18:46.000 182 30772.84 72.88 43627.58 88888.00 2010-07-01 12:18:47.000 182 30772.85 72.86 43627.59 88888.00 2010-07-01 12:18:48.000 182 30772.87 72.89 43627.60 88888.00 2010-07-01 12:18:49.000 182 30772.89 72.90 43627.63 88888.00 2010-07-01 12:18:50.000 182 30772.91 72.90 43627.62 53382.63 2010-07-01 12:18:51.000 182 30772.92 72.90 43627.59 88888.00 2010-07-01 12:18:52.000 182 30772.91 72.91 43627.59 88888.00 2010-07-01 12:18:53.000 182 30772.90 72.89 43627.52 88888.00 2010-07-01 12:18:54.000 182 30772.92 72.88 43627.50 88888.00 2010-07-01 12:18:55.000 182 30772.92 72.90 43627.52 53382.62 2010-07-01 12:18:56.000 182 30772.90 72.90 43627.56 88888.00 2010-07-01 12:18:57.000 182 30772.90 72.92 43627.54 88888.00 2010-07-01 12:18:58.000 182 30772.89 72.92 43627.55 88888.00 2010-07-01 12:18:59.000 182 30772.89 72.98 43627.57 88888.00 2010-07-01 12:19:00.000 182 30772.87 73.03 43627.58 53382.62 2010-07-01 12:19:01.000 182 30772.84 73.00 43627.55 88888.00 2010-07-01 12:19:02.000 182 30772.82 72.97 43627.52 88888.00 2010-07-01 12:19:03.000 182 30772.82 72.94 43627.56 88888.00 2010-07-01 12:19:04.000 182 30772.82 72.97 43627.54 88888.00 2010-07-01 12:19:05.000 182 30772.80 72.95 43627.52 53382.55 2010-07-01 12:19:06.000 182 30772.80 72.94 43627.55 88888.00 2010-07-01 12:19:07.000 182 30772.82 72.97 43627.55 88888.00 2010-07-01 12:19:08.000 182 30772.80 72.99 43627.54 88888.00 2010-07-01 12:19:09.000 182 30772.76 73.01 43627.58 88888.00 2010-07-01 12:19:10.000 182 30772.74 73.04 43627.61 53382.51 2010-07-01 12:19:11.000 182 30772.73 73.08 43627.55 88888.00 2010-07-01 12:19:12.000 182 30772.69 73.02 43627.54 88888.00 2010-07-01 12:19:13.000 182 30772.65 73.02 43627.57 88888.00 2010-07-01 12:19:14.000 182 30772.65 73.07 43627.64 88888.00 2010-07-01 12:19:15.000 182 30772.66 73.05 43627.61 53382.47 2010-07-01 12:19:16.000 182 30772.70 73.03 43627.61 88888.00 2010-07-01 12:19:17.000 182 30772.68 73.03 43627.57 88888.00 2010-07-01 12:19:18.000 182 30772.67 73.01 43627.59 88888.00 2010-07-01 12:19:19.000 182 30772.67 73.00 43627.62 88888.00 2010-07-01 12:19:20.000 182 30772.65 72.98 43627.64 53382.46 2010-07-01 12:19:21.000 182 30772.61 72.92 43627.68 88888.00 2010-07-01 12:19:22.000 182 30772.57 72.90 43627.70 88888.00 2010-07-01 12:19:23.000 182 30772.59 72.92 43627.70 88888.00 2010-07-01 12:19:24.000 182 30772.55 72.94 43627.76 88888.00 2010-07-01 12:19:25.000 182 30772.64 72.99 43627.67 53382.50 2010-07-01 12:19:26.000 182 30772.68 72.97 43627.59 88888.00 2010-07-01 12:19:27.000 182 30772.67 72.99 43627.58 88888.00 2010-07-01 12:19:28.000 182 30772.64 72.96 43627.60 88888.00 2010-07-01 12:19:29.000 182 30772.65 72.93 43627.62 88888.00 2010-07-01 12:19:30.000 182 30772.66 72.96 43627.61 53382.47 2010-07-01 12:19:31.000 182 30772.66 72.98 43627.58 88888.00 2010-07-01 12:19:32.000 182 30772.67 72.95 43627.55 88888.00 2010-07-01 12:19:33.000 182 30772.67 72.89 43627.49 88888.00 2010-07-01 12:19:34.000 182 30772.69 72.83 43627.55 88888.00 2010-07-01 12:19:35.000 182 30772.69 72.79 43627.53 53382.48 2010-07-01 12:19:36.000 182 30772.73 72.78 43627.51 88888.00 2010-07-01 12:19:37.000 182 30772.78 72.80 43627.54 88888.00 2010-07-01 12:19:38.000 182 30772.76 72.79 43627.51 88888.00 2010-07-01 12:19:39.000 182 30772.73 72.74 43627.47 88888.00 2010-07-01 12:19:40.000 182 30772.76 72.69 43627.42 53382.42 2010-07-01 12:19:41.000 182 30772.79 72.69 43627.41 88888.00 2010-07-01 12:19:42.000 182 30772.81 72.66 43627.43 88888.00 2010-07-01 12:19:43.000 182 30772.82 72.66 43627.43 88888.00 2010-07-01 12:19:44.000 182 30772.82 72.69 43627.44 88888.00 2010-07-01 12:19:45.000 182 30772.83 72.70 43627.48 53382.38 2010-07-01 12:19:46.000 182 30772.81 72.71 43627.46 88888.00 2010-07-01 12:19:47.000 182 30772.82 72.71 43627.43 88888.00 2010-07-01 12:19:48.000 182 30772.82 72.70 43627.45 88888.00 2010-07-01 12:19:49.000 182 30772.80 72.72 43627.45 88888.00 2010-07-01 12:19:50.000 182 30772.78 72.75 43627.45 53382.41 2010-07-01 12:19:51.000 182 30772.81 72.79 43627.42 88888.00 2010-07-01 12:19:52.000 182 30772.81 72.81 43627.37 88888.00 2010-07-01 12:19:53.000 182 30772.81 72.85 43627.40 88888.00 2010-07-01 12:19:54.000 182 30772.81 72.87 43627.40 88888.00 2010-07-01 12:19:55.000 182 30772.80 72.91 43627.39 53382.42 2010-07-01 12:19:56.000 182 30772.78 72.92 43627.47 88888.00 2010-07-01 12:19:57.000 182 30772.78 72.96 43627.42 88888.00 2010-07-01 12:19:58.000 182 30772.75 73.01 43627.44 88888.00 2010-07-01 12:19:59.000 182 30772.74 73.04 43627.48 88888.00 2010-07-01 12:20:00.000 182 30772.74 73.04 43627.50 53382.44 2010-07-01 12:20:01.000 182 30772.72 73.06 43627.47 88888.00 2010-07-01 12:20:02.000 182 30772.70 73.08 43627.47 88888.00 2010-07-01 12:20:03.000 182 30772.70 73.08 43627.51 88888.00 2010-07-01 12:20:04.000 182 30772.69 73.08 43627.55 88888.00 2010-07-01 12:20:05.000 182 30772.69 73.10 43627.60 53382.48 2010-07-01 12:20:06.000 182 30772.73 73.08 43627.61 88888.00 2010-07-01 12:20:07.000 182 30772.76 73.09 43627.63 88888.00 2010-07-01 12:20:08.000 182 30772.77 73.11 43627.58 88888.00 2010-07-01 12:20:09.000 182 30772.70 73.04 43627.66 88888.00 2010-07-01 12:20:10.000 182 30772.74 73.04 43627.67 53382.53 2010-07-01 12:20:11.000 182 30772.75 73.03 43627.65 88888.00 2010-07-01 12:20:12.000 182 30772.74 73.04 43627.67 88888.00 2010-07-01 12:20:13.000 182 30772.71 73.04 43627.74 88888.00 2010-07-01 12:20:14.000 182 30772.73 73.08 43627.73 88888.00 2010-07-01 12:20:15.000 182 30772.76 73.05 43627.66 53382.52 2010-07-01 12:20:16.000 182 30772.74 73.08 43627.67 88888.00 2010-07-01 12:20:17.000 182 30772.72 73.13 43627.67 88888.00 2010-07-01 12:20:18.000 182 30772.75 73.08 43627.64 88888.00 2010-07-01 12:20:19.000 182 30772.75 73.07 43627.70 88888.00 2010-07-01 12:20:20.000 182 30772.80 73.10 43627.77 53382.60 2010-07-01 12:20:21.000 182 30772.81 73.09 43627.73 88888.00 2010-07-01 12:20:22.000 182 30772.84 73.10 43627.72 88888.00 2010-07-01 12:20:23.000 182 30772.88 73.09 43627.75 88888.00 2010-07-01 12:20:24.000 182 30772.92 73.09 43627.74 88888.00 2010-07-01 12:20:25.000 182 30772.97 73.07 43627.71 53382.69 2010-07-01 12:20:26.000 182 30773.02 73.08 43627.71 88888.00 2010-07-01 12:20:27.000 182 30773.04 73.09 43627.72 88888.00 2010-07-01 12:20:28.000 182 30773.06 73.08 43627.75 88888.00 2010-07-01 12:20:29.000 182 30773.12 73.08 43627.78 88888.00 2010-07-01 12:20:30.000 182 30773.11 73.12 43627.81 53382.83 2010-07-01 12:20:31.000 182 30773.14 73.17 43627.79 88888.00 2010-07-01 12:20:32.000 182 30773.24 73.19 43627.81 88888.00 2010-07-01 12:20:33.000 182 30773.25 73.17 43627.81 88888.00 2010-07-01 12:20:34.000 182 30773.32 73.23 43627.84 88888.00 2010-07-01 12:20:35.000 182 30773.43 73.37 43627.75 53382.98 2010-07-01 12:20:36.000 182 30773.38 73.26 43627.71 88888.00 2010-07-01 12:20:37.000 182 30773.32 73.22 43627.79 88888.00 2010-07-01 12:20:38.000 182 30773.33 73.22 43627.88 88888.00 2010-07-01 12:20:39.000 182 30773.36 73.23 43627.90 88888.00 2010-07-01 12:20:40.000 182 30773.36 73.20 43627.90 53383.01 2010-07-01 12:20:41.000 182 30773.38 73.19 43627.90 88888.00 2010-07-01 12:20:42.000 182 30773.43 73.18 43627.87 88888.00 2010-07-01 12:20:43.000 182 30773.42 73.15 43627.87 88888.00 2010-07-01 12:20:44.000 182 30773.40 73.12 43627.87 88888.00 2010-07-01 12:20:45.000 182 30773.42 73.13 43627.86 53383.10 2010-07-01 12:20:46.000 182 30773.44 73.11 43627.87 88888.00 2010-07-01 12:20:47.000 182 30773.43 73.06 43627.81 88888.00 2010-07-01 12:20:48.000 182 30773.45 73.04 43627.80 88888.00 2010-07-01 12:20:49.000 182 30773.48 73.01 43627.83 88888.00 2010-07-01 12:20:50.000 182 30773.49 72.99 43627.79 53383.10 2010-07-01 12:20:51.000 182 30773.51 72.98 43627.81 88888.00 2010-07-01 12:20:52.000 182 30773.53 72.95 43627.80 88888.00 2010-07-01 12:20:53.000 182 30773.54 72.87 43627.77 88888.00 2010-07-01 12:20:54.000 182 30773.59 72.79 43627.77 88888.00 2010-07-01 12:20:55.000 182 30773.61 72.73 43627.77 53383.07 2010-07-01 12:20:56.000 182 30773.68 72.65 43627.78 88888.00 2010-07-01 12:20:57.000 182 30773.76 72.47 43627.80 88888.00 2010-07-01 12:20:58.000 182 30773.87 72.28 43627.81 88888.00 2010-07-01 12:20:59.000 182 30773.96 72.15 43627.85 88888.00 2010-07-01 12:21:00.000 182 30774.00 71.97 43627.89 53383.17 2010-07-01 12:21:01.000 182 30774.14 71.63 43628.03 88888.00 2010-07-01 12:21:02.000 182 30774.40 71.44 43627.99 88888.00 2010-07-01 12:21:03.000 182 30774.65 70.82 43628.35 88888.00 2010-07-01 12:21:04.000 182 30775.13 70.33 43628.80 88888.00 2010-07-01 12:21:05.000 182 30775.85 69.78 43629.46 53384.43 2010-07-01 12:21:06.000 182 30776.85 69.42 43630.52 88888.00 2010-07-01 12:21:07.000 182 30777.95 70.02 43630.79 88888.00 2010-07-01 12:21:08.000 182 30778.21 71.28 43629.92 88888.00 2010-07-01 12:21:09.000 182 30777.95 71.99 43629.21 88888.00 2010-07-01 12:21:10.000 182 30777.49 72.57 43628.64 53390.53 2010-07-01 12:21:11.000 182 30776.94 73.04 43628.22 88888.00 2010-07-01 12:21:12.000 182 30776.37 73.27 43627.96 88888.00 2010-07-01 12:21:13.000 182 30775.92 73.37 43627.88 88888.00 2010-07-01 12:21:14.000 182 30775.56 73.46 43627.84 88888.00 2010-07-01 12:21:15.000 182 30775.27 73.50 43627.77 53384.13 2010-07-01 12:21:16.000 182 30775.11 73.49 43627.76 88888.00 2010-07-01 12:21:17.000 182 30774.95 73.48 43627.80 88888.00 2010-07-01 12:21:18.000 182 30774.74 73.46 43627.80 88888.00 2010-07-01 12:21:19.000 182 30774.63 73.42 43627.85 88888.00 2010-07-01 12:21:20.000 182 30774.55 73.41 43627.86 53383.73 2010-07-01 12:21:21.000 182 30774.46 73.37 43627.92 88888.00 2010-07-01 12:21:22.000 182 30774.43 73.29 43627.89 88888.00 2010-07-01 12:21:23.000 182 30774.40 73.21 43627.90 88888.00 2010-07-01 12:21:24.000 182 30774.40 73.15 43627.97 88888.00 2010-07-01 12:21:25.000 182 30774.40 73.10 43627.91 53383.64 2010-07-01 12:21:26.000 182 30774.37 73.03 43627.88 88888.00 2010-07-01 12:21:27.000 182 30774.39 72.96 43627.92 88888.00 2010-07-01 12:21:28.000 182 30774.40 72.92 43627.98 88888.00 2010-07-01 12:21:29.000 182 30774.42 72.87 43627.97 88888.00 2010-07-01 12:21:30.000 182 30774.44 72.84 43628.03 53383.74 2010-07-01 12:21:31.000 182 30774.45 72.77 43628.04 88888.00 2010-07-01 12:21:32.000 182 30774.51 72.78 43628.00 88888.00 2010-07-01 12:21:33.000 182 30774.53 72.76 43627.97 88888.00 2010-07-01 12:21:34.000 182 30774.54 72.70 43627.98 88888.00 2010-07-01 12:21:35.000 182 30774.53 72.65 43627.99 53383.82 2010-07-01 12:21:36.000 182 30774.52 72.60 43628.03 88888.00 2010-07-01 12:21:37.000 182 30774.52 72.54 43628.05 88888.00 2010-07-01 12:21:38.000 182 30774.53 72.52 43628.03 88888.00 2010-07-01 12:21:39.000 182 30774.57 72.48 43628.02 88888.00 2010-07-01 12:21:40.000 182 30774.57 72.44 43628.02 53383.88 2010-07-01 12:21:41.000 182 30774.55 72.39 43628.03 88888.00 2010-07-01 12:21:42.000 182 30774.57 72.37 43628.05 88888.00 2010-07-01 12:21:43.000 182 30774.58 72.37 43628.10 88888.00 2010-07-01 12:21:44.000 182 30774.58 72.33 43628.08 88888.00 2010-07-01 12:21:45.000 182 30774.60 72.26 43628.04 53383.89 2010-07-01 12:21:46.000 182 30774.65 72.24 43628.08 88888.00 2010-07-01 12:21:47.000 182 30774.71 72.30 43628.14 88888.00 2010-07-01 12:21:48.000 182 30774.73 72.29 43628.12 88888.00 2010-07-01 12:21:49.000 182 30774.75 72.29 43628.12 88888.00 2010-07-01 12:21:50.000 182 30774.80 72.29 43628.11 53384.04 2010-07-01 12:21:51.000 182 30774.85 72.30 43628.13 88888.00 2010-07-01 12:21:52.000 182 30774.87 72.29 43628.16 88888.00 2010-07-01 12:21:53.000 182 30774.80 72.25 43628.30 88888.00 2010-07-01 12:21:54.000 182 30774.96 72.39 43628.25 88888.00 2010-07-01 12:21:55.000 182 30774.99 72.44 43628.16 53384.23 2010-07-01 12:21:56.000 182 30775.02 72.46 43628.23 88888.00 2010-07-01 12:21:57.000 182 30775.04 72.45 43628.25 88888.00 2010-07-01 12:21:58.000 182 30775.05 72.50 43628.28 88888.00 2010-07-01 12:21:59.000 182 30775.11 72.57 43628.31 88888.00 2010-07-01 12:22:00.000 182 30775.12 72.57 43628.29 53384.34 2010-07-01 12:22:01.000 182 30775.12 72.58 43628.31 88888.00 2010-07-01 12:22:02.000 182 30775.13 72.60 43628.33 88888.00 2010-07-01 12:22:03.000 182 30775.12 72.62 43628.34 88888.00 2010-07-01 12:22:04.000 182 30775.13 72.63 43628.32 88888.00 2010-07-01 12:22:05.000 182 30775.13 72.62 43628.25 53384.43 2010-07-01 12:22:06.000 182 30775.09 72.65 43628.26 88888.00 2010-07-01 12:22:07.000 182 30775.08 72.66 43628.27 88888.00 2010-07-01 12:22:08.000 182 30775.06 72.69 43628.32 88888.00 2010-07-01 12:22:09.000 182 30775.07 72.71 43628.29 88888.00 2010-07-01 12:22:10.000 182 30775.02 72.75 43628.24 53384.39 2010-07-01 12:22:11.000 182 30775.02 72.76 43628.22 88888.00 2010-07-01 12:22:12.000 182 30775.01 72.78 43628.22 88888.00 2010-07-01 12:22:13.000 182 30774.98 72.76 43628.21 88888.00 2010-07-01 12:22:14.000 182 30775.02 72.80 43628.23 88888.00 2010-07-01 12:22:15.000 182 30775.05 72.80 43628.22 53384.40 2010-07-01 12:22:16.000 182 30775.01 72.81 43628.21 88888.00 2010-07-01 12:22:17.000 182 30774.99 72.81 43628.26 88888.00 2010-07-01 12:22:18.000 182 30774.99 72.77 43628.25 88888.00 2010-07-01 12:22:19.000 182 30774.93 72.77 43628.22 88888.00 2010-07-01 12:22:20.000 182 30774.88 72.75 43628.18 53384.31 2010-07-01 12:22:21.000 182 30774.90 72.77 43628.16 88888.00 2010-07-01 12:22:22.000 182 30774.88 72.78 43628.15 88888.00 2010-07-01 12:22:23.000 182 30774.84 72.78 43628.19 88888.00 2010-07-01 12:22:24.000 182 30774.85 72.77 43628.21 88888.00 2010-07-01 12:22:25.000 182 30774.84 72.77 43628.18 53384.23 2010-07-01 12:22:26.000 182 30774.82 72.73 43628.19 88888.00 2010-07-01 12:22:27.000 182 30774.76 72.72 43628.20 88888.00 2010-07-01 12:22:28.000 182 30774.74 72.75 43628.17 88888.00 2010-07-01 12:22:29.000 182 30774.68 72.78 43628.19 88888.00 2010-07-01 12:22:30.000 182 30774.67 72.73 43628.15 53384.14 2010-07-01 12:22:31.000 182 30774.68 72.67 43628.11 88888.00 2010-07-01 12:22:32.000 182 30774.66 72.62 43628.08 88888.00 2010-07-01 12:22:33.000 182 30774.63 72.62 43628.07 88888.00 2010-07-01 12:22:34.000 182 30774.58 72.57 43628.10 88888.00 2010-07-01 12:22:35.000 182 30774.57 72.55 43628.08 53384.00 2010-07-01 12:22:36.000 182 30774.54 72.56 43628.03 88888.00 2010-07-01 12:22:37.000 182 30774.55 72.55 43628.10 88888.00 2010-07-01 12:22:38.000 182 30774.57 72.56 43628.14 88888.00 2010-07-01 12:22:39.000 182 30774.60 72.52 43628.12 88888.00 2010-07-01 12:22:40.000 182 30774.57 72.48 43628.08 53383.98 2010-07-01 12:22:41.000 182 30774.58 72.49 43628.08 88888.00 2010-07-01 12:22:42.000 182 30774.61 72.49 43628.10 88888.00 2010-07-01 12:22:43.000 182 30774.63 72.44 43628.15 88888.00 2010-07-01 12:22:44.000 182 30774.63 72.40 43628.18 88888.00 2010-07-01 12:22:45.000 182 30774.65 72.42 43628.15 53383.97 2010-07-01 12:22:46.000 182 30774.65 72.45 43628.15 88888.00 2010-07-01 12:22:47.000 182 30774.66 72.42 43628.25 88888.00 2010-07-01 12:22:48.000 182 30774.74 72.52 43628.21 88888.00 2010-07-01 12:22:49.000 182 30774.76 72.52 43628.19 88888.00 2010-07-01 12:22:50.000 182 30774.75 72.53 43628.21 53384.13 2010-07-01 12:22:51.000 182 30774.78 72.56 43628.22 88888.00 2010-07-01 12:22:52.000 182 30774.83 72.60 43628.25 88888.00 2010-07-01 12:22:53.000 182 30774.81 72.59 43628.27 88888.00 2010-07-01 12:22:54.000 182 30774.82 72.65 43628.29 88888.00 2010-07-01 12:22:55.000 182 30774.82 72.68 43628.27 53384.20 2010-07-01 12:22:56.000 182 30774.84 72.67 43628.28 88888.00 2010-07-01 12:22:57.000 182 30774.88 72.69 43628.33 88888.00 2010-07-01 12:22:58.000 182 30774.87 72.69 43628.31 88888.00 2010-07-01 12:22:59.000 182 30774.90 72.72 43628.33 88888.00 2010-07-01 12:23:00.000 182 30774.99 72.74 43628.34 53384.29 2010-07-01 12:23:01.000 182 30775.00 72.74 43628.37 88888.00 2010-07-01 12:23:02.000 182 30775.00 72.77 43628.38 88888.00 2010-07-01 12:23:03.000 182 30775.01 72.78 43628.39 88888.00 2010-07-01 12:23:04.000 182 30775.06 72.78 43628.39 88888.00 2010-07-01 12:23:05.000 182 30775.08 72.82 43628.44 53384.41 2010-07-01 12:23:06.000 182 30775.11 72.82 43628.37 88888.00 2010-07-01 12:23:07.000 182 30775.14 72.84 43628.38 88888.00 2010-07-01 12:23:08.000 182 30775.13 72.82 43628.40 88888.00 2010-07-01 12:23:09.000 182 30775.14 72.83 43628.41 88888.00 2010-07-01 12:23:10.000 182 30775.17 72.81 43628.35 53384.47 2010-07-01 12:23:11.000 182 30775.15 72.80 43628.32 88888.00 2010-07-01 12:23:12.000 182 30775.16 72.73 43628.33 88888.00 2010-07-01 12:23:13.000 182 30775.16 72.69 43628.32 88888.00 2010-07-01 12:23:14.000 182 30775.18 72.67 43628.33 88888.00 2010-07-01 12:23:15.000 182 30775.15 72.64 43628.30 53384.48 2010-07-01 12:23:16.000 182 30775.14 72.61 43628.28 88888.00 2010-07-01 12:23:17.000 182 30775.13 72.54 43628.30 88888.00 2010-07-01 12:23:18.000 182 30775.11 72.46 43628.24 88888.00 2010-07-01 12:23:19.000 182 30775.11 72.39 43628.24 88888.00 2010-07-01 12:23:20.000 182 30775.09 72.32 43628.22 53384.37 2010-07-01 12:23:21.000 182 30775.07 72.25 43628.14 88888.00 2010-07-01 12:23:22.000 182 30775.09 72.18 43628.09 88888.00 2010-07-01 12:23:23.000 182 30775.02 72.13 43628.14 88888.00 2010-07-01 12:23:24.000 182 30775.03 72.08 43628.19 88888.00 2010-07-01 12:23:25.000 182 30775.04 72.07 43628.17 53384.26 2010-07-01 12:23:26.000 182 30775.04 71.98 43628.18 88888.00 2010-07-01 12:23:27.000 182 30775.06 71.90 43628.18 88888.00 2010-07-01 12:23:28.000 182 30775.09 71.85 43628.14 88888.00 2010-07-01 12:23:29.000 182 30775.11 71.81 43628.11 88888.00 2010-07-01 12:23:30.000 182 30775.17 71.80 43628.13 53384.25 2010-07-01 12:23:31.000 182 30775.20 71.75 43628.12 88888.00 2010-07-01 12:23:32.000 182 30775.22 71.76 43628.16 88888.00 2010-07-01 12:23:33.000 182 30775.21 71.76 43628.20 88888.00 2010-07-01 12:23:34.000 182 30775.21 71.75 43628.20 88888.00 2010-07-01 12:23:35.000 182 30775.19 71.73 43628.22 53384.31 2010-07-01 12:23:36.000 182 30775.22 71.68 43628.25 88888.00 2010-07-01 12:23:37.000 182 30775.26 71.66 43628.23 88888.00 2010-07-01 12:23:38.000 182 30775.25 71.67 43628.19 88888.00 2010-07-01 12:23:39.000 182 30775.26 71.71 43628.24 88888.00 2010-07-01 12:23:40.000 182 30775.26 71.74 43628.30 53384.41 2010-07-01 12:23:41.000 182 30775.29 71.75 43628.29 88888.00 2010-07-01 12:23:42.000 182 30775.29 71.72 43628.24 88888.00 2010-07-01 12:23:43.000 182 30775.32 71.72 43628.19 88888.00 2010-07-01 12:23:44.000 182 30775.34 71.73 43628.23 88888.00 2010-07-01 12:23:45.000 182 30775.35 71.70 43628.25 53384.47 2010-07-01 12:23:46.000 182 30775.36 71.71 43628.30 88888.00 2010-07-01 12:23:47.000 182 30775.39 71.78 43628.33 88888.00 2010-07-01 12:23:48.000 182 30775.45 71.81 43628.33 88888.00 2010-07-01 12:23:49.000 182 30775.47 71.83 43628.39 88888.00 2010-07-01 12:23:50.000 182 30775.48 71.88 43628.36 53384.58 2010-07-01 12:23:51.000 182 30775.48 71.91 43628.35 88888.00 2010-07-01 12:23:52.000 182 30775.47 71.93 43628.33 88888.00 2010-07-01 12:23:53.000 182 30775.50 71.92 43628.35 88888.00 2010-07-01 12:23:54.000 182 30775.54 71.96 43628.38 88888.00 2010-07-01 12:23:55.000 182 30775.58 71.97 43628.38 53384.66 2010-07-01 12:23:56.000 182 30775.60 71.96 43628.43 88888.00 2010-07-01 12:23:57.000 182 30775.57 71.99 43628.41 88888.00 2010-07-01 12:23:58.000 182 30775.70 72.10 43628.26 88888.00 2010-07-01 12:23:59.000 182 30775.60 71.99 43628.33 88888.00 2010-07-01 12:24:00.000 182 30775.56 71.99 43628.46 53384.74 2010-07-01 12:24:01.000 182 30775.55 71.94 43628.44 88888.00 2010-07-01 12:24:02.000 182 30775.56 71.91 43628.48 88888.00 2010-07-01 12:24:03.000 182 30775.54 71.92 43628.47 88888.00 2010-07-01 12:24:04.000 182 30775.54 71.93 43628.47 88888.00 2010-07-01 12:24:05.000 182 30775.53 71.96 43628.44 53384.83 2010-07-01 12:24:06.000 182 30775.50 71.94 43628.42 88888.00 2010-07-01 12:24:07.000 182 30775.48 71.95 43628.40 88888.00 2010-07-01 12:24:08.000 182 30775.46 71.92 43628.39 88888.00 2010-07-01 12:24:09.000 182 30775.43 71.94 43628.40 88888.00 2010-07-01 12:24:10.000 182 30775.45 71.92 43628.39 53384.61 2010-07-01 12:24:11.000 182 30775.42 71.94 43628.32 88888.00 2010-07-01 12:24:12.000 182 30775.39 71.95 43628.29 88888.00 2010-07-01 12:24:13.000 182 30775.37 71.96 43628.30 88888.00 2010-07-01 12:24:14.000 182 30775.35 71.92 43628.29 88888.00 2010-07-01 12:24:15.000 182 30775.31 71.91 43628.26 53384.50 2010-07-01 12:24:16.000 182 30775.32 71.92 43628.24 88888.00 2010-07-01 12:24:17.000 182 30775.30 71.91 43628.24 88888.00 2010-07-01 12:24:18.000 182 30775.29 71.92 43628.28 88888.00 2010-07-01 12:24:19.000 182 30775.25 71.94 43628.25 88888.00 2010-07-01 12:24:20.000 182 30775.25 71.93 43628.21 53384.44 2010-07-01 12:24:21.000 182 30775.25 71.97 43628.21 88888.00 2010-07-01 12:24:22.000 182 30775.24 71.99 43628.21 88888.00 2010-07-01 12:24:23.000 182 30775.15 72.02 43628.21 88888.00 2010-07-01 12:24:24.000 182 30775.14 72.00 43628.22 88888.00 2010-07-01 12:24:25.000 182 30775.17 71.98 43628.25 53384.36 2010-07-01 12:24:26.000 182 30775.16 71.96 43628.21 88888.00 2010-07-01 12:24:27.000 182 30775.12 72.02 43628.20 88888.00 2010-07-01 12:24:28.000 182 30775.13 72.04 43628.19 88888.00 2010-07-01 12:24:29.000 182 30775.13 72.06 43628.19 88888.00 2010-07-01 12:24:30.000 182 30775.09 72.06 43628.23 53384.28 2010-07-01 12:24:31.000 182 30775.07 72.07 43628.29 88888.00 2010-07-01 12:24:32.000 182 30775.06 72.10 43628.24 88888.00 2010-07-01 12:24:33.000 182 30775.08 72.11 43628.21 88888.00 2010-07-01 12:24:34.000 182 30775.09 72.13 43628.20 88888.00 2010-07-01 12:24:35.000 182 30775.06 72.18 43628.22 53384.24 2010-07-01 12:24:36.000 182 30775.03 72.18 43628.23 88888.00 2010-07-01 12:24:37.000 182 30775.04 72.17 43628.28 88888.00 2010-07-01 12:24:38.000 182 30775.02 72.16 43628.27 88888.00 2010-07-01 12:24:39.000 182 30774.98 72.07 43628.22 88888.00 2010-07-01 12:24:40.000 182 30774.98 72.07 43628.29 53384.22 2010-07-01 12:24:41.000 182 30774.99 72.06 43628.25 88888.00 2010-07-01 12:24:42.000 182 30774.98 72.11 43628.27 88888.00 2010-07-01 12:24:43.000 182 30774.97 72.11 43628.26 88888.00 2010-07-01 12:24:44.000 182 30774.99 72.04 43628.24 88888.00 2010-07-01 12:24:45.000 182 30775.01 72.01 43628.15 53384.22 2010-07-01 12:24:46.000 182 30775.02 72.05 43628.16 88888.00 2010-07-01 12:24:47.000 182 30774.99 72.08 43628.22 88888.00 2010-07-01 12:24:48.000 182 30774.99 72.08 43628.23 88888.00 2010-07-01 12:24:49.000 182 30774.99 72.03 43628.27 88888.00 2010-07-01 12:24:50.000 182 30775.01 72.02 43628.31 53384.25 2010-07-01 12:24:51.000 182 30775.02 72.04 43628.31 88888.00 2010-07-01 12:24:52.000 182 30775.05 72.07 43628.31 88888.00 2010-07-01 12:24:53.000 182 30775.01 72.10 43628.34 88888.00 2010-07-01 12:24:54.000 182 30775.02 72.10 43628.35 88888.00 2010-07-01 12:24:55.000 182 30774.99 72.10 43628.30 53384.27 2010-07-01 12:24:56.000 182 30774.99 72.12 43628.29 88888.00 2010-07-01 12:24:57.000 182 30774.98 72.10 43628.27 88888.00 2010-07-01 12:24:58.000 182 30774.97 72.12 43628.31 88888.00 2010-07-01 12:24:59.000 182 30774.97 72.11 43628.29 88888.00 2010-07-01 12:25:00.000 182 30774.97 72.08 43628.26 53384.26 2010-07-01 12:25:01.000 182 30774.96 72.05 43628.25 88888.00 2010-07-01 12:25:02.000 182 30774.96 72.09 43628.25 88888.00 2010-07-01 12:25:03.000 182 30774.97 72.12 43628.27 88888.00 2010-07-01 12:25:04.000 182 30774.98 72.15 43628.25 88888.00 2010-07-01 12:25:05.000 182 30774.94 72.10 43628.28 53384.22 2010-07-01 12:25:06.000 182 30774.92 72.09 43628.26 88888.00 2010-07-01 12:25:07.000 182 30774.93 72.13 43628.27 88888.00 2010-07-01 12:25:08.000 182 30774.94 72.15 43628.29 88888.00 2010-07-01 12:25:09.000 182 30774.95 72.12 43628.21 88888.00 2010-07-01 12:25:10.000 182 30774.98 72.11 43628.22 53384.21 2010-07-01 12:25:11.000 182 30774.98 72.06 43628.19 88888.00 2010-07-01 12:25:12.000 182 30774.99 72.07 43628.18 88888.00 2010-07-01 12:25:13.000 182 30775.02 72.03 43628.21 88888.00 2010-07-01 12:25:14.000 182 30775.03 72.04 43628.23 88888.00 2010-07-01 12:25:15.000 182 30775.04 72.07 43628.27 53384.23 2010-07-01 12:25:16.000 182 30775.07 72.09 43628.26 88888.00 2010-07-01 12:25:17.000 182 30775.11 72.04 43628.26 88888.00 2010-07-01 12:25:18.000 182 30775.13 72.03 43628.27 88888.00 2010-07-01 12:25:19.000 182 30775.15 72.05 43628.32 88888.00 2010-07-01 12:25:20.000 182 30775.16 72.07 43628.28 53384.32 2010-07-01 12:25:21.000 182 30775.20 72.07 43628.24 88888.00 2010-07-01 12:25:22.000 182 30775.22 72.04 43628.26 88888.00 2010-07-01 12:25:23.000 182 30775.25 72.05 43628.23 88888.00 2010-07-01 12:25:24.000 182 30775.29 72.06 43628.27 88888.00 2010-07-01 12:25:25.000 182 30775.33 72.06 43628.30 53384.45 2010-07-01 12:25:26.000 182 30775.35 72.07 43628.32 88888.00 2010-07-01 12:25:27.000 182 30775.35 72.06 43628.31 88888.00 2010-07-01 12:25:28.000 182 30775.38 72.06 43628.28 88888.00 2010-07-01 12:25:29.000 182 30775.41 72.06 43628.27 88888.00 2010-07-01 12:25:30.000 182 30775.44 72.06 43628.33 53384.54 2010-07-01 12:25:31.000 182 30775.44 72.09 43628.36 88888.00 2010-07-01 12:25:32.000 182 30775.44 72.05 43628.35 88888.00 2010-07-01 12:25:33.000 182 30775.47 72.07 43628.35 88888.00 2010-07-01 12:25:34.000 182 30775.45 72.05 43628.35 88888.00 2010-07-01 12:25:35.000 182 30775.49 72.02 43628.34 53384.62 2010-07-01 12:25:36.000 182 30775.50 72.05 43628.39 88888.00 2010-07-01 12:25:37.000 182 30775.52 72.04 43628.39 88888.00 2010-07-01 12:25:38.000 182 30775.61 72.10 43628.34 88888.00 2010-07-01 12:25:39.000 182 30775.55 72.05 43628.31 88888.00 2010-07-01 12:25:40.000 182 30775.53 71.99 43628.38 53384.67 2010-07-01 12:25:41.000 182 30775.54 71.97 43628.39 88888.00 2010-07-01 12:25:42.000 182 30775.52 71.98 43628.42 88888.00 2010-07-01 12:25:43.000 182 30775.55 71.98 43628.40 88888.00 2010-07-01 12:25:44.000 182 30775.58 71.96 43628.37 88888.00 2010-07-01 12:25:45.000 182 30775.59 71.89 43628.30 53384.71 2010-07-01 12:25:46.000 182 30775.64 71.91 43628.33 88888.00 2010-07-01 12:25:47.000 182 30775.67 71.92 43628.32 88888.00 2010-07-01 12:25:48.000 182 30775.71 71.90 43628.31 88888.00 2010-07-01 12:25:49.000 182 30775.71 71.90 43628.30 88888.00 2010-07-01 12:25:50.000 182 30775.68 71.85 43628.34 53384.72 2010-07-01 12:25:51.000 182 30775.68 71.87 43628.36 88888.00 2010-07-01 12:25:52.000 182 30775.66 71.88 43628.35 88888.00 2010-07-01 12:25:53.000 182 30775.64 71.83 43628.32 88888.00 2010-07-01 12:25:54.000 182 30775.64 71.81 43628.29 88888.00 2010-07-01 12:25:55.000 182 30775.67 71.80 43628.29 53384.71 2010-07-01 12:25:56.000 182 30775.65 71.81 43628.31 88888.00 2010-07-01 12:25:57.000 182 30775.67 71.81 43628.28 88888.00 2010-07-01 12:25:58.000 182 30775.68 71.78 43628.30 88888.00 2010-07-01 12:25:59.000 182 30775.71 71.78 43628.30 88888.00 2010-07-01 12:26:00.000 182 30775.73 71.78 43628.33 53384.74 2010-07-01 12:26:01.000 182 30775.72 71.76 43628.28 88888.00 2010-07-01 12:26:02.000 182 30775.73 71.75 43628.28 88888.00 2010-07-01 12:26:03.000 182 30775.73 71.76 43628.27 88888.00 2010-07-01 12:26:04.000 182 30775.77 71.81 43628.30 88888.00 2010-07-01 12:26:05.000 182 30775.77 71.81 43628.33 53384.78 2010-07-01 12:26:06.000 182 30775.74 71.82 43628.36 88888.00 2010-07-01 12:26:07.000 182 30775.78 71.84 43628.39 88888.00 2010-07-01 12:26:08.000 182 30775.81 71.77 43628.37 88888.00 2010-07-01 12:26:09.000 182 30775.78 71.81 43628.36 88888.00 2010-07-01 12:26:10.000 182 30775.78 71.83 43628.33 53384.83 2010-07-01 12:26:11.000 182 30775.81 71.83 43628.30 88888.00 2010-07-01 12:26:12.000 182 30775.81 71.83 43628.29 88888.00 2010-07-01 12:26:13.000 182 30775.81 71.85 43628.35 88888.00 2010-07-01 12:26:14.000 182 30775.80 71.86 43628.35 88888.00 2010-07-01 12:26:15.000 182 30775.82 71.85 43628.36 53384.83 2010-07-01 12:26:16.000 182 30775.80 71.85 43628.35 88888.00 2010-07-01 12:26:17.000 182 30775.80 71.84 43628.35 88888.00 2010-07-01 12:26:18.000 182 30775.83 71.83 43628.36 88888.00 2010-07-01 12:26:19.000 182 30775.81 71.85 43628.40 88888.00 2010-07-01 12:26:20.000 182 30775.82 71.83 43628.37 53384.87 2010-07-01 12:26:21.000 182 30775.81 71.84 43628.39 88888.00 2010-07-01 12:26:22.000 182 30775.80 71.83 43628.41 88888.00 2010-07-01 12:26:23.000 182 30775.82 71.80 43628.37 88888.00 2010-07-01 12:26:24.000 182 30775.83 71.81 43628.32 88888.00 2010-07-01 12:26:25.000 182 30775.85 71.78 43628.35 53384.85 2010-07-01 12:26:26.000 182 30775.85 71.75 43628.37 88888.00 2010-07-01 12:26:27.000 182 30775.87 71.74 43628.35 88888.00 2010-07-01 12:26:28.000 182 30775.88 71.72 43628.30 88888.00 2010-07-01 12:26:29.000 182 30775.87 71.70 43628.33 88888.00 2010-07-01 12:26:30.000 182 30775.90 71.72 43628.31 53384.87 2010-07-01 12:26:31.000 182 30775.92 71.70 43628.31 88888.00 2010-07-01 12:26:32.000 182 30775.94 71.69 43628.29 88888.00 2010-07-01 12:26:33.000 182 30775.96 71.65 43628.29 88888.00 2010-07-01 12:26:34.000 182 30776.00 71.60 43628.29 88888.00 2010-07-01 12:26:35.000 182 30776.03 71.59 43628.26 53384.94 2010-07-01 12:26:36.000 182 30776.07 71.58 43628.28 88888.00 2010-07-01 12:26:37.000 182 30776.10 71.60 43628.30 88888.00 2010-07-01 12:26:38.000 182 30776.14 71.62 43628.30 88888.00 2010-07-01 12:26:39.000 182 30776.14 71.64 43628.34 88888.00 2010-07-01 12:26:40.000 182 30776.18 71.60 43628.39 53385.03 2010-07-01 12:26:41.000 182 30776.21 71.62 43628.44 88888.00 2010-07-01 12:26:42.000 182 30776.24 71.70 43628.45 88888.00 2010-07-01 12:26:43.000 182 30776.32 71.74 43628.51 88888.00 2010-07-01 12:26:44.000 182 30776.38 71.74 43628.52 88888.00 2010-07-01 12:26:45.000 182 30776.38 71.73 43628.53 53385.23 2010-07-01 12:26:46.000 182 30776.44 71.70 43628.55 88888.00 2010-07-01 12:26:47.000 182 30776.50 71.71 43628.54 88888.00 2010-07-01 12:26:48.000 182 30776.58 71.73 43628.57 88888.00 2010-07-01 12:26:49.000 182 30776.60 71.75 43628.57 88888.00 2010-07-01 12:26:50.000 182 30776.60 71.73 43628.54 53385.41 2010-07-01 12:26:51.000 182 30776.63 71.71 43628.50 88888.00 2010-07-01 12:26:52.000 182 30776.67 71.73 43628.50 88888.00 2010-07-01 12:26:53.000 182 30776.69 71.74 43628.50 88888.00 2010-07-01 12:26:54.000 182 30776.74 71.77 43628.56 88888.00 2010-07-01 12:26:55.000 182 30776.80 71.80 43628.59 53385.55 2010-07-01 12:26:56.000 182 30776.82 71.79 43628.58 88888.00 2010-07-01 12:26:57.000 182 30776.86 71.84 43628.62 88888.00 2010-07-01 12:26:58.000 182 30776.88 71.88 43628.64 88888.00 2010-07-01 12:26:59.000 182 30776.87 71.84 43628.63 88888.00 2010-07-01 12:27:00.000 182 30776.90 71.84 43628.64 53385.66 2010-07-01 12:27:01.000 182 30776.90 71.94 43628.68 88888.00 2010-07-01 12:27:02.000 182 30776.93 71.94 43628.70 88888.00 2010-07-01 12:27:03.000 182 30776.96 71.92 43628.68 88888.00 2010-07-01 12:27:04.000 182 30776.97 71.91 43628.71 88888.00 2010-07-01 12:27:05.000 182 30776.98 71.84 43628.63 53385.70 2010-07-01 12:27:06.000 182 30776.95 71.88 43628.63 88888.00 2010-07-01 12:27:07.000 182 30776.94 71.88 43628.63 88888.00 2010-07-01 12:27:08.000 182 30776.94 71.86 43628.57 88888.00 2010-07-01 12:27:09.000 182 30776.97 71.85 43628.57 88888.00 2010-07-01 12:27:10.000 182 30776.97 71.82 43628.56 53385.70 2010-07-01 12:27:11.000 182 30776.98 71.81 43628.57 88888.00 2010-07-01 12:27:12.000 182 30776.95 71.77 43628.60 88888.00 2010-07-01 12:27:13.000 182 30776.95 71.77 43628.63 88888.00 2010-07-01 12:27:14.000 182 30776.98 71.76 43628.64 88888.00 2010-07-01 12:27:15.000 182 30776.97 71.76 43628.62 53385.71 2010-07-01 12:27:16.000 182 30776.99 71.77 43628.64 88888.00 2010-07-01 12:27:17.000 182 30777.00 71.72 43628.65 88888.00 2010-07-01 12:27:18.000 182 30777.00 71.71 43628.67 88888.00 2010-07-01 12:27:19.000 182 30777.02 71.67 43628.63 88888.00 2010-07-01 12:27:20.000 182 30777.01 71.68 43628.66 53385.74 2010-07-01 12:27:21.000 182 30777.06 71.69 43628.65 88888.00 2010-07-01 12:27:22.000 182 30777.06 71.65 43628.64 88888.00 2010-07-01 12:27:23.000 182 30777.05 71.66 43628.65 88888.00 2010-07-01 12:27:24.000 182 30777.07 71.68 43628.66 88888.00 2010-07-01 12:27:25.000 182 30777.10 71.71 43628.69 53385.82 2010-07-01 12:27:26.000 182 30777.15 71.71 43628.69 88888.00 2010-07-01 12:27:27.000 182 30777.19 71.71 43628.65 88888.00 2010-07-01 12:27:28.000 182 30777.20 71.65 43628.66 88888.00 2010-07-01 12:27:29.000 182 30777.22 71.64 43628.71 88888.00 2010-07-01 12:27:30.000 182 30777.27 71.71 43628.71 53385.94 2010-07-01 12:27:31.000 182 30777.31 71.72 43628.72 88888.00 2010-07-01 12:27:32.000 182 30777.38 71.72 43628.72 88888.00 2010-07-01 12:27:33.000 182 30777.40 71.76 43628.76 88888.00 2010-07-01 12:27:34.000 182 30777.42 71.79 43628.76 88888.00 2010-07-01 12:27:35.000 182 30777.44 71.80 43628.76 53386.00 2010-07-01 12:27:36.000 182 30777.49 71.77 43628.72 88888.00 2010-07-01 12:27:37.000 182 30777.52 71.76 43628.76 88888.00 2010-07-01 12:27:38.000 182 30777.50 71.80 43628.76 88888.00 2010-07-01 12:27:39.000 182 30777.50 71.79 43628.76 88888.00 2010-07-01 12:27:40.000 182 30777.56 71.73 43628.73 53386.07 2010-07-01 12:27:41.000 182 30777.56 71.70 43628.75 88888.00 2010-07-01 12:27:42.000 182 30777.57 71.69 43628.76 88888.00 2010-07-01 12:27:43.000 182 30777.62 71.68 43628.82 88888.00 2010-07-01 12:27:44.000 182 30777.63 71.69 43628.86 88888.00 2010-07-01 12:27:45.000 182 30777.65 71.67 43628.86 53386.18 2010-07-01 12:27:46.000 182 30777.70 71.68 43628.80 88888.00 2010-07-01 12:27:47.000 182 30777.76 71.66 43628.81 88888.00 2010-07-01 12:27:48.000 182 30777.80 71.70 43628.89 88888.00 2010-07-01 12:27:49.000 182 30777.79 71.72 43628.88 88888.00 2010-07-01 12:27:50.000 182 30777.83 71.70 43628.87 53386.36 2010-07-01 12:27:51.000 182 30777.87 71.66 43628.83 88888.00 2010-07-01 12:27:52.000 182 30777.85 71.65 43628.87 88888.00 2010-07-01 12:27:53.000 182 30777.84 71.60 43628.86 88888.00 2010-07-01 12:27:54.000 182 30777.81 71.60 43628.82 88888.00 2010-07-01 12:27:55.000 182 30777.86 71.61 43628.75 53386.34 2010-07-01 12:27:56.000 182 30777.86 71.56 43628.71 88888.00 2010-07-01 12:27:57.000 182 30777.85 71.51 43628.71 88888.00 2010-07-01 12:27:58.000 182 30777.87 71.50 43628.74 88888.00 2010-07-01 12:27:59.000 182 30777.92 71.48 43628.78 88888.00 2010-07-01 12:28:00.000 182 30777.93 71.46 43628.74 53386.34 2010-07-01 12:28:01.000 182 30777.88 71.37 43628.76 88888.00 2010-07-01 12:28:02.000 182 30777.93 71.38 43628.73 88888.00 2010-07-01 12:28:03.000 182 30777.96 71.36 43628.69 88888.00 2010-07-01 12:28:04.000 182 30778.01 71.31 43628.71 88888.00 2010-07-01 12:28:05.000 182 30778.01 71.27 43628.76 53386.35 2010-07-01 12:28:06.000 182 30778.03 71.24 43628.78 88888.00 2010-07-01 12:28:07.000 182 30778.05 71.23 43628.77 88888.00 2010-07-01 12:28:08.000 182 30778.09 71.19 43628.75 88888.00 2010-07-01 12:28:09.000 182 30778.12 71.19 43628.76 88888.00 2010-07-01 12:28:10.000 182 30778.17 71.19 43628.74 53386.48 2010-07-01 12:28:11.000 182 30778.17 71.23 43628.76 88888.00 2010-07-01 12:28:12.000 182 30778.15 71.23 43628.80 88888.00 2010-07-01 12:28:13.000 182 30778.15 71.19 43628.82 88888.00 2010-07-01 12:28:14.000 182 30778.21 71.17 43628.78 88888.00 2010-07-01 12:28:15.000 182 30778.24 71.18 43628.82 53386.55 2010-07-01 12:28:16.000 182 30778.29 71.19 43628.85 88888.00 2010-07-01 12:28:17.000 182 30778.33 71.22 43628.87 88888.00 2010-07-01 12:28:18.000 182 30778.36 71.19 43628.86 88888.00 2010-07-01 12:28:19.000 182 30778.40 71.16 43628.86 88888.00 2010-07-01 12:28:20.000 182 30778.40 71.20 43628.89 53386.68 2010-07-01 12:28:21.000 182 30778.45 71.23 43628.89 88888.00 2010-07-01 12:28:22.000 182 30778.45 71.28 43628.93 88888.00 2010-07-01 12:28:23.000 182 30778.48 71.34 43629.00 88888.00 2010-07-01 12:28:24.000 182 30778.52 71.40 43629.01 88888.00 2010-07-01 12:28:25.000 182 30778.51 71.47 43628.99 53386.86 2010-07-01 12:28:26.000 182 30778.54 71.51 43628.98 88888.00 2010-07-01 12:28:27.000 182 30778.57 71.59 43629.00 88888.00 2010-07-01 12:28:28.000 182 30778.62 71.65 43629.03 88888.00 2010-07-01 12:28:29.000 182 30778.60 71.67 43629.01 88888.00 2010-07-01 12:28:30.000 182 30778.60 71.66 43629.01 53386.96 2010-07-01 12:28:31.000 182 30778.63 71.68 43629.02 88888.00 2010-07-01 12:28:32.000 182 30778.61 71.72 43629.04 88888.00 2010-07-01 12:28:33.000 182 30778.61 71.75 43629.03 88888.00 2010-07-01 12:28:34.000 182 30778.64 71.78 43628.99 88888.00 2010-07-01 12:28:35.000 182 30778.70 71.91 43628.99 53387.04 2010-07-01 12:28:36.000 182 30778.69 71.92 43628.98 88888.00 2010-07-01 12:28:37.000 182 30778.66 71.88 43628.98 88888.00 2010-07-01 12:28:38.000 182 30778.64 71.95 43628.98 88888.00 2010-07-01 12:28:39.000 182 30778.60 72.01 43628.98 88888.00 2010-07-01 12:28:40.000 182 30778.58 72.00 43628.96 53387.04 2010-07-01 12:28:41.000 182 30778.58 72.03 43628.98 88888.00 2010-07-01 12:28:42.000 182 30778.54 72.01 43629.05 88888.00 2010-07-01 12:28:43.000 182 30778.52 72.02 43629.06 88888.00 2010-07-01 12:28:44.000 182 30778.51 72.00 43629.04 88888.00 2010-07-01 12:28:45.000 182 30778.46 72.00 43628.99 53386.99 2010-07-01 12:28:46.000 182 30778.44 72.01 43628.95 88888.00 2010-07-01 12:28:47.000 182 30778.42 71.91 43628.88 88888.00 2010-07-01 12:28:48.000 182 30778.39 71.88 43628.87 88888.00 2010-07-01 12:28:49.000 182 30778.41 71.89 43628.86 88888.00 2010-07-01 12:28:50.000 182 30778.43 71.82 43628.84 53386.84 2010-07-01 12:28:51.000 182 30778.43 71.75 43628.87 88888.00 2010-07-01 12:28:52.000 182 30778.45 71.73 43628.90 88888.00 2010-07-01 12:28:53.000 182 30778.45 71.69 43628.89 88888.00 2010-07-01 12:28:54.000 182 30778.47 71.64 43628.84 88888.00 2010-07-01 12:28:55.000 182 30778.49 71.60 43628.86 53386.76 2010-07-01 12:28:56.000 182 30778.54 71.53 43628.82 88888.00 2010-07-01 12:28:57.000 182 30778.56 71.53 43628.86 88888.00 2010-07-01 12:28:58.000 182 30778.59 71.50 43628.87 88888.00 2010-07-01 12:28:59.000 182 30778.63 71.48 43628.83 88888.00 2010-07-01 12:29:00.000 182 30778.70 71.50 43628.86 53386.88 2010-07-01 12:29:01.000 182 30778.73 71.47 43628.86 88888.00 2010-07-01 12:29:02.000 182 30778.75 71.50 43628.92 88888.00 2010-07-01 12:29:03.000 182 30778.78 71.50 43628.93 88888.00 2010-07-01 12:29:04.000 182 30778.78 71.49 43628.96 88888.00 2010-07-01 12:29:05.000 182 30778.77 71.53 43629.00 53387.03 2010-07-01 12:29:06.000 182 30778.76 71.57 43628.97 88888.00 2010-07-01 12:29:07.000 182 30778.82 71.56 43628.93 88888.00 2010-07-01 12:29:08.000 182 30778.80 71.56 43628.92 88888.00 2010-07-01 12:29:09.000 182 30778.80 71.58 43628.96 88888.00 2010-07-01 12:29:10.000 182 30778.80 71.56 43628.93 53387.06 2010-07-01 12:29:11.000 182 30778.78 71.55 43628.89 88888.00 2010-07-01 12:29:12.000 182 30778.76 71.53 43628.89 88888.00 2010-07-01 12:29:13.000 182 30778.75 71.52 43628.89 88888.00 2010-07-01 12:29:14.000 182 30778.80 71.58 43628.89 88888.00 2010-07-01 12:29:15.000 182 30778.87 71.65 43628.83 53387.05 2010-07-01 12:29:16.000 182 30778.92 71.67 43628.85 88888.00 2010-07-01 12:29:17.000 182 30778.94 71.70 43628.92 88888.00 2010-07-01 12:29:18.000 182 30778.96 71.72 43628.92 88888.00 2010-07-01 12:29:19.000 182 30778.99 71.74 43628.99 88888.00 2010-07-01 12:29:20.000 182 30779.00 71.74 43628.98 53387.18 2010-07-01 12:29:21.000 182 30779.03 71.72 43628.91 88888.00 2010-07-01 12:29:22.000 182 30779.11 71.77 43629.00 88888.00 2010-07-01 12:29:23.000 182 30779.15 71.76 43629.02 88888.00 2010-07-01 12:29:24.000 182 30779.17 71.74 43629.04 88888.00 2010-07-01 12:29:25.000 182 30779.16 71.78 43629.07 53387.36 2010-07-01 12:29:26.000 182 30779.22 71.79 43629.09 88888.00 2010-07-01 12:29:27.000 182 30779.25 71.80 43629.14 88888.00 2010-07-01 12:29:28.000 182 30779.27 71.81 43629.10 88888.00 2010-07-01 12:29:29.000 182 30779.30 71.84 43629.10 88888.00 2010-07-01 12:29:30.000 182 30779.29 71.86 43629.08 53387.51 2010-07-01 12:29:31.000 182 30779.31 71.83 43629.07 88888.00 2010-07-01 12:29:32.000 182 30779.35 71.75 43629.06 88888.00 2010-07-01 12:29:33.000 182 30779.37 71.81 43629.10 88888.00 2010-07-01 12:29:34.000 182 30779.37 71.84 43629.10 88888.00 2010-07-01 12:29:35.000 182 30779.36 71.82 43629.05 53387.55 2010-07-01 12:29:36.000 182 30779.39 71.79 43629.08 88888.00 2010-07-01 12:29:37.000 182 30779.40 71.79 43629.12 88888.00 2010-07-01 12:29:38.000 182 30779.44 71.80 43629.12 88888.00 2010-07-01 12:29:39.000 182 30779.42 71.83 43629.15 88888.00 2010-07-01 12:29:40.000 182 30779.43 71.83 43629.07 53387.56 2010-07-01 12:29:41.000 182 30779.41 71.83 43629.10 88888.00 2010-07-01 12:29:42.000 182 30779.40 71.82 43629.14 88888.00 2010-07-01 12:29:43.000 182 30779.38 71.80 43629.08 88888.00 2010-07-01 12:29:44.000 182 30779.37 71.80 43629.08 88888.00 2010-07-01 12:29:45.000 182 30779.40 71.78 43629.11 53387.55 2010-07-01 12:29:46.000 182 30779.41 71.79 43629.12 88888.00 2010-07-01 12:29:47.000 182 30779.40 71.76 43629.11 88888.00 2010-07-01 12:29:48.000 182 30779.41 71.78 43629.14 88888.00 2010-07-01 12:29:49.000 182 30779.44 71.74 43629.11 88888.00 2010-07-01 12:29:50.000 182 30779.44 71.73 43629.10 53387.57 2010-07-01 12:29:51.000 182 30779.46 71.72 43629.10 88888.00 2010-07-01 12:29:52.000 182 30779.42 71.77 43629.09 88888.00 2010-07-01 12:29:53.000 182 30779.42 71.78 43629.07 88888.00 2010-07-01 12:29:54.000 182 30779.43 71.76 43629.08 88888.00 2010-07-01 12:29:55.000 182 30779.46 71.75 43629.09 53387.56 2010-07-01 12:29:56.000 182 30779.51 71.73 43629.10 88888.00 2010-07-01 12:29:57.000 182 30779.52 71.73 43629.09 88888.00 2010-07-01 12:29:58.000 182 30779.55 71.78 43629.16 88888.00 2010-07-01 12:29:59.000 182 30779.56 71.83 43629.16 88888.00 2010-07-01 12:30:00.000 182 30779.59 71.79 43629.14 53387.65 2010-07-01 12:30:01.000 182 30779.62 71.80 43629.15 88888.00 2010-07-01 12:30:02.000 182 30779.63 71.80 43629.14 88888.00 2010-07-01 12:30:03.000 182 30779.62 71.78 43629.16 88888.00 2010-07-01 12:30:04.000 182 30779.65 71.81 43629.19 88888.00 2010-07-01 12:30:05.000 182 30779.66 71.84 43629.21 53387.74 2010-07-01 12:30:06.000 182 30779.66 71.91 43629.21 88888.00 2010-07-01 12:30:07.000 182 30779.68 71.96 43629.24 88888.00 2010-07-01 12:30:08.000 182 30779.72 71.96 43629.20 88888.00 2010-07-01 12:30:09.000 182 30779.75 72.00 43629.22 88888.00 2010-07-01 12:30:10.000 182 30779.72 71.98 43629.24 53387.80 2010-07-01 12:30:11.000 182 30779.73 72.02 43629.22 88888.00 2010-07-01 12:30:12.000 182 30779.75 72.08 43629.23 88888.00 2010-07-01 12:30:13.000 182 30779.73 72.05 43629.25 88888.00 2010-07-01 12:30:14.000 182 30779.74 72.06 43629.22 88888.00 2010-07-01 12:30:15.000 182 30779.72 72.11 43629.22 53387.85 2010-07-01 12:30:16.000 182 30779.72 72.13 43629.19 88888.00 2010-07-01 12:30:17.000 182 30779.68 72.12 43629.19 88888.00 2010-07-01 12:30:18.000 182 30779.66 72.16 43629.18 88888.00 2010-07-01 12:30:19.000 182 30779.64 72.16 43629.19 88888.00 2010-07-01 12:30:20.000 182 30779.56 72.11 43629.12 53387.82 2010-07-01 12:30:21.000 182 30779.55 72.09 43629.11 88888.00 2010-07-01 12:30:22.000 182 30779.53 72.10 43629.12 88888.00 2010-07-01 12:30:23.000 182 30779.49 72.12 43629.10 88888.00 2010-07-01 12:30:24.000 182 30779.42 72.08 43629.14 88888.00 2010-07-01 12:30:25.000 182 30779.41 72.06 43629.06 53387.69 2010-07-01 12:30:26.000 182 30779.40 72.06 43629.00 88888.00 2010-07-01 12:30:27.000 182 30779.35 72.06 43628.97 88888.00 2010-07-01 12:30:28.000 182 30779.30 72.02 43628.92 88888.00 2010-07-01 12:30:29.000 182 30779.28 72.00 43628.92 88888.00 2010-07-01 12:30:30.000 182 30779.23 71.94 43628.93 53387.51 2010-07-01 12:30:31.000 182 30779.21 71.95 43628.90 88888.00 2010-07-01 12:30:32.000 182 30779.20 71.92 43628.91 88888.00 2010-07-01 12:30:33.000 182 30779.22 71.89 43628.93 88888.00 2010-07-01 12:30:34.000 182 30779.19 71.86 43628.92 88888.00 2010-07-01 12:30:35.000 182 30779.16 71.80 43628.89 53387.33 2010-07-01 12:30:36.000 182 30779.16 71.74 43628.86 88888.00 2010-07-01 12:30:37.000 182 30779.18 71.74 43628.85 88888.00 2010-07-01 12:30:38.000 182 30779.10 71.63 43628.91 88888.00 2010-07-01 12:30:39.000 182 30779.21 71.68 43628.98 88888.00 2010-07-01 12:30:40.000 182 30779.24 71.69 43628.87 53387.28 2010-07-01 12:30:41.000 182 30779.23 71.67 43628.87 88888.00 2010-07-01 12:30:42.000 182 30779.22 71.64 43628.87 88888.00 2010-07-01 12:30:43.000 182 30779.22 71.65 43628.86 88888.00 2010-07-01 12:30:44.000 182 30779.23 71.64 43628.84 88888.00 2010-07-01 12:30:45.000 182 30779.22 71.63 43628.92 53387.29 2010-07-01 12:30:46.000 182 30779.27 71.62 43628.97 88888.00 2010-07-01 12:30:47.000 182 30779.28 71.60 43628.93 88888.00 2010-07-01 12:30:48.000 182 30779.33 71.57 43628.92 88888.00 2010-07-01 12:30:49.000 182 30779.37 71.59 43628.98 88888.00 2010-07-01 12:30:50.000 182 30779.41 71.55 43628.97 53387.39 2010-07-01 12:30:51.000 182 30779.47 71.57 43629.04 88888.00 2010-07-01 12:30:52.000 182 30779.52 71.58 43629.06 88888.00 2010-07-01 12:30:53.000 182 30779.56 71.64 43629.06 88888.00 2010-07-01 12:30:54.000 182 30779.62 71.68 43629.07 88888.00 2010-07-01 12:30:55.000 182 30779.64 71.72 43629.10 53387.61 2010-07-01 12:30:56.000 182 30779.68 71.71 43629.16 88888.00 2010-07-01 12:30:57.000 182 30779.72 71.72 43629.12 88888.00 2010-07-01 12:30:58.000 182 30779.78 71.71 43629.09 88888.00 2010-07-01 12:30:59.000 182 30779.79 71.72 43629.13 88888.00 2010-07-01 12:31:00.000 182 30779.85 71.76 43629.17 53387.84 2010-07-01 12:31:01.000 182 30779.91 71.81 43629.18 88888.00 2010-07-01 12:31:02.000 182 30779.89 71.82 43629.18 88888.00 2010-07-01 12:31:03.000 182 30779.93 71.86 43629.16 88888.00 2010-07-01 12:31:04.000 182 30779.94 71.89 43629.18 88888.00 2010-07-01 12:31:05.000 182 30779.95 71.87 43629.20 53387.97 2010-07-01 12:31:06.000 182 30779.95 71.84 43629.23 88888.00 2010-07-01 12:31:07.000 182 30779.94 71.87 43629.26 88888.00 2010-07-01 12:31:08.000 182 30779.95 71.90 43629.24 88888.00 2010-07-01 12:31:09.000 182 30779.95 71.90 43629.22 88888.00 2010-07-01 12:31:10.000 182 30779.92 71.92 43629.25 53387.94 2010-07-01 12:31:11.000 182 30779.91 71.92 43629.29 88888.00 2010-07-01 12:31:12.000 182 30779.93 71.97 43629.31 88888.00 2010-07-01 12:31:13.000 182 30779.93 71.98 43629.25 88888.00 2010-07-01 12:31:14.000 182 30779.92 71.94 43629.21 88888.00 2010-07-01 12:31:15.000 182 30779.93 71.93 43629.22 53387.97 2010-07-01 12:31:16.000 182 30779.93 71.95 43629.24 88888.00 2010-07-01 12:31:17.000 182 30779.85 72.02 43629.35 88888.00 2010-07-01 12:31:18.000 182 30779.91 71.91 43629.32 88888.00 2010-07-01 12:31:19.000 182 30779.90 71.93 43629.23 88888.00 2010-07-01 12:31:20.000 182 30779.85 71.92 43629.21 53388.03 2010-07-01 12:31:21.000 182 30779.82 71.95 43629.18 88888.00 2010-07-01 12:31:22.000 182 30779.79 71.95 43629.20 88888.00 2010-07-01 12:31:23.000 182 30779.76 71.94 43629.20 88888.00 2010-07-01 12:31:24.000 182 30779.68 71.91 43629.23 88888.00 2010-07-01 12:31:25.000 182 30779.67 71.88 43629.26 53387.83 2010-07-01 12:31:26.000 182 30779.67 71.82 43629.19 88888.00 2010-07-01 12:31:27.000 182 30779.63 71.80 43629.14 88888.00 2010-07-01 12:31:28.000 182 30779.63 71.80 43629.07 88888.00 2010-07-01 12:31:29.000 182 30779.63 71.81 43629.05 88888.00 2010-07-01 12:31:30.000 182 30779.65 71.81 43629.05 53387.69 2010-07-01 12:31:31.000 182 30779.63 71.80 43629.04 88888.00 2010-07-01 12:31:32.000 182 30779.62 71.74 43629.06 88888.00 2010-07-01 12:31:33.000 182 30779.66 71.71 43629.07 88888.00 2010-07-01 12:31:34.000 182 30779.69 71.70 43629.05 88888.00 2010-07-01 12:31:35.000 182 30779.69 71.71 43629.10 53387.66 2010-07-01 12:31:36.000 182 30779.67 71.75 43629.11 88888.00 2010-07-01 12:31:37.000 182 30779.74 71.75 43629.08 88888.00 2010-07-01 12:31:38.000 182 30779.75 71.78 43629.07 88888.00 2010-07-01 12:31:39.000 182 30779.76 71.79 43629.08 88888.00 2010-07-01 12:31:40.000 182 30779.78 71.81 43629.11 53387.73 2010-07-01 12:31:41.000 182 30779.76 71.83 43629.13 88888.00 2010-07-01 12:31:42.000 182 30779.76 71.83 43629.15 88888.00 2010-07-01 12:31:43.000 182 30779.76 71.90 43629.13 88888.00 2010-07-01 12:31:44.000 182 30779.76 71.93 43629.11 88888.00 2010-07-01 12:31:45.000 182 30779.71 71.91 43629.10 53387.79 2010-07-01 12:31:46.000 182 30779.72 71.93 43629.12 88888.00 2010-07-01 12:31:47.000 182 30779.71 71.94 43629.09 88888.00 2010-07-01 12:31:48.000 182 30779.71 71.94 43629.10 88888.00 2010-07-01 12:31:49.000 182 30779.70 71.92 43629.08 88888.00 2010-07-01 12:31:50.000 182 30779.65 71.94 43629.07 53387.75 2010-07-01 12:31:51.000 182 30779.63 71.98 43629.05 88888.00 2010-07-01 12:31:52.000 182 30779.66 71.95 43629.01 88888.00 2010-07-01 12:31:53.000 182 30779.69 72.00 43628.99 88888.00 2010-07-01 12:31:54.000 182 30779.67 72.02 43628.98 88888.00 2010-07-01 12:31:55.000 182 30779.64 72.00 43628.98 53387.70 2010-07-01 12:31:56.000 182 30779.66 72.00 43628.97 88888.00 2010-07-01 12:31:57.000 182 30779.65 72.03 43628.93 88888.00 2010-07-01 12:31:58.000 182 30779.65 72.06 43628.93 88888.00 2010-07-01 12:31:59.000 182 30779.63 72.04 43628.97 88888.00 2010-07-01 12:32:00.000 182 30779.61 72.03 43628.98 53387.63 2010-07-01 12:32:01.000 182 30779.61 71.99 43628.95 88888.00 2010-07-01 12:32:02.000 182 30779.56 71.98 43628.95 88888.00 2010-07-01 12:32:03.000 182 30779.52 72.04 43628.95 88888.00 2010-07-01 12:32:04.000 182 30779.51 72.01 43628.91 88888.00 2010-07-01 12:32:05.000 182 30779.47 71.98 43628.89 53387.50 2010-07-01 12:32:06.000 182 30779.42 71.94 43628.82 88888.00 2010-07-01 12:32:07.000 182 30779.35 71.92 43628.77 88888.00 2010-07-01 12:32:08.000 182 30779.33 71.90 43628.87 88888.00 2010-07-01 12:32:09.000 182 30779.33 71.88 43628.89 88888.00 2010-07-01 12:32:10.000 182 30779.33 71.85 43628.87 53387.37 2010-07-01 12:32:11.000 182 30779.32 71.81 43628.86 88888.00 2010-07-01 12:32:12.000 182 30779.33 71.77 43628.83 88888.00 2010-07-01 12:32:13.000 182 30779.32 71.73 43628.85 88888.00 2010-07-01 12:32:14.000 182 30779.30 71.69 43628.87 88888.00 2010-07-01 12:32:15.000 182 30779.33 71.66 43628.88 53387.27 2010-07-01 12:32:16.000 182 30779.35 71.64 43628.88 88888.00 2010-07-01 12:32:17.000 182 30779.39 71.64 43628.85 88888.00 2010-07-01 12:32:18.000 182 30779.41 71.63 43628.88 88888.00 2010-07-01 12:32:19.000 182 30779.40 71.61 43628.91 88888.00 2010-07-01 12:32:20.000 182 30779.42 71.57 43628.88 53387.37 2010-07-01 12:32:21.000 182 30779.44 71.60 43628.91 88888.00 2010-07-01 12:32:22.000 182 30779.47 71.60 43628.96 88888.00 2010-07-01 12:32:23.000 182 30779.52 71.61 43628.94 88888.00 2010-07-01 12:32:24.000 182 30779.54 71.61 43628.92 88888.00 2010-07-01 12:32:25.000 182 30779.57 71.60 43628.90 53387.49 2010-07-01 12:32:26.000 182 30779.58 71.57 43628.89 88888.00 2010-07-01 12:32:27.000 182 30779.60 71.59 43628.92 88888.00 2010-07-01 12:32:28.000 182 30779.61 71.59 43628.97 88888.00 2010-07-01 12:32:29.000 182 30779.60 71.57 43628.99 88888.00 2010-07-01 12:32:30.000 182 30779.64 71.61 43629.01 53387.60 2010-07-01 12:32:31.000 182 30779.63 71.66 43629.04 88888.00 2010-07-01 12:32:32.000 182 30779.64 71.66 43629.06 88888.00 2010-07-01 12:32:33.000 182 30779.67 71.63 43629.03 88888.00 2010-07-01 12:32:34.000 182 30779.68 71.63 43629.01 88888.00 2010-07-01 12:32:35.000 182 30779.71 71.63 43629.00 53387.63 2010-07-01 12:32:36.000 182 30779.70 71.64 43629.04 88888.00 2010-07-01 12:32:37.000 182 30779.68 71.65 43629.07 88888.00 2010-07-01 12:32:38.000 182 30779.68 71.64 43629.02 88888.00 2010-07-01 12:32:39.000 182 30779.71 71.62 43629.04 88888.00 2010-07-01 12:32:40.000 182 30779.69 71.59 43629.01 53387.69 2010-07-01 12:32:41.000 182 30779.69 71.60 43629.02 88888.00 2010-07-01 12:32:42.000 182 30779.69 71.63 43629.01 88888.00 2010-07-01 12:32:43.000 182 30779.70 71.65 43629.00 88888.00 2010-07-01 12:32:44.000 182 30779.70 71.62 43629.02 88888.00 2010-07-01 12:32:45.000 182 30779.70 71.59 43629.04 53387.70 2010-07-01 12:32:46.000 182 30779.73 71.58 43629.04 88888.00 2010-07-01 12:32:47.000 182 30779.70 71.59 43629.03 88888.00 2010-07-01 12:32:48.000 182 30779.71 71.59 43629.01 88888.00 2010-07-01 12:32:49.000 182 30779.68 71.59 43628.98 88888.00 2010-07-01 12:32:50.000 182 30779.64 71.60 43629.00 53387.66 2010-07-01 12:32:51.000 182 30779.64 71.57 43628.94 88888.00 2010-07-01 12:32:52.000 182 30779.60 71.52 43628.97 88888.00 2010-07-01 12:32:53.000 182 30779.58 71.54 43629.01 88888.00 2010-07-01 12:32:54.000 182 30779.56 71.58 43629.04 88888.00 2010-07-01 12:32:55.000 182 30779.53 71.60 43629.05 53387.61 2010-07-01 12:32:56.000 182 30779.49 71.57 43629.03 88888.00 2010-07-01 12:32:57.000 182 30779.48 71.52 43629.00 88888.00 2010-07-01 12:32:58.000 182 30779.44 71.50 43628.99 88888.00 2010-07-01 12:32:59.000 182 30779.42 71.49 43628.99 88888.00 2010-07-01 12:33:00.000 182 30779.38 71.46 43628.95 53387.47 2010-07-01 12:33:01.000 182 30779.35 71.45 43628.91 88888.00 2010-07-01 12:33:02.000 182 30779.30 71.48 43628.92 88888.00 2010-07-01 12:33:03.000 182 30779.27 71.50 43628.92 88888.00 2010-07-01 12:33:04.000 182 30779.25 71.48 43628.90 88888.00 2010-07-01 12:33:05.000 182 30779.25 71.47 43628.90 53387.36 2010-07-01 12:33:06.000 182 30779.24 71.47 43628.89 88888.00 2010-07-01 12:33:07.000 182 30779.22 71.48 43628.90 88888.00 2010-07-01 12:33:08.000 182 30779.20 71.50 43628.92 88888.00 2010-07-01 12:33:09.000 182 30779.19 71.48 43628.90 88888.00 2010-07-01 12:33:10.000 182 30779.24 71.52 43628.82 53387.30 2010-07-01 12:33:11.000 182 30779.22 71.51 43628.81 88888.00 2010-07-01 12:33:12.000 182 30779.19 71.49 43628.84 88888.00 2010-07-01 12:33:13.000 182 30779.20 71.49 43628.77 88888.00 2010-07-01 12:33:14.000 182 30779.13 71.47 43628.88 88888.00 2010-07-01 12:33:15.000 182 30779.14 71.53 43628.94 53387.27 2010-07-01 12:33:16.000 182 30779.16 71.50 43628.92 88888.00 2010-07-01 12:33:17.000 182 30779.17 71.52 43628.84 88888.00 2010-07-01 12:33:18.000 182 30779.14 71.49 43628.85 88888.00 2010-07-01 12:33:19.000 182 30779.13 71.48 43628.84 88888.00 2010-07-01 12:33:20.000 182 30779.12 71.45 43628.86 53387.25 2010-07-01 12:33:21.000 182 30779.11 71.43 43628.86 88888.00 2010-07-01 12:33:22.000 182 30779.12 71.43 43628.86 88888.00 2010-07-01 12:33:23.000 182 30779.12 71.41 43628.88 88888.00 2010-07-01 12:33:24.000 182 30779.15 71.40 43628.87 88888.00 2010-07-01 12:33:25.000 182 30779.15 71.40 43628.86 53387.24 2010-07-01 12:33:26.000 182 30779.17 71.38 43628.84 88888.00 2010-07-01 12:33:27.000 182 30779.19 71.34 43628.84 88888.00 2010-07-01 12:33:28.000 182 30779.17 71.34 43628.89 88888.00 2010-07-01 12:33:29.000 182 30779.20 71.31 43628.87 88888.00 2010-07-01 12:33:30.000 182 30779.19 71.29 43628.84 53387.26 2010-07-01 12:33:31.000 182 30779.19 71.29 43628.82 88888.00 2010-07-01 12:33:32.000 182 30779.22 71.25 43628.84 88888.00 2010-07-01 12:33:33.000 182 30779.25 71.26 43628.83 88888.00 2010-07-01 12:33:34.000 182 30779.29 71.25 43628.84 88888.00 2010-07-01 12:33:35.000 182 30779.31 71.27 43628.77 53387.29 2010-07-01 12:33:36.000 182 30779.33 71.22 43628.77 88888.00 2010-07-01 12:33:37.000 182 30779.35 71.25 43628.77 88888.00 2010-07-01 12:33:38.000 182 30779.37 71.27 43628.75 88888.00 2010-07-01 12:33:39.000 182 30779.39 71.27 43628.77 88888.00 2010-07-01 12:33:40.000 182 30779.40 71.26 43628.77 53387.41 2010-07-01 12:33:41.000 182 30779.37 71.28 43628.74 88888.00 2010-07-01 12:33:42.000 182 30779.36 71.29 43628.82 88888.00 2010-07-01 12:33:43.000 182 30779.37 71.25 43628.83 88888.00 2010-07-01 12:33:44.000 182 30779.40 71.26 43628.85 88888.00 2010-07-01 12:33:45.000 182 30779.41 71.28 43628.86 53387.43 2010-07-01 12:33:46.000 182 30779.42 71.26 43628.80 88888.00 2010-07-01 12:33:47.000 182 30779.40 71.28 43628.84 88888.00 2010-07-01 12:33:48.000 182 30779.42 71.31 43628.88 88888.00 2010-07-01 12:33:49.000 182 30779.46 71.35 43628.90 88888.00 2010-07-01 12:33:50.000 182 30779.47 71.31 43628.92 53387.46 2010-07-01 12:33:51.000 182 30779.48 71.28 43628.92 88888.00 2010-07-01 12:33:52.000 182 30779.47 71.28 43628.91 88888.00 2010-07-01 12:33:53.000 182 30779.45 71.29 43628.94 88888.00 2010-07-01 12:33:54.000 182 30779.45 71.27 43628.89 88888.00 2010-07-01 12:33:55.000 182 30779.43 71.30 43628.84 53387.45 2010-07-01 12:33:56.000 182 30779.41 71.29 43628.87 88888.00 2010-07-01 12:33:57.000 182 30779.42 71.25 43628.90 88888.00 2010-07-01 12:33:58.000 182 30779.43 71.25 43628.89 88888.00 2010-07-01 12:33:59.000 182 30779.44 71.25 43628.87 88888.00 2010-07-01 12:34:00.000 182 30779.44 71.27 43628.87 53387.44 2010-07-01 12:34:01.000 182 30779.46 71.24 43628.85 88888.00 2010-07-01 12:34:02.000 182 30779.45 71.25 43628.88 88888.00 2010-07-01 12:34:03.000 182 30779.48 71.26 43628.89 88888.00 2010-07-01 12:34:04.000 182 30779.47 71.29 43628.88 88888.00 2010-07-01 12:34:05.000 182 30779.45 71.25 43628.84 53387.46 2010-07-01 12:34:06.000 182 30779.44 71.25 43628.86 88888.00 2010-07-01 12:34:07.000 182 30779.46 71.26 43628.88 88888.00 2010-07-01 12:34:08.000 182 30779.47 71.29 43628.91 88888.00 2010-07-01 12:34:09.000 182 30779.47 71.33 43628.94 88888.00 2010-07-01 12:34:10.000 182 30779.47 71.30 43628.91 53387.45 2010-07-01 12:34:11.000 182 30779.47 71.29 43628.87 88888.00 2010-07-01 12:34:12.000 182 30779.47 71.27 43628.89 88888.00 2010-07-01 12:34:13.000 182 30779.47 71.27 43628.91 88888.00 2010-07-01 12:34:14.000 182 30779.47 71.30 43628.90 88888.00 2010-07-01 12:34:15.000 182 30779.45 71.32 43628.92 53387.42 2010-07-01 12:34:16.000 182 30779.44 71.32 43628.93 88888.00 2010-07-01 12:34:17.000 182 30779.41 71.32 43628.96 88888.00 2010-07-01 12:34:18.000 182 30779.38 71.30 43628.89 88888.00 2010-07-01 12:34:19.000 182 30779.39 71.32 43628.89 88888.00 2010-07-01 12:34:20.000 182 30779.37 71.29 43628.90 53387.39 2010-07-01 12:34:21.000 182 30779.37 71.22 43628.86 88888.00 2010-07-01 12:34:22.000 182 30779.37 71.19 43628.84 88888.00 2010-07-01 12:34:23.000 182 30779.35 71.22 43628.84 88888.00 2010-07-01 12:34:24.000 182 30779.36 71.23 43628.84 88888.00 2010-07-01 12:34:25.000 182 30779.42 71.23 43628.85 53387.38 2010-07-01 12:34:26.000 182 30779.44 71.28 43628.84 88888.00 2010-07-01 12:34:27.000 182 30779.46 71.29 43628.86 88888.00 2010-07-01 12:34:28.000 182 30779.47 71.31 43628.90 88888.00 2010-07-01 12:34:29.000 182 30779.45 71.31 43628.89 88888.00 2010-07-01 12:34:30.000 182 30779.45 71.31 43628.87 53387.41 2010-07-01 12:34:31.000 182 30779.43 71.27 43628.88 88888.00 2010-07-01 12:34:32.000 182 30779.41 71.21 43628.85 88888.00 2010-07-01 12:34:33.000 182 30779.43 71.25 43628.85 88888.00 2010-07-01 12:34:34.000 182 30779.44 71.27 43628.86 88888.00 2010-07-01 12:34:35.000 182 30779.45 71.35 43628.88 53387.41 2010-07-01 12:34:36.000 182 30779.42 71.33 43628.86 88888.00 2010-07-01 12:34:37.000 182 30779.42 71.32 43628.82 88888.00 2010-07-01 12:34:38.000 182 30779.43 71.30 43628.82 88888.00 2010-07-01 12:34:39.000 182 30779.42 71.29 43628.86 88888.00 2010-07-01 12:34:40.000 182 30779.40 71.27 43628.85 53387.39 2010-07-01 12:34:41.000 182 30779.45 71.31 43628.92 88888.00 2010-07-01 12:34:42.000 182 30779.43 71.32 43628.92 88888.00 2010-07-01 12:34:43.000 182 30779.43 71.33 43628.94 88888.00 2010-07-01 12:34:44.000 182 30779.44 71.33 43628.91 88888.00 2010-07-01 12:34:45.000 182 30779.44 71.28 43628.91 53387.39 2010-07-01 12:34:46.000 182 30779.45 71.32 43628.91 88888.00 2010-07-01 12:34:47.000 182 30779.42 71.33 43628.93 88888.00 2010-07-01 12:34:48.000 182 30779.45 71.35 43628.94 88888.00 2010-07-01 12:34:49.000 182 30779.44 71.34 43629.00 88888.00 2010-07-01 12:34:50.000 182 30779.45 71.36 43628.92 53387.42 2010-07-01 12:34:51.000 182 30779.41 71.34 43628.88 88888.00 2010-07-01 12:34:52.000 182 30779.39 71.39 43628.93 88888.00 2010-07-01 12:34:53.000 182 30779.39 71.38 43628.98 88888.00 2010-07-01 12:34:54.000 182 30779.36 71.39 43628.98 88888.00 2010-07-01 12:34:55.000 182 30779.38 71.36 43628.92 53387.37 2010-07-01 12:34:56.000 182 30779.37 71.33 43628.86 88888.00 2010-07-01 12:34:57.000 182 30779.33 71.29 43628.84 88888.00 2010-07-01 12:34:58.000 182 30779.32 71.26 43628.88 88888.00 2010-07-01 12:34:59.000 182 30779.31 71.28 43628.92 88888.00 2010-07-01 12:35:00.000 182 30779.29 71.29 43628.86 53387.33 2010-07-01 12:35:01.000 182 30779.30 71.25 43628.84 88888.00 2010-07-01 12:35:02.000 182 30779.31 71.18 43628.83 88888.00 2010-07-01 12:35:03.000 182 30779.26 71.13 43628.79 88888.00 2010-07-01 12:35:04.000 182 30779.28 71.12 43628.81 88888.00 2010-07-01 12:35:05.000 182 30779.28 71.15 43628.86 53387.24 2010-07-01 12:35:06.000 182 30779.26 71.13 43628.85 88888.00 2010-07-01 12:35:07.000 182 30779.29 71.14 43628.87 88888.00 2010-07-01 12:35:08.000 182 30779.28 71.13 43628.81 88888.00 2010-07-01 12:35:09.000 182 30779.29 71.08 43628.78 88888.00 2010-07-01 12:35:10.000 182 30779.29 71.04 43628.78 53387.24 2010-07-01 12:35:11.000 182 30779.28 71.03 43628.77 88888.00 2010-07-01 12:35:12.000 182 30779.30 71.05 43628.80 88888.00 2010-07-01 12:35:13.000 182 30779.30 71.05 43628.79 88888.00 2010-07-01 12:35:14.000 182 30779.30 71.06 43628.77 88888.00 2010-07-01 12:35:15.000 182 30779.33 71.06 43628.80 53387.24 2010-07-01 12:35:16.000 182 30779.33 71.07 43628.77 88888.00 2010-07-01 12:35:17.000 182 30779.35 71.04 43628.81 88888.00 2010-07-01 12:35:18.000 182 30779.44 71.12 43628.84 88888.00 2010-07-01 12:35:19.000 182 30779.47 71.18 43628.71 88888.00 2010-07-01 12:35:20.000 182 30779.32 71.09 43628.85 53387.30 2010-07-01 12:35:21.000 182 30779.37 71.14 43628.85 88888.00 2010-07-01 12:35:22.000 182 30779.41 71.14 43628.80 88888.00 2010-07-01 12:35:23.000 182 30779.40 71.15 43628.82 88888.00 2010-07-01 12:35:24.000 182 30779.38 71.18 43628.86 88888.00 2010-07-01 12:35:25.000 182 30779.38 71.18 43628.85 53387.33 2010-07-01 12:35:26.000 182 30779.37 71.19 43628.83 88888.00 2010-07-01 12:35:27.000 182 30779.41 71.21 43628.80 88888.00 2010-07-01 12:35:28.000 182 30779.41 71.24 43628.84 88888.00 2010-07-01 12:35:29.000 182 30779.42 71.25 43628.81 88888.00 2010-07-01 12:35:30.000 182 30779.42 71.26 43628.83 53387.42 2010-07-01 12:35:31.000 182 30779.43 71.29 43628.82 88888.00 2010-07-01 12:35:32.000 182 30779.47 71.30 43628.81 88888.00 2010-07-01 12:35:33.000 182 30779.43 71.32 43628.77 88888.00 2010-07-01 12:35:34.000 182 30779.45 71.34 43628.81 88888.00 2010-07-01 12:35:35.000 182 30779.43 71.31 43628.83 53387.42 2010-07-01 12:35:36.000 182 30779.45 71.31 43628.85 88888.00 2010-07-01 12:35:37.000 182 30779.51 71.32 43628.88 88888.00 2010-07-01 12:35:38.000 182 30779.50 71.31 43628.90 88888.00 2010-07-01 12:35:39.000 182 30779.48 71.32 43628.83 88888.00 2010-07-01 12:35:40.000 182 30779.56 71.39 43628.72 53387.48 2010-07-01 12:35:41.000 182 30779.48 71.25 43628.75 88888.00 2010-07-01 12:35:42.000 182 30779.47 71.23 43628.80 88888.00 2010-07-01 12:35:43.000 182 30779.48 71.25 43628.85 88888.00 2010-07-01 12:35:44.000 182 30779.49 71.26 43628.80 88888.00 2010-07-01 12:35:45.000 182 30779.48 71.26 43628.83 53387.44 2010-07-01 12:35:46.000 182 30779.50 71.28 43628.79 88888.00 2010-07-01 12:35:47.000 182 30779.51 71.25 43628.79 88888.00 2010-07-01 12:35:48.000 182 30779.53 71.27 43628.81 88888.00 2010-07-01 12:35:49.000 182 30779.52 71.30 43628.82 88888.00 2010-07-01 12:35:50.000 182 30779.52 71.32 43628.81 53387.47 2010-07-01 12:35:51.000 182 30779.52 71.28 43628.81 88888.00 2010-07-01 12:35:52.000 182 30779.54 71.23 43628.86 88888.00 2010-07-01 12:35:53.000 182 30779.53 71.20 43628.82 88888.00 2010-07-01 12:35:54.000 182 30779.53 71.20 43628.85 88888.00 2010-07-01 12:35:55.000 182 30779.51 71.22 43628.79 53387.45 2010-07-01 12:35:56.000 182 30779.51 71.25 43628.80 88888.00 2010-07-01 12:35:57.000 182 30779.51 71.29 43628.84 88888.00 2010-07-01 12:35:58.000 182 30779.50 71.28 43628.84 88888.00 2010-07-01 12:35:59.000 182 30779.55 71.35 43628.81 88888.00 2010-07-01 12:36:00.000 182 30779.55 71.39 43628.79 53387.44 2010-07-01 12:36:01.000 182 30779.53 71.37 43628.78 88888.00 2010-07-01 12:36:02.000 182 30779.53 71.37 43628.75 88888.00 2010-07-01 12:36:03.000 182 30779.53 71.41 43628.75 88888.00 2010-07-01 12:36:04.000 182 30779.56 71.41 43628.72 88888.00 2010-07-01 12:36:05.000 182 30779.52 71.41 43628.75 53387.42 2010-07-01 12:36:06.000 182 30779.53 71.44 43628.78 88888.00 2010-07-01 12:36:07.000 182 30779.51 71.45 43628.77 88888.00 2010-07-01 12:36:08.000 182 30779.51 71.47 43628.80 88888.00 2010-07-01 12:36:09.000 182 30779.53 71.49 43628.81 88888.00 2010-07-01 12:36:10.000 182 30779.53 71.46 43628.79 53387.42 2010-07-01 12:36:11.000 182 30779.51 71.43 43628.79 88888.00 2010-07-01 12:36:12.000 182 30779.53 71.47 43628.82 88888.00 2010-07-01 12:36:13.000 182 30779.55 71.51 43628.78 88888.00 2010-07-01 12:36:14.000 182 30779.57 71.52 43628.74 88888.00 2010-07-01 12:36:15.000 182 30779.52 71.53 43628.77 53387.43 2010-07-01 12:36:16.000 182 30779.51 71.56 43628.79 88888.00 2010-07-01 12:36:17.000 182 30779.52 71.61 43628.78 88888.00 2010-07-01 12:36:18.000 182 30779.51 71.63 43628.79 88888.00 2010-07-01 12:36:19.000 182 30779.49 71.59 43628.82 88888.00 2010-07-01 12:36:20.000 182 30779.48 71.54 43628.79 53387.41 2010-07-01 12:36:21.000 182 30779.49 71.53 43628.79 88888.00 2010-07-01 12:36:22.000 182 30779.56 71.52 43628.72 88888.00 2010-07-01 12:36:23.000 182 30779.49 71.43 43628.72 88888.00 2010-07-01 12:36:24.000 182 30779.49 71.43 43628.77 88888.00 2010-07-01 12:36:25.000 182 30779.50 71.43 43628.75 53387.32 2010-07-01 12:36:26.000 182 30779.51 71.43 43628.70 88888.00 2010-07-01 12:36:27.000 182 30779.49 71.40 43628.72 88888.00 2010-07-01 12:36:28.000 182 30779.50 71.35 43628.77 88888.00 2010-07-01 12:36:29.000 182 30779.52 71.32 43628.82 88888.00 2010-07-01 12:36:30.000 182 30779.54 71.36 43628.82 53387.40 2010-07-01 12:36:31.000 182 30779.50 71.29 43628.83 88888.00 2010-07-01 12:36:32.000 182 30779.55 71.31 43628.88 88888.00 2010-07-01 12:36:33.000 182 30779.59 71.32 43628.86 88888.00 2010-07-01 12:36:34.000 182 30779.61 71.30 43628.89 88888.00 2010-07-01 12:36:35.000 182 30779.62 71.30 43628.88 53387.43 2010-07-01 12:36:36.000 182 30779.64 71.34 43628.90 88888.00 2010-07-01 12:36:37.000 182 30779.67 71.35 43628.93 88888.00 2010-07-01 12:36:38.000 182 30779.70 71.37 43628.94 88888.00 2010-07-01 12:36:39.000 182 30779.73 71.39 43628.92 88888.00 2010-07-01 12:36:40.000 182 30779.76 71.38 43628.89 53387.51 2010-07-01 12:36:41.000 182 30779.76 71.36 43628.93 88888.00 2010-07-01 12:36:42.000 182 30779.76 71.37 43628.97 88888.00 2010-07-01 12:36:43.000 182 30779.74 71.39 43628.99 88888.00 2010-07-01 12:36:44.000 182 30779.74 71.39 43628.96 88888.00 2010-07-01 12:36:45.000 182 30779.76 71.38 43628.93 53387.59 2010-07-01 12:36:46.000 182 30779.78 71.41 43628.92 88888.00 2010-07-01 12:36:47.000 182 30779.79 71.48 43629.00 88888.00 2010-07-01 12:36:48.000 182 30779.82 71.50 43628.98 88888.00 2010-07-01 12:36:49.000 182 30779.82 71.55 43628.96 88888.00 2010-07-01 12:36:50.000 182 30779.82 71.52 43628.94 53387.67 2010-07-01 12:36:51.000 182 30779.78 71.51 43628.93 88888.00 2010-07-01 12:36:52.000 182 30779.74 71.52 43628.91 88888.00 2010-07-01 12:36:53.000 182 30779.77 71.51 43628.87 88888.00 2010-07-01 12:36:54.000 182 30779.76 71.51 43628.86 88888.00 2010-07-01 12:36:55.000 182 30779.80 71.48 43628.88 53387.61 2010-07-01 12:36:56.000 182 30779.78 71.47 43628.87 88888.00 2010-07-01 12:36:57.000 182 30779.76 71.46 43628.83 88888.00 2010-07-01 12:36:58.000 182 30779.72 71.40 43628.80 88888.00 2010-07-01 12:36:59.000 182 30779.71 71.41 43628.83 88888.00 2010-07-01 12:37:00.000 182 30779.68 71.41 43628.85 53387.55 2010-07-01 12:37:01.000 182 30779.68 71.38 43628.83 88888.00 2010-07-01 12:37:02.000 182 30779.69 71.36 43628.85 88888.00 2010-07-01 12:37:03.000 182 30779.71 71.34 43628.83 88888.00 2010-07-01 12:37:04.000 182 30779.72 71.29 43628.85 88888.00 2010-07-01 12:37:05.000 182 30779.74 71.24 43628.84 53387.49 2010-07-01 12:37:06.000 182 30779.73 71.23 43628.86 88888.00 2010-07-01 12:37:07.000 182 30779.73 71.19 43628.82 88888.00 2010-07-01 12:37:08.000 182 30779.76 71.16 43628.79 88888.00 2010-07-01 12:37:09.000 182 30779.77 71.19 43628.81 88888.00 2010-07-01 12:37:10.000 182 30779.75 71.21 43628.75 53387.51 2010-07-01 12:37:11.000 182 30779.73 71.13 43628.78 88888.00 2010-07-01 12:37:12.000 182 30779.76 71.16 43628.80 88888.00 2010-07-01 12:37:13.000 182 30779.83 71.15 43628.82 88888.00 2010-07-01 12:37:14.000 182 30779.85 71.14 43628.85 88888.00 2010-07-01 12:37:15.000 182 30779.86 71.16 43628.84 53387.59 2010-07-01 12:37:16.000 182 30779.92 71.18 43628.88 88888.00 2010-07-01 12:37:17.000 182 30779.92 71.24 43628.90 88888.00 2010-07-01 12:37:18.000 182 30779.96 71.27 43628.93 88888.00 2010-07-01 12:37:19.000 182 30779.96 71.32 43628.90 88888.00 2010-07-01 12:37:20.000 182 30779.95 71.36 43628.93 53387.70 2010-07-01 12:37:21.000 182 30779.95 71.33 43628.92 88888.00 2010-07-01 12:37:22.000 182 30779.95 71.33 43628.88 88888.00 2010-07-01 12:37:23.000 182 30779.95 71.39 43628.85 88888.00 2010-07-01 12:37:24.000 182 30779.95 71.42 43628.85 88888.00 2010-07-01 12:37:25.000 182 30779.90 71.45 43628.86 53387.75 2010-07-01 12:37:26.000 182 30779.93 71.41 43628.84 88888.00 2010-07-01 12:37:27.000 182 30779.92 71.40 43628.86 88888.00 2010-07-01 12:37:28.000 182 30779.98 71.47 43628.93 88888.00 2010-07-01 12:37:29.000 182 30779.96 71.51 43628.94 88888.00 2010-07-01 12:37:30.000 182 30779.95 71.51 43628.94 53387.77 2010-07-01 12:37:31.000 182 30779.95 71.53 43628.94 88888.00 2010-07-01 12:37:32.000 182 30779.93 71.50 43628.89 88888.00 2010-07-01 12:37:33.000 182 30779.90 71.51 43628.89 88888.00 2010-07-01 12:37:34.000 182 30779.90 71.53 43628.88 88888.00 2010-07-01 12:37:35.000 182 30779.86 71.48 43628.86 53387.71 2010-07-01 12:37:36.000 182 30779.83 71.49 43628.84 88888.00 2010-07-01 12:37:37.000 182 30779.83 71.54 43628.81 88888.00 2010-07-01 12:37:38.000 182 30779.82 71.49 43628.82 88888.00 2010-07-01 12:37:39.000 182 30779.82 71.45 43628.83 88888.00 2010-07-01 12:37:40.000 182 30779.81 71.50 43628.83 53387.64 2010-07-01 12:37:41.000 182 30779.77 71.48 43628.79 88888.00 2010-07-01 12:37:42.000 182 30779.78 71.42 43628.75 88888.00 2010-07-01 12:37:43.000 182 30779.79 71.46 43628.74 88888.00 2010-07-01 12:37:44.000 182 30779.77 71.47 43628.77 88888.00 2010-07-01 12:37:45.000 182 30779.73 71.40 43628.74 53387.53 2010-07-01 12:37:46.000 182 30779.72 71.35 43628.73 88888.00 2010-07-01 12:37:47.000 182 30779.70 71.35 43628.76 88888.00 2010-07-01 12:37:48.000 182 30779.70 71.34 43628.76 88888.00 2010-07-01 12:37:49.000 182 30779.69 71.34 43628.77 88888.00 2010-07-01 12:37:50.000 182 30779.71 71.31 43628.77 53387.50 2010-07-01 12:37:51.000 182 30779.71 71.31 43628.77 88888.00 2010-07-01 12:37:52.000 182 30779.71 71.28 43628.74 88888.00 2010-07-01 12:37:53.000 182 30779.72 71.25 43628.76 88888.00 2010-07-01 12:37:54.000 182 30779.73 71.27 43628.73 88888.00 2010-07-01 12:37:55.000 182 30779.74 71.28 43628.71 53387.50 2010-07-01 12:37:56.000 182 30779.74 71.29 43628.68 88888.00 2010-07-01 12:37:57.000 182 30779.73 71.31 43628.71 88888.00 2010-07-01 12:37:58.000 182 30779.73 71.31 43628.73 88888.00 2010-07-01 12:37:59.000 182 30779.72 71.30 43628.74 88888.00 2010-07-01 12:38:00.000 182 30779.73 71.33 43628.71 53387.51 2010-07-01 12:38:01.000 182 30779.74 71.33 43628.72 88888.00 2010-07-01 12:38:02.000 182 30779.76 71.37 43628.76 88888.00 2010-07-01 12:38:03.000 182 30779.78 71.40 43628.82 88888.00 2010-07-01 12:38:04.000 182 30779.75 71.45 43628.84 88888.00 2010-07-01 12:38:05.000 182 30779.74 71.46 43628.88 53387.54 2010-07-01 12:38:06.000 182 30779.73 71.48 43628.85 88888.00 2010-07-01 12:38:07.000 182 30779.74 71.47 43628.80 88888.00 2010-07-01 12:38:08.000 182 30779.79 71.55 43628.75 88888.00 2010-07-01 12:38:09.000 182 30779.78 71.58 43628.81 88888.00 2010-07-01 12:38:10.000 182 30779.75 71.60 43628.82 53387.56 2010-07-01 12:38:11.000 182 30779.71 71.62 43628.86 88888.00 2010-07-01 12:38:12.000 182 30779.71 71.63 43628.83 88888.00 2010-07-01 12:38:13.000 182 30779.71 71.63 43628.78 88888.00 2010-07-01 12:38:14.000 182 30779.71 71.65 43628.81 88888.00 2010-07-01 12:38:15.000 182 30779.69 71.69 43628.86 53387.51 2010-07-01 12:38:16.000 182 30779.70 71.64 43628.84 88888.00 2010-07-01 12:38:17.000 182 30779.68 71.62 43628.88 88888.00 2010-07-01 12:38:18.000 182 30779.68 71.62 43628.85 88888.00 2010-07-01 12:38:19.000 182 30779.66 71.59 43628.82 88888.00 2010-07-01 12:38:20.000 182 30779.67 71.58 43628.82 53387.53 2010-07-01 12:38:21.000 182 30779.68 71.56 43628.77 88888.00 2010-07-01 12:38:22.000 182 30779.67 71.56 43628.82 88888.00 2010-07-01 12:38:23.000 182 30779.71 71.54 43628.84 88888.00 2010-07-01 12:38:24.000 182 30779.73 71.53 43628.83 88888.00 2010-07-01 12:38:25.000 182 30779.77 71.49 43628.84 53387.51 2010-07-01 12:38:26.000 182 30779.73 71.47 43628.84 88888.00 2010-07-01 12:38:27.000 182 30779.75 71.47 43628.86 88888.00 2010-07-01 12:38:28.000 182 30779.80 71.45 43628.87 88888.00 2010-07-01 12:38:29.000 182 30779.80 71.50 43628.84 88888.00 2010-07-01 12:38:30.000 182 30779.83 71.52 43628.86 53387.55 2010-07-01 12:38:31.000 182 30779.87 71.50 43628.88 88888.00 2010-07-01 12:38:32.000 182 30779.89 71.52 43628.90 88888.00 2010-07-01 12:38:33.000 182 30779.93 71.54 43628.94 88888.00 2010-07-01 12:38:34.000 182 30779.96 71.53 43628.96 88888.00 2010-07-01 12:38:35.000 182 30779.96 71.60 43629.00 53387.68 2010-07-01 12:38:36.000 182 30780.00 71.62 43628.96 88888.00 2010-07-01 12:38:37.000 182 30780.03 71.62 43628.96 88888.00 2010-07-01 12:38:38.000 182 30780.01 71.61 43628.95 88888.00 2010-07-01 12:38:39.000 182 30780.03 71.61 43628.93 88888.00 2010-07-01 12:38:40.000 182 30780.02 71.62 43628.97 53387.78 2010-07-01 12:38:41.000 182 30780.05 71.61 43628.97 88888.00 2010-07-01 12:38:42.000 182 30780.04 71.64 43628.91 88888.00 2010-07-01 12:38:43.000 182 30780.08 71.64 43628.94 88888.00 2010-07-01 12:38:44.000 182 30780.09 71.61 43628.96 88888.00 2010-07-01 12:38:45.000 182 30780.05 71.60 43628.92 53387.82 2010-07-01 12:38:46.000 182 30780.05 71.62 43628.93 88888.00 2010-07-01 12:38:47.000 182 30780.09 71.65 43628.93 88888.00 2010-07-01 12:38:48.000 182 30780.10 71.65 43628.87 88888.00 2010-07-01 12:38:49.000 182 30780.10 71.69 43628.87 88888.00 2010-07-01 12:38:50.000 182 30780.09 71.63 43628.89 53387.86 2010-07-01 12:38:51.000 182 30780.09 71.56 43628.89 88888.00 2010-07-01 12:38:52.000 182 30780.09 71.55 43628.88 88888.00 2010-07-01 12:38:53.000 182 30780.10 71.54 43628.87 88888.00 2010-07-01 12:38:54.000 182 30780.09 71.53 43628.86 88888.00 2010-07-01 12:38:55.000 182 30780.10 71.51 43628.86 53387.80 2010-07-01 12:38:56.000 182 30780.10 71.50 43628.89 88888.00 2010-07-01 12:38:57.000 182 30780.09 71.50 43628.94 88888.00 2010-07-01 12:38:58.000 182 30780.08 71.47 43628.95 88888.00 2010-07-01 12:38:59.000 182 30780.08 71.48 43628.90 88888.00 2010-07-01 12:39:00.000 182 30780.09 71.47 43628.85 53387.80 2010-07-01 12:39:01.000 182 30780.09 71.52 43628.88 88888.00 2010-07-01 12:39:02.000 182 30780.11 71.51 43628.86 88888.00 2010-07-01 12:39:03.000 182 30780.13 71.51 43628.85 88888.00 2010-07-01 12:39:04.000 182 30780.14 71.50 43628.87 88888.00 2010-07-01 12:39:05.000 182 30780.13 71.50 43628.87 53387.80 2010-07-01 12:39:06.000 182 30780.14 71.51 43628.89 88888.00 2010-07-01 12:39:07.000 182 30780.14 71.49 43628.92 88888.00 2010-07-01 12:39:08.000 182 30780.19 71.51 43628.88 88888.00 2010-07-01 12:39:09.000 182 30780.21 71.52 43628.93 88888.00 2010-07-01 12:39:10.000 182 30780.21 71.53 43628.94 53387.85 2010-07-01 12:39:11.000 182 30780.25 71.54 43628.92 88888.00 2010-07-01 12:39:12.000 182 30780.29 71.57 43628.88 88888.00 2010-07-01 12:39:13.000 182 30780.31 71.57 43628.87 88888.00 2010-07-01 12:39:14.000 182 30780.31 71.61 43628.91 88888.00 2010-07-01 12:39:15.000 182 30780.34 71.64 43628.90 53387.94 2010-07-01 12:39:16.000 182 30780.33 71.63 43628.87 88888.00 2010-07-01 12:39:17.000 182 30780.38 71.66 43628.91 88888.00 2010-07-01 12:39:18.000 182 30780.42 71.62 43628.96 88888.00 2010-07-01 12:39:19.000 182 30780.42 71.60 43629.01 88888.00 2010-07-01 12:39:20.000 182 30780.42 71.63 43629.01 53388.03 2010-07-01 12:39:21.000 182 30780.43 71.61 43628.96 88888.00 2010-07-01 12:39:22.000 182 30780.43 71.60 43628.91 88888.00 2010-07-01 12:39:23.000 182 30780.40 71.62 43628.92 88888.00 2010-07-01 12:39:24.000 182 30780.42 71.64 43628.88 88888.00 2010-07-01 12:39:25.000 182 30780.44 71.67 43628.85 53388.02 2010-07-01 12:39:26.000 182 30780.47 71.62 43628.88 88888.00 2010-07-01 12:39:27.000 182 30780.48 71.64 43628.93 88888.00 2010-07-01 12:39:28.000 182 30780.46 71.65 43628.92 88888.00 2010-07-01 12:39:29.000 182 30780.46 71.66 43628.94 88888.00 2010-07-01 12:39:30.000 182 30780.46 71.68 43628.95 53388.03 2010-07-01 12:39:31.000 182 30780.48 71.71 43628.97 88888.00 2010-07-01 12:39:32.000 182 30780.49 71.64 43628.96 88888.00 2010-07-01 12:39:33.000 182 30780.49 71.63 43628.97 88888.00 2010-07-01 12:39:34.000 182 30780.48 71.65 43628.98 88888.00 2010-07-01 12:39:35.000 182 30780.48 71.69 43628.96 53388.06 2010-07-01 12:39:36.000 182 30780.49 71.71 43628.99 88888.00 2010-07-01 12:39:37.000 182 30780.52 71.70 43628.93 88888.00 2010-07-01 12:39:38.000 182 30780.53 71.70 43628.92 88888.00 2010-07-01 12:39:39.000 182 30780.51 71.73 43628.96 88888.00 2010-07-01 12:39:40.000 182 30780.49 71.72 43628.96 53388.08 2010-07-01 12:39:41.000 182 30780.49 71.73 43628.96 88888.00 2010-07-01 12:39:42.000 182 30780.47 71.70 43628.93 88888.00 2010-07-01 12:39:43.000 182 30780.46 71.75 43628.96 88888.00 2010-07-01 12:39:44.000 182 30780.46 71.75 43629.01 88888.00 2010-07-01 12:39:45.000 182 30780.42 71.76 43629.00 53388.08 2010-07-01 12:39:46.000 182 30780.43 71.77 43629.03 88888.00 2010-07-01 12:39:47.000 182 30780.49 71.78 43628.99 88888.00 2010-07-01 12:39:48.000 182 30780.53 71.78 43628.93 88888.00 2010-07-01 12:39:49.000 182 30780.49 71.82 43628.93 88888.00 2010-07-01 12:39:50.000 182 30780.45 71.80 43628.87 53388.09 2010-07-01 12:39:51.000 182 30780.46 71.79 43628.84 88888.00 2010-07-01 12:39:52.000 182 30780.45 71.80 43628.85 88888.00 2010-07-01 12:39:53.000 182 30780.45 71.79 43628.86 88888.00 2010-07-01 12:39:54.000 182 30780.48 71.81 43628.87 88888.00 2010-07-01 12:39:55.000 182 30780.48 71.86 43628.95 53388.09 2010-07-01 12:39:56.000 182 30780.47 71.90 43629.00 88888.00 2010-07-01 12:39:57.000 182 30780.50 71.87 43628.96 88888.00 2010-07-01 12:39:58.000 182 30780.49 71.90 43628.92 88888.00 2010-07-01 12:39:59.000 182 30780.49 71.87 43628.96 88888.00 2010-07-01 12:40:00.000 182 30780.47 71.80 43628.93 53388.14 2010-07-01 12:40:01.000 182 30780.45 71.78 43628.92 88888.00 2010-07-01 12:40:02.000 182 30780.46 71.81 43628.90 88888.00 2010-07-01 12:40:03.000 182 30780.45 71.80 43628.89 88888.00 2010-07-01 12:40:04.000 182 30780.45 71.79 43628.93 88888.00 2010-07-01 12:40:05.000 182 30780.45 71.75 43628.92 53388.07 2010-07-01 12:40:06.000 182 30780.48 71.67 43628.96 88888.00 2010-07-01 12:40:07.000 182 30780.49 71.66 43628.92 88888.00 2010-07-01 12:40:08.000 182 30780.52 71.66 43628.90 88888.00 2010-07-01 12:40:09.000 182 30780.52 71.63 43628.89 88888.00 2010-07-01 12:40:10.000 182 30780.53 71.62 43628.89 53388.08 2010-07-01 12:40:11.000 182 30780.53 71.66 43628.93 88888.00 2010-07-01 12:40:12.000 182 30780.55 71.69 43628.94 88888.00 2010-07-01 12:40:13.000 182 30780.58 71.67 43628.99 88888.00 2010-07-01 12:40:14.000 182 30780.60 71.71 43628.97 88888.00 2010-07-01 12:40:15.000 182 30780.58 71.72 43628.96 53388.16 2010-07-01 12:40:16.000 182 30780.62 71.75 43628.97 88888.00 2010-07-01 12:40:17.000 182 30780.69 71.73 43628.95 88888.00 2010-07-01 12:40:18.000 182 30780.75 71.69 43628.91 88888.00 2010-07-01 12:40:19.000 182 30780.76 71.70 43628.90 88888.00 2010-07-01 12:40:20.000 182 30780.78 71.76 43628.92 53388.28 2010-07-01 12:40:21.000 182 30780.78 71.77 43628.93 88888.00 2010-07-01 12:40:22.000 182 30780.79 71.75 43628.92 88888.00 2010-07-01 12:40:23.000 182 30780.78 71.78 43628.95 88888.00 2010-07-01 12:40:24.000 182 30780.79 71.84 43628.96 88888.00 2010-07-01 12:40:25.000 182 30780.80 71.89 43628.98 53388.33 2010-07-01 12:40:26.000 182 30780.85 71.89 43629.01 88888.00 2010-07-01 12:40:27.000 182 30780.91 71.94 43629.02 88888.00 2010-07-01 12:40:28.000 182 30780.88 71.92 43629.00 88888.00 2010-07-01 12:40:29.000 182 30780.88 71.94 43629.02 88888.00 2010-07-01 12:40:30.000 182 30780.92 71.95 43629.04 53388.45 2010-07-01 12:40:31.000 182 30780.92 71.95 43629.03 88888.00 2010-07-01 12:40:32.000 182 30780.89 71.97 43629.01 88888.00 2010-07-01 12:40:33.000 182 30780.92 71.93 43629.06 88888.00 2010-07-01 12:40:34.000 182 30780.94 72.00 43629.04 88888.00 2010-07-01 12:40:35.000 182 30780.98 72.02 43629.08 53388.46 2010-07-01 12:40:36.000 182 30780.94 72.02 43629.03 88888.00 2010-07-01 12:40:37.000 182 30780.93 71.99 43629.03 88888.00 2010-07-01 12:40:38.000 182 30780.91 72.00 43629.00 88888.00 2010-07-01 12:40:39.000 182 30780.94 72.00 43628.99 88888.00 2010-07-01 12:40:40.000 182 30780.89 72.01 43628.98 53388.43 2010-07-01 12:40:41.000 182 30780.87 71.99 43628.92 88888.00 2010-07-01 12:40:42.000 182 30780.87 71.93 43628.91 88888.00 2010-07-01 12:40:43.000 182 30780.84 71.94 43628.94 88888.00 2010-07-01 12:40:44.000 182 30780.82 71.94 43628.93 88888.00 2010-07-01 12:40:45.000 182 30780.78 71.96 43628.97 53388.36 2010-07-01 12:40:46.000 182 30780.76 72.00 43629.01 88888.00 2010-07-01 12:40:47.000 182 30780.76 72.01 43629.00 88888.00 2010-07-01 12:40:48.000 182 30780.76 71.99 43629.04 88888.00 2010-07-01 12:40:49.000 182 30780.78 71.95 43628.98 88888.00 2010-07-01 12:40:50.000 182 30780.79 71.92 43628.94 53388.34 2010-07-01 12:40:51.000 182 30780.78 71.95 43628.96 88888.00 2010-07-01 12:40:52.000 182 30780.80 71.93 43628.99 88888.00 2010-07-01 12:40:53.000 182 30780.80 71.91 43628.97 88888.00 2010-07-01 12:40:54.000 182 30780.85 71.92 43628.97 88888.00 2010-07-01 12:40:55.000 182 30780.84 71.90 43629.01 53388.33 2010-07-01 12:40:56.000 182 30780.85 71.87 43628.98 88888.00 2010-07-01 12:40:57.000 182 30780.88 71.86 43628.95 88888.00 2010-07-01 12:40:58.000 182 30780.88 71.88 43628.96 88888.00 2010-07-01 12:40:59.000 182 30780.87 71.91 43628.98 88888.00 2010-07-01 12:41:00.000 182 30780.86 71.88 43628.99 53388.37 2010-07-01 12:41:01.000 182 30780.90 71.88 43628.95 88888.00 2010-07-01 12:41:02.000 182 30780.94 71.83 43628.86 88888.00 2010-07-01 12:41:03.000 182 30780.95 71.83 43628.94 88888.00 2010-07-01 12:41:04.000 182 30780.96 71.81 43629.01 88888.00 2010-07-01 12:41:05.000 182 30780.96 71.86 43629.02 53388.42 2010-07-01 12:41:06.000 182 30780.95 71.92 43629.00 88888.00 2010-07-01 12:41:07.000 182 30780.97 71.94 43629.01 88888.00 2010-07-01 12:41:08.000 182 30780.96 71.92 43628.97 88888.00 2010-07-01 12:41:09.000 182 30780.95 71.89 43628.98 88888.00 2010-07-01 12:41:10.000 182 30780.95 71.86 43628.95 53388.47 2010-07-01 12:41:11.000 182 30780.94 71.87 43628.93 88888.00 2010-07-01 12:41:12.000 182 30780.94 71.86 43628.96 88888.00 2010-07-01 12:41:13.000 182 30780.92 71.86 43628.96 88888.00 2010-07-01 12:41:14.000 182 30780.91 71.86 43628.99 88888.00 2010-07-01 12:41:15.000 182 30780.94 71.84 43628.97 53388.45 2010-07-01 12:41:16.000 182 30780.94 71.90 43629.01 88888.00 2010-07-01 12:41:17.000 182 30780.93 71.96 43629.02 88888.00 2010-07-01 12:41:18.000 182 30780.93 71.94 43629.01 88888.00 2010-07-01 12:41:19.000 182 30780.90 71.87 43629.01 88888.00 2010-07-01 12:41:20.000 182 30780.91 71.86 43628.95 53388.47 2010-07-01 12:41:21.000 182 30780.90 71.90 43628.97 88888.00 2010-07-01 12:41:22.000 182 30780.90 71.89 43629.00 88888.00 2010-07-01 12:41:23.000 182 30780.86 71.82 43628.98 88888.00 2010-07-01 12:41:24.000 182 30780.87 71.87 43629.06 88888.00 2010-07-01 12:41:25.000 182 30780.88 71.90 43629.04 53388.42 2010-07-01 12:41:26.000 182 30780.89 71.92 43629.05 88888.00 2010-07-01 12:41:27.000 182 30780.88 71.89 43629.05 88888.00 2010-07-01 12:41:28.000 182 30780.83 71.86 43629.02 88888.00 2010-07-01 12:41:29.000 182 30780.82 71.91 43629.02 88888.00 2010-07-01 12:41:30.000 182 30780.80 71.93 43628.98 53388.36 2010-07-01 12:41:31.000 182 30780.80 71.95 43629.05 88888.00 2010-07-01 12:41:32.000 182 30780.75 71.95 43629.04 88888.00 2010-07-01 12:41:33.000 182 30780.71 71.93 43628.98 88888.00 2010-07-01 12:41:34.000 182 30780.67 71.89 43628.95 88888.00 2010-07-01 12:41:35.000 182 30780.66 71.88 43628.98 53388.28 2010-07-01 12:41:36.000 182 30780.67 71.87 43628.99 88888.00 2010-07-01 12:41:37.000 182 30780.66 71.88 43628.97 88888.00 2010-07-01 12:41:38.000 182 30780.63 71.89 43628.96 88888.00 2010-07-01 12:41:39.000 182 30780.60 71.88 43628.98 88888.00 2010-07-01 12:41:40.000 182 30780.61 71.85 43628.99 53388.20 2010-07-01 12:41:41.000 182 30780.58 71.91 43629.02 88888.00 2010-07-01 12:41:42.000 182 30780.56 71.93 43628.99 88888.00 2010-07-01 12:41:43.000 182 30780.57 71.91 43628.97 88888.00 2010-07-01 12:41:44.000 182 30780.56 71.86 43628.93 88888.00 2010-07-01 12:41:45.000 182 30780.58 71.80 43628.92 53388.13 2010-07-01 12:41:46.000 182 30780.56 71.86 43628.91 88888.00 2010-07-01 12:41:47.000 182 30780.56 71.89 43628.90 88888.00 2010-07-01 12:41:48.000 182 30780.55 71.92 43628.94 88888.00 2010-07-01 12:41:49.000 182 30780.54 71.97 43628.96 88888.00 2010-07-01 12:41:50.000 182 30780.49 71.98 43628.95 53388.09 2010-07-01 12:41:51.000 182 30780.44 71.95 43628.91 88888.00 2010-07-01 12:41:52.000 182 30780.41 71.97 43628.88 88888.00 2010-07-01 12:41:53.000 182 30780.42 71.94 43628.90 88888.00 2010-07-01 12:41:54.000 182 30780.38 71.95 43628.89 88888.00 2010-07-01 12:41:55.000 182 30780.33 71.93 43628.93 53388.07 2010-07-01 12:41:56.000 182 30780.30 71.94 43628.95 88888.00 2010-07-01 12:41:57.000 182 30780.28 71.92 43628.94 88888.00 2010-07-01 12:41:58.000 182 30780.24 71.93 43628.92 88888.00 2010-07-01 12:41:59.000 182 30780.23 71.90 43628.86 88888.00 2010-07-01 12:42:00.000 182 30780.22 71.89 43628.86 53387.94 2010-07-01 12:42:01.000 182 30780.24 71.87 43628.88 88888.00 2010-07-01 12:42:02.000 182 30780.25 71.84 43628.82 88888.00 2010-07-01 12:42:03.000 182 30780.23 71.82 43628.83 88888.00 2010-07-01 12:42:04.000 182 30780.24 71.82 43628.89 88888.00 2010-07-01 12:42:05.000 182 30780.21 71.80 43628.91 53387.83 2010-07-01 12:42:06.000 182 30780.23 71.81 43628.86 88888.00 2010-07-01 12:42:07.000 182 30780.27 71.80 43628.82 88888.00 2010-07-01 12:42:08.000 182 30780.32 71.91 43628.77 88888.00 2010-07-01 12:42:09.000 182 30780.23 71.84 43628.80 88888.00 2010-07-01 12:42:10.000 182 30780.25 71.85 43628.86 53387.93 2010-07-01 12:42:11.000 182 30780.25 71.90 43628.89 88888.00 2010-07-01 12:42:12.000 182 30780.27 71.94 43628.94 88888.00 2010-07-01 12:42:13.000 182 30780.30 71.95 43629.00 88888.00 2010-07-01 12:42:14.000 182 30780.33 71.98 43629.01 88888.00 2010-07-01 12:42:15.000 182 30780.32 72.00 43628.98 53387.99 2010-07-01 12:42:16.000 182 30780.31 72.00 43628.96 88888.00 2010-07-01 12:42:17.000 182 30780.31 71.98 43628.93 88888.00 2010-07-01 12:42:18.000 182 30780.30 72.00 43628.85 88888.00 2010-07-01 12:42:19.000 182 30780.27 72.01 43628.84 88888.00 2010-07-01 12:42:20.000 182 30780.26 72.03 43628.88 53387.98 2010-07-01 12:42:21.000 182 30780.23 72.03 43628.85 88888.00 2010-07-01 12:42:22.000 182 30780.25 72.02 43628.89 88888.00 2010-07-01 12:42:23.000 182 30780.29 72.06 43628.89 88888.00 2010-07-01 12:42:24.000 182 30780.28 72.09 43628.90 88888.00 2010-07-01 12:42:25.000 182 30780.30 72.05 43628.92 53387.95 2010-07-01 12:42:26.000 182 30780.31 72.06 43628.88 88888.00 2010-07-01 12:42:27.000 182 30780.32 72.10 43628.88 88888.00 2010-07-01 12:42:28.000 182 30780.33 72.14 43628.86 88888.00 2010-07-01 12:42:29.000 182 30780.31 72.12 43628.84 88888.00 2010-07-01 12:42:30.000 182 30780.31 72.10 43628.83 53387.95 2010-07-01 12:42:31.000 182 30780.28 72.13 43628.88 88888.00 2010-07-01 12:42:32.000 182 30780.27 72.17 43628.91 88888.00 2010-07-01 12:42:33.000 182 30780.27 72.23 43628.91 88888.00 2010-07-01 12:42:34.000 182 30780.26 72.20 43628.85 88888.00 2010-07-01 12:42:35.000 182 30780.19 72.20 43628.83 53387.94 2010-07-01 12:42:36.000 182 30780.17 72.21 43628.82 88888.00 2010-07-01 12:42:37.000 182 30780.19 72.21 43628.84 88888.00 2010-07-01 12:42:38.000 182 30780.15 72.20 43628.85 88888.00 2010-07-01 12:42:39.000 182 30780.12 72.19 43628.82 88888.00 2010-07-01 12:42:40.000 182 30780.06 72.15 43628.78 53387.82 2010-07-01 12:42:41.000 182 30780.04 72.16 43628.75 88888.00 2010-07-01 12:42:42.000 182 30780.04 72.20 43628.77 88888.00 2010-07-01 12:42:43.000 182 30780.03 72.17 43628.77 88888.00 2010-07-01 12:42:44.000 182 30779.98 72.12 43628.71 88888.00 2010-07-01 12:42:45.000 182 30779.92 72.03 43628.69 53387.69 2010-07-01 12:42:46.000 182 30779.96 71.97 43628.66 88888.00 2010-07-01 12:42:47.000 182 30779.97 71.94 43628.68 88888.00 2010-07-01 12:42:48.000 182 30779.96 71.94 43628.66 88888.00 2010-07-01 12:42:49.000 182 30779.95 71.90 43628.65 88888.00 2010-07-01 12:42:50.000 182 30779.94 71.89 43628.65 53387.63 2010-07-01 12:42:51.000 182 30779.93 71.84 43628.63 88888.00 2010-07-01 12:42:52.000 182 30779.92 71.77 43628.67 88888.00 2010-07-01 12:42:53.000 182 30779.97 71.77 43628.64 88888.00 2010-07-01 12:42:54.000 182 30779.97 71.76 43628.69 88888.00 2010-07-01 12:42:55.000 182 30779.94 71.73 43628.64 53387.59 2010-07-01 12:42:56.000 182 30779.92 71.72 43628.62 88888.00 2010-07-01 12:42:57.000 182 30779.97 71.67 43628.62 88888.00 2010-07-01 12:42:58.000 182 30779.98 71.64 43628.63 88888.00 2010-07-01 12:42:59.000 182 30779.96 71.64 43628.56 88888.00 2010-07-01 12:43:00.000 182 30779.96 71.67 43628.63 53387.59 2010-07-01 12:43:01.000 182 30779.96 71.60 43628.69 88888.00 2010-07-01 12:43:02.000 182 30779.98 71.64 43628.75 88888.00 2010-07-01 12:43:03.000 182 30779.99 71.66 43628.74 88888.00 2010-07-01 12:43:04.000 182 30779.99 71.67 43628.71 88888.00 2010-07-01 12:43:05.000 182 30779.98 71.69 43628.71 53387.64 2010-07-01 12:43:06.000 182 30780.02 71.69 43628.73 88888.00 2010-07-01 12:43:07.000 182 30780.03 71.73 43628.70 88888.00 2010-07-01 12:43:08.000 182 30780.01 71.78 43628.70 88888.00 2010-07-01 12:43:09.000 182 30779.99 71.79 43628.71 88888.00 2010-07-01 12:43:10.000 182 30780.01 71.84 43628.75 53387.65 2010-07-01 12:43:11.000 182 30780.00 71.84 43628.74 88888.00 2010-07-01 12:43:12.000 182 30779.98 71.87 43628.77 88888.00 2010-07-01 12:43:13.000 182 30779.96 71.93 43628.73 88888.00 2010-07-01 12:43:14.000 182 30779.89 71.96 43628.70 88888.00 2010-07-01 12:43:15.000 182 30779.86 72.00 43628.70 53387.65 2010-07-01 12:43:16.000 182 30779.83 72.04 43628.71 88888.00 2010-07-01 12:43:17.000 182 30779.79 72.03 43628.71 88888.00 2010-07-01 12:43:18.000 182 30779.78 72.02 43628.61 88888.00 2010-07-01 12:43:19.000 182 30779.71 71.98 43628.60 88888.00 2010-07-01 12:43:20.000 182 30779.64 71.97 43628.57 53387.55 2010-07-01 12:43:21.000 182 30779.62 71.94 43628.57 88888.00 2010-07-01 12:43:22.000 182 30779.58 71.94 43628.61 88888.00 2010-07-01 12:43:23.000 182 30779.52 71.92 43628.64 88888.00 2010-07-01 12:43:24.000 182 30779.50 71.90 43628.61 88888.00 2010-07-01 12:43:25.000 182 30779.45 71.97 43628.55 53387.35 2010-07-01 12:43:26.000 182 30779.38 71.92 43628.51 88888.00 2010-07-01 12:43:27.000 182 30779.34 71.84 43628.57 88888.00 2010-07-01 12:43:28.000 182 30779.37 71.84 43628.67 88888.00 2010-07-01 12:43:29.000 182 30779.39 71.88 43628.54 88888.00 2010-07-01 12:43:30.000 182 30779.35 71.81 43628.53 53387.26 2010-07-01 12:43:31.000 182 30779.32 71.73 43628.62 88888.00 2010-07-01 12:43:32.000 182 30779.34 71.72 43628.58 88888.00 2010-07-01 12:43:33.000 182 30779.33 71.72 43628.52 88888.00 2010-07-01 12:43:34.000 182 30779.36 71.71 43628.45 88888.00 2010-07-01 12:43:35.000 182 30779.35 71.69 43628.46 53387.14 2010-07-01 12:43:36.000 182 30779.32 71.69 43628.52 88888.00 2010-07-01 12:43:37.000 182 30779.28 71.68 43628.56 88888.00 2010-07-01 12:43:38.000 182 30779.29 71.69 43628.59 88888.00 2010-07-01 12:43:39.000 182 30779.31 71.69 43628.59 88888.00 2010-07-01 12:43:40.000 182 30779.33 71.69 43628.55 53387.11 2010-07-01 12:43:41.000 182 30779.33 71.65 43628.51 88888.00 2010-07-01 12:43:42.000 182 30779.33 71.67 43628.53 88888.00 2010-07-01 12:43:43.000 182 30779.36 71.71 43628.60 88888.00 2010-07-01 12:43:44.000 182 30779.39 71.75 43628.62 88888.00 2010-07-01 12:43:45.000 182 30779.43 71.74 43628.63 53387.13 2010-07-01 12:43:46.000 182 30779.47 71.73 43628.61 88888.00 2010-07-01 12:43:47.000 182 30779.49 71.77 43628.62 88888.00 2010-07-01 12:43:48.000 182 30779.46 71.82 43628.71 88888.00 2010-07-01 12:43:49.000 182 30779.48 71.84 43628.72 88888.00 2010-07-01 12:43:50.000 182 30779.50 71.83 43628.71 53387.26 2010-07-01 12:43:51.000 182 30779.53 71.89 43628.71 88888.00 2010-07-01 12:43:52.000 182 30779.54 71.98 43628.73 88888.00 2010-07-01 12:43:53.000 182 30779.53 72.02 43628.72 88888.00 2010-07-01 12:43:54.000 182 30779.54 72.04 43628.72 88888.00 2010-07-01 12:43:55.000 182 30779.58 72.06 43628.70 53387.34 2010-07-01 12:43:56.000 182 30779.58 72.07 43628.70 88888.00 2010-07-01 12:43:57.000 182 30779.60 72.11 43628.72 88888.00 2010-07-01 12:43:58.000 182 30779.60 72.14 43628.75 88888.00 2010-07-01 12:43:59.000 182 30779.57 72.13 43628.74 88888.00 2010-07-01 12:44:00.000 182 30779.49 72.10 43628.80 53387.39 2010-07-01 12:44:01.000 182 30779.48 72.10 43628.86 88888.00 2010-07-01 12:44:02.000 182 30779.54 72.14 43628.76 88888.00 2010-07-01 12:44:03.000 182 30779.53 72.13 43628.67 88888.00 2010-07-01 12:44:04.000 182 30779.51 72.12 43628.66 88888.00 2010-07-01 12:44:05.000 182 30779.50 72.13 43628.63 53387.36 2010-07-01 12:44:06.000 182 30779.50 72.11 43628.62 88888.00 2010-07-01 12:44:07.000 182 30779.46 72.12 43628.62 88888.00 2010-07-01 12:44:08.000 182 30779.43 72.14 43628.62 88888.00 2010-07-01 12:44:09.000 182 30779.40 72.12 43628.59 88888.00 2010-07-01 12:44:10.000 182 30779.40 72.09 43628.61 53387.22 2010-07-01 12:44:11.000 182 30779.38 72.08 43628.57 88888.00 2010-07-01 12:44:12.000 182 30779.34 72.07 43628.56 88888.00 2010-07-01 12:44:13.000 182 30779.31 72.06 43628.53 88888.00 2010-07-01 12:44:14.000 182 30779.30 72.04 43628.52 88888.00 2010-07-01 12:44:15.000 182 30779.28 72.00 43628.49 53387.14 2010-07-01 12:44:16.000 182 30779.25 72.00 43628.50 88888.00 2010-07-01 12:44:17.000 182 30779.23 72.02 43628.50 88888.00 2010-07-01 12:44:18.000 182 30779.20 72.00 43628.46 88888.00 2010-07-01 12:44:19.000 182 30779.19 72.00 43628.44 88888.00 2010-07-01 12:44:20.000 182 30779.17 71.98 43628.48 53387.03 2010-07-01 12:44:21.000 182 30779.15 71.98 43628.48 88888.00 2010-07-01 12:44:22.000 182 30779.15 71.98 43628.49 88888.00 2010-07-01 12:44:23.000 182 30779.14 71.89 43628.45 88888.00 2010-07-01 12:44:24.000 182 30779.20 71.86 43628.50 88888.00 2010-07-01 12:44:25.000 182 30779.18 71.82 43628.58 53386.97 2010-07-01 12:44:26.000 182 30779.13 71.81 43628.55 88888.00 2010-07-01 12:44:27.000 182 30779.15 71.81 43628.57 88888.00 2010-07-01 12:44:28.000 182 30779.11 71.82 43628.58 88888.00 2010-07-01 12:44:29.000 182 30779.12 71.79 43628.57 88888.00 2010-07-01 12:44:30.000 182 30779.13 71.78 43628.54 53386.96 2010-07-01 12:44:31.000 182 30779.13 71.81 43628.54 88888.00 2010-07-01 12:44:32.000 182 30779.16 71.85 43628.57 88888.00 2010-07-01 12:44:33.000 182 30779.18 71.85 43628.60 88888.00 2010-07-01 12:44:34.000 182 30779.18 71.81 43628.57 88888.00 2010-07-01 12:44:35.000 182 30779.19 71.84 43628.56 53387.02 2010-07-01 12:44:36.000 182 30779.22 71.83 43628.59 88888.00 2010-07-01 12:44:37.000 182 30779.22 71.82 43628.59 88888.00 2010-07-01 12:44:38.000 182 30779.23 71.82 43628.55 88888.00 2010-07-01 12:44:39.000 182 30779.18 71.85 43628.52 88888.00 2010-07-01 12:44:40.000 182 30779.17 71.91 43628.56 53387.07 2010-07-01 12:44:41.000 182 30779.17 71.93 43628.53 88888.00 2010-07-01 12:44:42.000 182 30779.12 71.90 43628.49 88888.00 2010-07-01 12:44:43.000 182 30779.11 71.93 43628.54 88888.00 2010-07-01 12:44:44.000 182 30779.12 71.97 43628.59 88888.00 2010-07-01 12:44:45.000 182 30779.12 71.96 43628.57 53387.04 2010-07-01 12:44:46.000 182 30779.17 72.05 43628.50 88888.00 2010-07-01 12:44:47.000 182 30779.09 72.05 43628.46 88888.00 2010-07-01 12:44:48.000 182 30779.01 71.95 43628.56 88888.00 2010-07-01 12:44:49.000 182 30779.00 71.97 43628.59 88888.00 2010-07-01 12:44:50.000 182 30778.96 72.00 43628.61 53386.88 2010-07-01 12:44:51.000 182 30778.95 71.99 43628.64 88888.00 2010-07-01 12:44:52.000 182 30778.90 71.97 43628.56 88888.00 2010-07-01 12:44:53.000 182 30778.87 72.01 43628.52 88888.00 2010-07-01 12:44:54.000 182 30778.90 72.03 43628.51 88888.00 2010-07-01 12:44:55.000 182 30778.90 72.02 43628.49 53386.87 2010-07-01 12:44:56.000 182 30778.87 71.99 43628.51 88888.00 2010-07-01 12:44:57.000 182 30778.86 71.97 43628.54 88888.00 2010-07-01 12:44:58.000 182 30778.86 71.99 43628.54 88888.00 2010-07-01 12:44:59.000 182 30778.84 71.99 43628.50 88888.00 2010-07-01 12:45:00.000 182 30778.79 71.95 43628.46 53386.77 2010-07-01 12:45:01.000 182 30778.80 71.92 43628.40 88888.00 2010-07-01 12:45:02.000 182 30778.80 71.92 43628.38 88888.00 2010-07-01 12:45:03.000 182 30778.73 71.90 43628.43 88888.00 2010-07-01 12:45:04.000 182 30778.69 71.90 43628.41 88888.00 2010-07-01 12:45:05.000 182 30778.68 71.89 43628.37 53386.67 2010-07-01 12:45:06.000 182 30778.62 71.84 43628.35 88888.00 2010-07-01 12:45:07.000 182 30778.55 71.82 43628.33 88888.00 2010-07-01 12:45:08.000 182 30778.53 71.80 43628.34 88888.00 2010-07-01 12:45:09.000 182 30778.46 71.77 43628.33 88888.00 2010-07-01 12:45:10.000 182 30778.44 71.73 43628.31 53386.50 2010-07-01 12:45:11.000 182 30778.44 71.71 43628.31 88888.00 2010-07-01 12:45:12.000 182 30778.42 71.73 43628.32 88888.00 2010-07-01 12:45:13.000 182 30778.43 71.73 43628.30 88888.00 2010-07-01 12:45:14.000 182 30778.45 71.69 43628.28 88888.00 2010-07-01 12:45:15.000 182 30778.43 71.68 43628.22 53386.39 2010-07-01 12:45:16.000 182 30778.38 71.67 43628.22 88888.00 2010-07-01 12:45:17.000 182 30778.40 71.66 43628.28 88888.00 2010-07-01 12:45:18.000 182 30778.38 71.61 43628.28 88888.00 2010-07-01 12:45:19.000 182 30778.34 71.59 43628.28 88888.00 2010-07-01 12:45:20.000 182 30778.35 71.60 43628.29 53386.37 2010-07-01 12:45:21.000 182 30778.34 71.61 43628.31 88888.00 2010-07-01 12:45:22.000 182 30778.37 71.60 43628.30 88888.00 2010-07-01 12:45:23.000 182 30778.42 71.63 43628.32 88888.00 2010-07-01 12:45:24.000 182 30778.45 71.62 43628.31 88888.00 2010-07-01 12:45:25.000 182 30778.45 71.66 43628.30 53386.37 2010-07-01 12:45:26.000 182 30778.43 71.72 43628.30 88888.00 2010-07-01 12:45:27.000 182 30778.45 71.74 43628.28 88888.00 2010-07-01 12:45:28.000 182 30778.45 71.74 43628.32 88888.00 2010-07-01 12:45:29.000 182 30778.44 71.77 43628.32 88888.00 2010-07-01 12:45:30.000 182 30778.45 71.87 43628.40 53386.44 2010-07-01 12:45:31.000 182 30778.43 71.85 43628.35 88888.00 2010-07-01 12:45:32.000 182 30778.44 71.85 43628.32 88888.00 2010-07-01 12:45:33.000 182 30778.44 71.85 43628.35 88888.00 2010-07-01 12:45:34.000 182 30778.45 71.86 43628.37 88888.00 2010-07-01 12:45:35.000 182 30778.45 71.83 43628.36 53386.40 2010-07-01 12:45:36.000 182 30778.45 71.79 43628.32 88888.00 2010-07-01 12:45:37.000 182 30778.44 71.81 43628.34 88888.00 2010-07-01 12:45:38.000 182 30778.45 71.81 43628.39 88888.00 2010-07-01 12:45:39.000 182 30778.48 71.80 43628.34 88888.00 2010-07-01 12:45:40.000 182 30778.47 71.81 43628.36 53386.45 2010-07-01 12:45:41.000 182 30778.49 71.81 43628.35 88888.00 2010-07-01 12:45:42.000 182 30778.50 71.81 43628.37 88888.00 2010-07-01 12:45:43.000 182 30778.53 71.84 43628.39 88888.00 2010-07-01 12:45:44.000 182 30778.52 71.85 43628.33 88888.00 2010-07-01 12:45:45.000 182 30778.49 71.83 43628.30 53386.51 2010-07-01 12:45:46.000 182 30778.52 71.88 43628.28 88888.00 2010-07-01 12:45:47.000 182 30778.51 71.89 43628.31 88888.00 2010-07-01 12:45:48.000 182 30778.50 71.92 43628.29 88888.00 2010-07-01 12:45:49.000 182 30778.51 71.95 43628.33 88888.00 2010-07-01 12:45:50.000 182 30778.56 71.96 43628.33 53386.54 2010-07-01 12:45:51.000 182 30778.53 71.98 43628.33 88888.00 2010-07-01 12:45:52.000 182 30778.49 72.02 43628.31 88888.00 2010-07-01 12:45:53.000 182 30778.47 72.02 43628.34 88888.00 2010-07-01 12:45:54.000 182 30778.46 72.04 43628.31 88888.00 2010-07-01 12:45:55.000 182 30778.46 72.07 43628.31 53386.51 2010-07-01 12:45:56.000 182 30778.47 72.09 43628.31 88888.00 2010-07-01 12:45:57.000 182 30778.45 72.11 43628.29 88888.00 2010-07-01 12:45:58.000 182 30778.46 72.10 43628.27 88888.00 2010-07-01 12:45:59.000 182 30778.44 72.09 43628.28 88888.00 2010-07-01 12:46:00.000 182 30778.41 72.09 43628.23 53386.48 2010-07-01 12:46:01.000 182 30778.40 72.09 43628.24 88888.00 2010-07-01 12:46:02.000 182 30778.37 72.08 43628.24 88888.00 2010-07-01 12:46:03.000 182 30778.32 72.06 43628.24 88888.00 2010-07-01 12:46:04.000 182 30778.28 72.04 43628.23 88888.00 2010-07-01 12:46:05.000 182 30778.26 72.03 43628.19 53386.38 2010-07-01 12:46:06.000 182 30778.23 72.06 43628.18 88888.00 2010-07-01 12:46:07.000 182 30778.21 72.12 43628.19 88888.00 2010-07-01 12:46:08.000 182 30778.17 72.09 43628.20 88888.00 2010-07-01 12:46:09.000 182 30778.17 72.09 43628.23 88888.00 2010-07-01 12:46:10.000 182 30778.14 72.05 43628.19 53386.25 2010-07-01 12:46:11.000 182 30778.14 72.01 43628.17 88888.00 2010-07-01 12:46:12.000 182 30778.13 72.03 43628.19 88888.00 2010-07-01 12:46:13.000 182 30778.11 72.06 43628.21 88888.00 2010-07-01 12:46:14.000 182 30778.08 72.07 43628.21 88888.00 2010-07-01 12:46:15.000 182 30778.08 72.05 43628.19 53386.21 2010-07-01 12:46:16.000 182 30778.08 72.02 43628.19 88888.00 2010-07-01 12:46:17.000 182 30778.09 72.03 43628.18 88888.00 2010-07-01 12:46:18.000 182 30778.08 72.00 43628.21 88888.00 2010-07-01 12:46:19.000 182 30778.04 71.97 43628.20 88888.00 2010-07-01 12:46:20.000 182 30778.05 72.00 43628.22 53386.14 2010-07-01 12:46:21.000 182 30778.06 72.00 43628.23 88888.00 2010-07-01 12:46:22.000 182 30778.07 72.03 43628.17 88888.00 2010-07-01 12:46:23.000 182 30778.08 72.03 43628.14 88888.00 2010-07-01 12:46:24.000 182 30778.05 71.98 43628.19 88888.00 2010-07-01 12:46:25.000 182 30778.05 71.96 43628.22 53386.11 2010-07-01 12:46:26.000 182 30778.05 71.93 43628.24 88888.00 2010-07-01 12:46:27.000 182 30778.04 71.94 43628.29 88888.00 2010-07-01 12:46:28.000 182 30778.06 71.96 43628.26 88888.00 2010-07-01 12:46:29.000 182 30778.09 71.96 43628.24 88888.00 2010-07-01 12:46:30.000 182 30778.11 71.91 43628.24 53386.15 2010-07-01 12:46:31.000 182 30778.13 71.92 43628.24 88888.00 2010-07-01 12:46:32.000 182 30778.16 71.95 43628.27 88888.00 2010-07-01 12:46:33.000 182 30778.20 71.94 43628.30 88888.00 2010-07-01 12:46:34.000 182 30778.23 71.96 43628.33 88888.00 2010-07-01 12:46:35.000 182 30778.20 71.94 43628.32 53386.21 2010-07-01 12:46:36.000 182 30778.21 71.95 43628.31 88888.00 2010-07-01 12:46:37.000 182 30778.24 71.94 43628.31 88888.00 2010-07-01 12:46:38.000 182 30778.26 71.97 43628.36 88888.00 2010-07-01 12:46:39.000 182 30778.25 72.00 43628.37 88888.00 2010-07-01 12:46:40.000 182 30778.30 72.11 43628.26 53386.29 2010-07-01 12:46:41.000 182 30778.26 72.12 43628.19 88888.00 2010-07-01 12:46:42.000 182 30778.23 72.12 43628.23 88888.00 2010-07-01 12:46:43.000 182 30778.17 72.08 43628.31 88888.00 2010-07-01 12:46:44.000 182 30778.15 72.09 43628.29 88888.00 2010-07-01 12:46:45.000 182 30778.12 72.12 43628.24 53386.23 2010-07-01 12:46:46.000 182 30778.08 72.14 43628.26 88888.00 2010-07-01 12:46:47.000 182 30778.08 72.16 43628.31 88888.00 2010-07-01 12:46:48.000 182 30778.07 72.17 43628.30 88888.00 2010-07-01 12:46:49.000 182 30778.05 72.14 43628.31 88888.00 2010-07-01 12:46:50.000 182 30778.03 72.16 43628.27 53386.15 2010-07-01 12:46:51.000 182 30778.04 72.17 43628.24 88888.00 2010-07-01 12:46:52.000 182 30777.98 72.18 43628.26 88888.00 2010-07-01 12:46:53.000 182 30777.93 72.19 43628.23 88888.00 2010-07-01 12:46:54.000 182 30777.91 72.18 43628.21 88888.00 2010-07-01 12:46:55.000 182 30777.86 72.18 43628.19 53386.05 2010-07-01 12:46:56.000 182 30777.84 72.17 43628.15 88888.00 2010-07-01 12:46:57.000 182 30777.82 72.14 43628.17 88888.00 2010-07-01 12:46:58.000 182 30777.80 72.11 43628.17 88888.00 2010-07-01 12:46:59.000 182 30777.82 72.11 43628.15 88888.00 2010-07-01 12:47:00.000 182 30777.81 72.07 43628.16 53385.92 2010-07-01 12:47:01.000 182 30777.77 72.05 43628.12 88888.00 2010-07-01 12:47:02.000 182 30777.73 71.98 43628.13 88888.00 2010-07-01 12:47:03.000 182 30777.69 71.94 43628.14 88888.00 2010-07-01 12:47:04.000 182 30777.71 71.90 43628.14 88888.00 2010-07-01 12:47:05.000 182 30777.67 71.86 43628.06 53385.81 2010-07-01 12:47:06.000 182 30777.69 71.87 43628.04 88888.00 2010-07-01 12:47:07.000 182 30777.71 71.88 43628.05 88888.00 2010-07-01 12:47:08.000 182 30777.69 71.81 43628.06 88888.00 2010-07-01 12:47:09.000 182 30777.70 71.80 43628.06 88888.00 2010-07-01 12:47:10.000 182 30777.72 71.77 43628.11 53385.82 2010-07-01 12:47:11.000 182 30777.75 71.77 43628.13 88888.00 2010-07-01 12:47:12.000 182 30777.77 71.75 43628.17 88888.00 2010-07-01 12:47:13.000 182 30777.79 71.74 43628.13 88888.00 2010-07-01 12:47:14.000 182 30777.78 71.77 43628.13 88888.00 2010-07-01 12:47:15.000 182 30777.77 71.80 43628.12 53385.87 2010-07-01 12:47:16.000 182 30777.79 71.82 43628.14 88888.00 2010-07-01 12:47:17.000 182 30777.80 71.86 43628.15 88888.00 2010-07-01 12:47:18.000 182 30777.82 71.84 43628.17 88888.00 2010-07-01 12:47:19.000 182 30777.80 71.84 43628.19 88888.00 2010-07-01 12:47:20.000 182 30777.81 71.88 43628.22 53385.89 2010-07-01 12:47:21.000 182 30777.85 71.90 43628.21 88888.00 2010-07-01 12:47:22.000 182 30777.89 71.92 43628.22 88888.00 2010-07-01 12:47:23.000 182 30777.90 71.94 43628.25 88888.00 2010-07-01 12:47:24.000 182 30777.89 71.96 43628.29 88888.00 2010-07-01 12:47:25.000 182 30777.93 72.03 43628.29 53386.00 2010-07-01 12:47:26.000 182 30778.00 72.05 43628.24 88888.00 2010-07-01 12:47:27.000 182 30778.01 72.10 43628.28 88888.00 2010-07-01 12:47:28.000 182 30778.07 72.20 43628.32 88888.00 2010-07-01 12:47:29.000 182 30778.10 72.29 43628.35 88888.00 2010-07-01 12:47:30.000 182 30778.10 72.36 43628.36 53386.18 2010-07-01 12:47:31.000 182 30778.10 72.37 43628.37 88888.00 2010-07-01 12:47:32.000 182 30778.10 72.41 43628.40 88888.00 2010-07-01 12:47:33.000 182 30778.09 72.46 43628.43 88888.00 2010-07-01 12:47:34.000 182 30778.10 72.48 43628.39 88888.00 2010-07-01 12:47:35.000 182 30778.08 72.49 43628.36 53386.28 2010-07-01 12:47:36.000 182 30778.06 72.57 43628.39 88888.00 2010-07-01 12:47:37.000 182 30778.04 72.57 43628.38 88888.00 2010-07-01 12:47:38.000 182 30778.02 72.59 43628.36 88888.00 2010-07-01 12:47:39.000 182 30777.99 72.60 43628.37 88888.00 2010-07-01 12:47:40.000 182 30777.97 72.55 43628.34 53386.23 2010-07-01 12:47:41.000 182 30777.94 72.52 43628.29 88888.00 2010-07-01 12:47:42.000 182 30777.90 72.49 43628.32 88888.00 2010-07-01 12:47:43.000 182 30777.90 72.46 43628.30 88888.00 2010-07-01 12:47:44.000 182 30777.85 72.40 43628.23 88888.00 2010-07-01 12:47:45.000 182 30777.84 72.32 43628.20 53386.07 2010-07-01 12:47:46.000 182 30777.81 72.27 43628.23 88888.00 2010-07-01 12:47:47.000 182 30777.82 72.22 43628.18 88888.00 2010-07-01 12:47:48.000 182 30777.82 72.14 43628.14 88888.00 2010-07-01 12:47:49.000 182 30777.76 72.10 43628.18 88888.00 2010-07-01 12:47:50.000 182 30777.72 72.04 43628.11 53385.87 2010-07-01 12:47:51.000 182 30777.72 72.00 43628.08 88888.00 2010-07-01 12:47:52.000 182 30777.75 71.95 43628.09 88888.00 2010-07-01 12:47:53.000 182 30777.77 71.92 43628.09 88888.00 2010-07-01 12:47:54.000 182 30777.76 71.91 43628.12 88888.00 2010-07-01 12:47:55.000 182 30777.74 71.85 43628.10 53385.75 2010-07-01 12:47:56.000 182 30777.77 71.84 43628.11 88888.00 2010-07-01 12:47:57.000 182 30777.80 71.85 43628.13 88888.00 2010-07-01 12:47:58.000 182 30777.80 71.88 43628.14 88888.00 2010-07-01 12:47:59.000 182 30777.83 71.90 43628.19 88888.00 2010-07-01 12:48:00.000 182 30777.89 71.94 43628.21 53385.87 2010-07-01 12:48:01.000 182 30777.90 71.95 43628.21 88888.00 2010-07-01 12:48:02.000 182 30777.91 71.98 43628.32 88888.00 2010-07-01 12:48:03.000 182 30777.92 72.03 43628.36 88888.00 2010-07-01 12:48:04.000 182 30777.93 72.06 43628.32 88888.00 2010-07-01 12:48:05.000 182 30778.01 72.08 43628.30 53386.04 2010-07-01 12:48:06.000 182 30778.02 72.06 43628.29 88888.00 2010-07-01 12:48:07.000 182 30778.01 72.09 43628.34 88888.00 2010-07-01 12:48:08.000 182 30778.06 72.13 43628.37 88888.00 2010-07-01 12:48:09.000 182 30778.06 72.15 43628.39 88888.00 2010-07-01 12:48:10.000 182 30778.10 72.16 43628.41 53386.13 2010-07-01 12:48:11.000 182 30778.12 72.13 43628.39 88888.00 2010-07-01 12:48:12.000 182 30778.11 72.10 43628.38 88888.00 2010-07-01 12:48:13.000 182 30778.10 72.13 43628.39 88888.00 2010-07-01 12:48:14.000 182 30778.15 72.17 43628.40 88888.00 2010-07-01 12:48:15.000 182 30778.21 72.16 43628.41 53386.21 2010-07-01 12:48:16.000 182 30778.24 72.15 43628.38 88888.00 2010-07-01 12:48:17.000 182 30778.26 72.11 43628.37 88888.00 2010-07-01 12:48:18.000 182 30778.29 72.14 43628.34 88888.00 2010-07-01 12:48:19.000 182 30778.29 72.14 43628.32 88888.00 2010-07-01 12:48:20.000 182 30778.26 72.12 43628.32 53386.27 2010-07-01 12:48:21.000 182 30778.29 72.16 43628.23 88888.00 2010-07-01 12:48:22.000 182 30778.30 72.16 43628.14 88888.00 2010-07-01 12:48:23.000 182 30778.19 72.11 43628.25 88888.00 2010-07-01 12:48:24.000 182 30778.17 72.09 43628.30 88888.00 2010-07-01 12:48:25.000 182 30778.16 72.12 43628.26 53386.24 2010-07-01 12:48:26.000 182 30778.12 72.13 43628.25 88888.00 2010-07-01 12:48:27.000 182 30778.10 72.13 43628.33 88888.00 2010-07-01 12:48:28.000 182 30778.06 72.14 43628.36 88888.00 2010-07-01 12:48:29.000 182 30778.07 72.09 43628.29 88888.00 2010-07-01 12:48:30.000 182 30778.05 72.09 43628.23 53386.16 2010-07-01 12:48:31.000 182 30777.98 72.11 43628.26 88888.00 2010-07-01 12:48:32.000 182 30777.93 72.09 43628.23 88888.00 2010-07-01 12:48:33.000 182 30777.92 72.09 43628.27 88888.00 2010-07-01 12:48:34.000 182 30777.95 72.11 43628.25 88888.00 2010-07-01 12:48:35.000 182 30777.92 72.08 43628.21 53386.01 2010-07-01 12:48:36.000 182 30777.97 72.09 43628.24 88888.00 2010-07-01 12:48:37.000 182 30777.95 72.07 43628.25 88888.00 2010-07-01 12:48:38.000 182 30777.95 72.08 43628.32 88888.00 2010-07-01 12:48:39.000 182 30777.94 72.05 43628.33 88888.00 2010-07-01 12:48:40.000 182 30777.92 72.02 43628.33 53386.05 2010-07-01 12:48:41.000 182 30777.92 72.02 43628.30 88888.00 2010-07-01 12:48:42.000 182 30777.95 72.05 43628.26 88888.00 2010-07-01 12:48:43.000 182 30777.95 72.03 43628.25 88888.00 2010-07-01 12:48:44.000 182 30777.95 72.03 43628.28 88888.00 2010-07-01 12:48:45.000 182 30777.95 72.02 43628.26 53386.02 2010-07-01 12:48:46.000 182 30777.94 71.98 43628.23 88888.00 2010-07-01 12:48:47.000 182 30777.90 71.99 43628.21 88888.00 2010-07-01 12:48:48.000 182 30777.88 71.97 43628.22 88888.00 2010-07-01 12:48:49.000 182 30777.89 71.97 43628.23 88888.00 2010-07-01 12:48:50.000 182 30777.86 71.93 43628.21 53386.04 2010-07-01 12:48:51.000 182 30777.84 71.92 43628.17 88888.00 2010-07-01 12:48:52.000 182 30777.83 71.93 43628.10 88888.00 2010-07-01 12:48:53.000 182 30777.77 71.91 43628.17 88888.00 2010-07-01 12:48:54.000 182 30777.78 71.85 43628.16 88888.00 2010-07-01 12:48:55.000 182 30777.78 71.80 43628.20 53385.94 2010-07-01 12:48:56.000 182 30777.78 71.81 43628.23 88888.00 2010-07-01 12:48:57.000 182 30777.75 71.81 43628.25 88888.00 2010-07-01 12:48:58.000 182 30777.77 71.75 43628.22 88888.00 2010-07-01 12:48:59.000 182 30777.79 71.71 43628.20 88888.00 2010-07-01 12:49:00.000 182 30777.84 71.66 43628.21 53385.91 2010-07-01 12:49:01.000 182 30777.84 71.64 43628.20 88888.00 2010-07-01 12:49:02.000 182 30777.85 71.64 43628.18 88888.00 2010-07-01 12:49:03.000 182 30777.86 71.62 43628.20 88888.00 2010-07-01 12:49:04.000 182 30777.87 71.61 43628.25 88888.00 2010-07-01 12:49:05.000 182 30777.87 71.64 43628.26 53385.93 2010-07-01 12:49:06.000 182 30777.86 71.64 43628.26 88888.00 2010-07-01 12:49:07.000 182 30777.89 71.62 43628.28 88888.00 2010-07-01 12:49:08.000 182 30777.93 71.62 43628.28 88888.00 2010-07-01 12:49:09.000 182 30777.97 71.68 43628.31 88888.00 2010-07-01 12:49:10.000 182 30777.94 71.73 43628.34 53386.01 2010-07-01 12:49:11.000 182 30777.95 71.75 43628.33 88888.00 2010-07-01 12:49:12.000 182 30777.93 71.81 43628.36 88888.00 2010-07-01 12:49:13.000 182 30777.90 71.87 43628.36 88888.00 2010-07-01 12:49:14.000 182 30777.92 71.88 43628.36 88888.00 2010-07-01 12:49:15.000 182 30777.91 71.91 43628.32 53386.09 2010-07-01 12:49:16.000 182 30777.86 71.94 43628.32 88888.00 2010-07-01 12:49:17.000 182 30777.82 71.93 43628.29 88888.00 2010-07-01 12:49:18.000 182 30777.79 71.91 43628.25 88888.00 2010-07-01 12:49:19.000 182 30777.78 71.93 43628.28 88888.00 2010-07-01 12:49:20.000 182 30777.73 71.93 43628.27 53386.01 2010-07-01 12:49:21.000 182 30777.70 71.93 43628.26 88888.00 2010-07-01 12:49:22.000 182 30777.65 71.93 43628.23 88888.00 2010-07-01 12:49:23.000 182 30777.64 71.93 43628.23 88888.00 2010-07-01 12:49:24.000 182 30777.61 71.93 43628.29 88888.00 2010-07-01 12:49:25.000 182 30777.59 71.94 43628.24 53385.90 2010-07-01 12:49:26.000 182 30777.57 71.91 43628.22 88888.00 2010-07-01 12:49:27.000 182 30777.56 71.91 43628.17 88888.00 2010-07-01 12:49:28.000 182 30777.57 71.92 43628.24 88888.00 2010-07-01 12:49:29.000 182 30777.57 71.98 43628.23 88888.00 2010-07-01 12:49:30.000 182 30777.55 71.94 43628.18 53385.76 2010-07-01 12:49:31.000 182 30777.51 71.87 43628.16 88888.00 2010-07-01 12:49:32.000 182 30777.46 71.91 43628.17 88888.00 2010-07-01 12:49:33.000 182 30777.41 71.94 43628.19 88888.00 2010-07-01 12:49:34.000 182 30777.39 71.93 43628.17 88888.00 2010-07-01 12:49:35.000 182 30777.37 71.94 43628.18 53385.66 2010-07-01 12:49:36.000 182 30777.32 71.93 43628.11 88888.00 2010-07-01 12:49:37.000 182 30777.28 71.90 43628.11 88888.00 2010-07-01 12:49:38.000 182 30777.23 71.85 43628.12 88888.00 2010-07-01 12:49:39.000 182 30777.21 71.80 43628.12 88888.00 2010-07-01 12:49:40.000 182 30777.18 71.78 43628.09 53385.52 2010-07-01 12:49:41.000 182 30777.15 71.75 43628.05 88888.00 2010-07-01 12:49:42.000 182 30777.14 71.75 43628.05 88888.00 2010-07-01 12:49:43.000 182 30777.12 71.73 43628.04 88888.00 2010-07-01 12:49:44.000 182 30777.07 71.70 43628.04 88888.00 2010-07-01 12:49:45.000 182 30777.08 71.69 43628.06 53385.34 2010-07-01 12:49:46.000 182 30777.09 71.67 43628.08 88888.00 2010-07-01 12:49:47.000 182 30777.08 71.65 43628.07 88888.00 2010-07-01 12:49:48.000 182 30777.07 71.65 43628.08 88888.00 2010-07-01 12:49:49.000 182 30777.05 71.65 43628.07 88888.00 2010-07-01 12:49:50.000 182 30777.08 71.64 43628.05 53385.36 2010-07-01 12:49:51.000 182 30777.05 71.66 43628.12 88888.00 2010-07-01 12:49:52.000 182 30777.13 71.71 43628.15 88888.00 2010-07-01 12:49:53.000 182 30777.18 71.71 43628.00 88888.00 2010-07-01 12:49:54.000 182 30777.18 71.72 43628.07 88888.00 2010-07-01 12:49:55.000 182 30777.17 71.72 43628.09 53385.45 2010-07-01 12:49:56.000 182 30777.20 71.75 43628.09 88888.00 2010-07-01 12:49:57.000 182 30777.19 71.79 43628.11 88888.00 2010-07-01 12:49:58.000 182 30777.17 71.80 43628.10 88888.00 2010-07-01 12:49:59.000 182 30777.17 71.79 43628.17 88888.00 2010-07-01 12:50:00.000 182 30777.18 71.82 43628.13 53385.46 2010-07-01 12:50:01.000 182 30777.15 71.86 43628.11 88888.00 2010-07-01 12:50:02.000 182 30777.10 71.87 43628.11 88888.00 2010-07-01 12:50:03.000 182 30777.08 71.93 43628.10 88888.00 2010-07-01 12:50:04.000 182 30777.05 71.97 43628.11 88888.00 2010-07-01 12:50:05.000 182 30777.04 72.00 43628.08 53385.46 2010-07-01 12:50:06.000 182 30777.05 72.09 43628.08 88888.00 2010-07-01 12:50:07.000 182 30777.02 72.12 43628.06 88888.00 2010-07-01 12:50:08.000 182 30776.99 72.13 43628.09 88888.00 2010-07-01 12:50:09.000 182 30776.96 72.15 43628.08 88888.00 2010-07-01 12:50:10.000 182 30776.96 72.20 43628.07 53385.38 2010-07-01 12:50:11.000 182 30776.96 72.23 43628.07 88888.00 2010-07-01 12:50:12.000 182 30776.95 72.27 43628.06 88888.00 2010-07-01 12:50:13.000 182 30776.92 72.29 43628.02 88888.00 2010-07-01 12:50:14.000 182 30776.88 72.28 43628.01 88888.00 2010-07-01 12:50:15.000 182 30776.82 72.28 43628.00 53385.29 2010-07-01 12:50:16.000 182 30776.80 72.29 43627.98 88888.00 2010-07-01 12:50:17.000 182 30776.80 72.31 43627.99 88888.00 2010-07-01 12:50:18.000 182 30776.75 72.31 43628.00 88888.00 2010-07-01 12:50:19.000 182 30776.70 72.32 43628.02 88888.00 2010-07-01 12:50:20.000 182 30776.65 72.32 43627.97 53385.19 2010-07-01 12:50:21.000 182 30776.60 72.28 43627.96 88888.00 2010-07-01 12:50:22.000 182 30776.57 72.25 43627.93 88888.00 2010-07-01 12:50:23.000 182 30776.55 72.23 43627.93 88888.00 2010-07-01 12:50:24.000 182 30776.56 72.24 43627.94 88888.00 2010-07-01 12:50:25.000 182 30776.56 72.22 43627.95 53385.03 2010-07-01 12:50:26.000 182 30776.54 72.19 43627.98 88888.00 2010-07-01 12:50:27.000 182 30776.53 72.19 43627.96 88888.00 2010-07-01 12:50:28.000 182 30776.54 72.14 43627.95 88888.00 2010-07-01 12:50:29.000 182 30776.55 72.11 43627.96 88888.00 2010-07-01 12:50:30.000 182 30776.54 72.13 43627.94 53384.95 2010-07-01 12:50:31.000 182 30776.56 72.13 43627.97 88888.00 2010-07-01 12:50:32.000 182 30776.60 72.19 43627.95 88888.00 2010-07-01 12:50:33.000 182 30776.61 72.27 43627.90 88888.00 2010-07-01 12:50:34.000 182 30776.64 72.22 43627.94 88888.00 2010-07-01 12:50:35.000 182 30776.69 72.17 43627.97 53384.96 2010-07-01 12:50:36.000 182 30776.71 72.21 43627.98 88888.00 2010-07-01 12:50:37.000 182 30776.71 72.25 43628.00 88888.00 2010-07-01 12:50:38.000 182 30776.74 72.27 43628.01 88888.00 2010-07-01 12:50:39.000 182 30776.72 72.25 43628.03 88888.00 2010-07-01 12:50:40.000 182 30776.71 72.28 43628.06 53385.09 2010-07-01 12:50:41.000 182 30776.72 72.27 43628.05 88888.00 2010-07-01 12:50:42.000 182 30776.67 72.31 43628.13 88888.00 2010-07-01 12:50:43.000 182 30776.61 72.37 43628.32 88888.00 2010-07-01 12:50:44.000 182 30776.70 72.28 43628.16 88888.00 2010-07-01 12:50:45.000 182 30776.71 72.28 43628.10 53385.29 2010-07-01 12:50:46.000 182 30776.71 72.28 43628.11 88888.00 2010-07-01 12:50:47.000 182 30776.72 72.27 43628.12 88888.00 2010-07-01 12:50:48.000 182 30776.72 72.29 43628.12 88888.00 2010-07-01 12:50:49.000 182 30776.76 72.33 43628.10 88888.00 2010-07-01 12:50:50.000 182 30776.76 72.35 43628.09 53385.16 2010-07-01 12:50:51.000 182 30776.80 72.36 43628.09 88888.00 2010-07-01 12:50:52.000 182 30776.83 72.38 43628.10 88888.00 2010-07-01 12:50:53.000 182 30776.85 72.44 43628.08 88888.00 2010-07-01 12:50:54.000 182 30776.88 72.46 43628.14 88888.00 2010-07-01 12:50:55.000 182 30776.88 72.50 43628.19 53385.25 2010-07-01 12:50:56.000 182 30776.90 72.57 43628.26 88888.00 2010-07-01 12:50:57.000 182 30776.92 72.63 43628.26 88888.00 2010-07-01 12:50:58.000 182 30776.91 72.62 43628.15 88888.00 2010-07-01 12:50:59.000 182 30776.92 72.69 43628.18 88888.00 2010-07-01 12:51:00.000 182 30776.93 72.68 43628.18 53385.36 2010-07-01 12:51:01.000 182 30776.81 72.63 43628.23 88888.00 2010-07-01 12:51:02.000 182 30776.84 72.67 43628.23 88888.00 2010-07-01 12:51:03.000 182 30776.85 72.68 43628.11 88888.00 2010-07-01 12:51:04.000 182 30776.84 72.66 43628.05 88888.00 2010-07-01 12:51:05.000 182 30776.83 72.66 43628.04 53385.35 2010-07-01 12:51:06.000 182 30776.79 72.61 43628.01 88888.00 2010-07-01 12:51:07.000 182 30776.73 72.56 43628.01 88888.00 2010-07-01 12:51:08.000 182 30776.73 72.52 43628.02 88888.00 2010-07-01 12:51:09.000 182 30776.72 72.49 43628.03 88888.00 2010-07-01 12:51:10.000 182 30776.68 72.42 43628.02 53385.15 2010-07-01 12:51:11.000 182 30776.66 72.39 43628.01 88888.00 2010-07-01 12:51:12.000 182 30776.67 72.36 43628.01 88888.00 2010-07-01 12:51:13.000 182 30776.67 72.30 43628.07 88888.00 2010-07-01 12:51:14.000 182 30776.67 72.25 43628.04 88888.00 2010-07-01 12:51:15.000 182 30776.66 72.15 43628.00 53385.07 2010-07-01 12:51:16.000 182 30776.67 72.11 43627.94 88888.00 2010-07-01 12:51:17.000 182 30776.68 72.08 43627.98 88888.00 2010-07-01 12:51:18.000 182 30776.69 72.03 43627.98 88888.00 2010-07-01 12:51:19.000 182 30776.69 71.99 43627.99 88888.00 2010-07-01 12:51:20.000 182 30776.70 72.02 43627.98 53385.05 2010-07-01 12:51:21.000 182 30776.69 71.97 43627.99 88888.00 2010-07-01 12:51:22.000 182 30776.67 71.92 43628.00 88888.00 2010-07-01 12:51:23.000 182 30776.67 71.90 43628.01 88888.00 2010-07-01 12:51:24.000 182 30776.66 71.86 43627.98 88888.00 2010-07-01 12:51:25.000 182 30776.69 71.85 43627.96 53385.07 2010-07-01 12:51:26.000 182 30776.73 71.85 43627.97 88888.00 2010-07-01 12:51:27.000 182 30776.72 71.83 43627.99 88888.00 2010-07-01 12:51:28.000 182 30776.72 71.84 43627.97 88888.00 2010-07-01 12:51:29.000 182 30776.74 71.83 43628.02 88888.00 2010-07-01 12:51:30.000 182 30776.78 71.83 43628.02 53385.07 2010-07-01 12:51:31.000 182 30776.80 71.86 43627.98 88888.00 2010-07-01 12:51:32.000 182 30776.76 71.84 43627.95 88888.00 2010-07-01 12:51:33.000 182 30776.77 71.83 43627.99 88888.00 2010-07-01 12:51:34.000 182 30776.77 71.83 43628.02 88888.00 2010-07-01 12:51:35.000 182 30776.76 71.89 43628.05 53385.10 2010-07-01 12:51:36.000 182 30776.76 71.92 43628.03 88888.00 2010-07-01 12:51:37.000 182 30776.76 71.93 43628.06 88888.00 2010-07-01 12:51:38.000 182 30776.74 72.00 43628.05 88888.00 2010-07-01 12:51:39.000 182 30776.70 72.06 43628.04 88888.00 2010-07-01 12:51:40.000 182 30776.65 72.12 43628.00 53385.17 2010-07-01 12:51:41.000 182 30776.64 72.09 43628.02 88888.00 2010-07-01 12:51:42.000 182 30776.60 72.07 43627.91 88888.00 2010-07-01 12:51:43.000 182 30776.54 72.07 43627.88 88888.00 2010-07-01 12:51:44.000 182 30776.51 72.12 43627.85 88888.00 2010-07-01 12:51:45.000 182 30776.52 72.16 43627.92 53385.08 2010-07-01 12:51:46.000 182 30776.50 72.15 43627.99 88888.00 2010-07-01 12:51:47.000 182 30776.46 72.16 43628.03 88888.00 2010-07-01 12:51:48.000 182 30776.46 72.19 43628.02 88888.00 2010-07-01 12:51:49.000 182 30776.41 72.18 43628.00 88888.00 2010-07-01 12:51:50.000 182 30776.36 72.15 43628.00 53384.97 2010-07-01 12:51:51.000 182 30776.32 72.17 43627.91 88888.00 2010-07-01 12:51:52.000 182 30776.28 72.14 43627.85 88888.00 2010-07-01 12:51:53.000 182 30776.25 72.14 43627.84 88888.00 2010-07-01 12:51:54.000 182 30776.23 72.11 43627.83 88888.00 2010-07-01 12:51:55.000 182 30776.21 72.09 43627.89 53384.79 2010-07-01 12:51:56.000 182 30776.17 72.04 43627.84 88888.00 2010-07-01 12:51:57.000 182 30776.17 72.04 43627.84 88888.00 2010-07-01 12:51:58.000 182 30776.14 72.07 43627.86 88888.00 2010-07-01 12:51:59.000 182 30776.12 72.06 43627.91 88888.00 2010-07-01 12:52:00.000 182 30776.11 72.09 43627.92 53384.69 2010-07-01 12:52:01.000 182 30776.10 72.09 43627.90 88888.00 2010-07-01 12:52:02.000 182 30776.07 72.12 43627.90 88888.00 2010-07-01 12:52:03.000 182 30776.06 72.12 43627.90 88888.00 2010-07-01 12:52:04.000 182 30776.06 72.13 43627.90 88888.00 2010-07-01 12:52:05.000 182 30776.02 72.15 43627.84 53384.63 2010-07-01 12:52:06.000 182 30775.99 72.16 43627.79 88888.00 2010-07-01 12:52:07.000 182 30775.97 72.17 43627.75 88888.00 2010-07-01 12:52:08.000 182 30775.94 72.21 43627.78 88888.00 2010-07-01 12:52:09.000 182 30775.92 72.25 43627.76 88888.00 2010-07-01 12:52:10.000 182 30775.95 72.31 43627.76 53384.57 2010-07-01 12:52:11.000 182 30775.87 72.27 43627.77 88888.00 2010-07-01 12:52:12.000 182 30775.89 72.31 43627.82 88888.00 2010-07-01 12:52:13.000 182 30775.89 72.35 43627.86 88888.00 2010-07-01 12:52:14.000 182 30775.86 72.36 43627.87 88888.00 2010-07-01 12:52:15.000 182 30775.84 72.34 43627.85 53384.54 2010-07-01 12:52:16.000 182 30775.84 72.28 43627.77 88888.00 2010-07-01 12:52:17.000 182 30775.82 72.36 43627.79 88888.00 2010-07-01 12:52:18.000 182 30775.76 72.41 43627.79 88888.00 2010-07-01 12:52:19.000 182 30775.75 72.39 43627.83 88888.00 2010-07-01 12:52:20.000 182 30775.80 72.35 43627.85 53384.45 2010-07-01 12:52:21.000 182 30775.78 72.33 43627.84 88888.00 2010-07-01 12:52:22.000 182 30775.80 72.38 43627.84 88888.00 2010-07-01 12:52:23.000 182 30775.76 72.34 43627.86 88888.00 2010-07-01 12:52:24.000 182 30775.75 72.33 43627.79 88888.00 2010-07-01 12:52:25.000 182 30775.74 72.34 43627.78 53384.45 2010-07-01 12:52:26.000 182 30775.77 72.30 43627.76 88888.00 2010-07-01 12:52:27.000 182 30775.78 72.25 43627.78 88888.00 2010-07-01 12:52:28.000 182 30775.77 72.23 43627.78 88888.00 2010-07-01 12:52:29.000 182 30775.78 72.20 43627.74 88888.00 2010-07-01 12:52:30.000 182 30775.76 72.16 43627.68 53384.41 2010-07-01 12:52:31.000 182 30775.76 72.10 43627.66 88888.00 2010-07-01 12:52:32.000 182 30775.73 72.03 43627.64 88888.00 2010-07-01 12:52:33.000 182 30775.74 72.02 43627.66 88888.00 2010-07-01 12:52:34.000 182 30775.74 72.04 43627.68 88888.00 2010-07-01 12:52:35.000 182 30775.74 72.00 43627.71 53384.38 2010-07-01 12:52:36.000 182 30775.71 71.95 43627.70 88888.00 2010-07-01 12:52:37.000 182 30775.75 71.93 43627.66 88888.00 2010-07-01 12:52:38.000 182 30775.76 71.87 43627.66 88888.00 2010-07-01 12:52:39.000 182 30775.76 71.87 43627.66 88888.00 2010-07-01 12:52:40.000 182 30775.81 71.86 43627.69 53384.37 2010-07-01 12:52:41.000 182 30775.86 71.86 43627.72 88888.00 2010-07-01 12:52:42.000 182 30775.89 71.87 43627.74 88888.00 2010-07-01 12:52:43.000 182 30775.93 71.85 43627.79 88888.00 2010-07-01 12:52:44.000 182 30775.97 71.92 43627.80 88888.00 2010-07-01 12:52:45.000 182 30775.99 71.99 43627.86 53384.52 2010-07-01 12:52:46.000 182 30776.04 72.06 43627.88 88888.00 2010-07-01 12:52:47.000 182 30776.08 72.15 43627.87 88888.00 2010-07-01 12:52:48.000 182 30776.10 72.20 43627.88 88888.00 2010-07-01 12:52:49.000 182 30776.13 72.23 43627.93 88888.00 2010-07-01 12:52:50.000 182 30776.16 72.27 43627.96 53384.73 2010-07-01 12:52:51.000 182 30776.19 72.37 43628.00 88888.00 2010-07-01 12:52:52.000 182 30776.21 72.44 43628.01 88888.00 2010-07-01 12:52:53.000 182 30776.19 72.48 43628.03 88888.00 2010-07-01 12:52:54.000 182 30776.17 72.57 43627.99 88888.00 2010-07-01 12:52:55.000 182 30776.16 72.65 43627.99 53384.87 2010-07-01 12:52:56.000 182 30776.17 72.71 43628.02 88888.00 2010-07-01 12:52:57.000 182 30776.11 72.76 43628.00 88888.00 2010-07-01 12:52:58.000 182 30776.10 72.84 43627.99 88888.00 2010-07-01 12:52:59.000 182 30776.05 72.87 43627.98 88888.00 2010-07-01 12:53:00.000 182 30776.04 72.85 43627.98 53384.83 2010-07-01 12:53:01.000 182 30776.02 72.81 43627.93 88888.00 2010-07-01 12:53:02.000 182 30775.95 72.80 43627.89 88888.00 2010-07-01 12:53:03.000 182 30775.88 72.80 43627.89 88888.00 2010-07-01 12:53:04.000 182 30775.82 72.81 43627.85 88888.00 2010-07-01 12:53:05.000 182 30775.74 72.81 43627.78 53384.60 2010-07-01 12:53:06.000 182 30775.70 72.79 43627.80 88888.00 2010-07-01 12:53:07.000 182 30775.65 72.75 43627.83 88888.00 2010-07-01 12:53:08.000 182 30775.59 72.72 43627.79 88888.00 2010-07-01 12:53:09.000 182 30775.54 72.67 43627.74 88888.00 2010-07-01 12:53:10.000 182 30775.46 72.61 43627.70 53384.36 2010-07-01 12:53:11.000 182 30775.41 72.56 43627.67 88888.00 2010-07-01 12:53:12.000 182 30775.35 72.49 43627.67 88888.00 2010-07-01 12:53:13.000 182 30775.29 72.46 43627.70 88888.00 2010-07-01 12:53:14.000 182 30775.27 72.44 43627.66 88888.00 2010-07-01 12:53:15.000 182 30775.28 72.42 43627.65 53384.09 2010-07-01 12:53:16.000 182 30775.24 72.40 43627.69 88888.00 2010-07-01 12:53:17.000 182 30775.19 72.38 43627.64 88888.00 2010-07-01 12:53:18.000 182 30775.14 72.37 43627.63 88888.00 2010-07-01 12:53:19.000 182 30775.12 72.32 43627.59 88888.00 2010-07-01 12:53:20.000 182 30775.10 72.28 43627.60 53383.93 2010-07-01 12:53:21.000 182 30775.09 72.33 43627.64 88888.00 2010-07-01 12:53:22.000 182 30775.11 72.33 43627.62 88888.00 2010-07-01 12:53:23.000 182 30775.11 72.31 43627.58 88888.00 2010-07-01 12:53:24.000 182 30775.06 72.31 43627.61 88888.00 2010-07-01 12:53:25.000 182 30775.06 72.29 43627.66 53383.86 2010-07-01 12:53:26.000 182 30775.05 72.30 43627.66 88888.00 2010-07-01 12:53:27.000 182 30775.03 72.33 43627.59 88888.00 2010-07-01 12:53:28.000 182 30775.02 72.35 43627.61 88888.00 2010-07-01 12:53:29.000 182 30775.00 72.33 43627.63 88888.00 2010-07-01 12:53:30.000 182 30774.96 72.36 43627.60 53383.83 2010-07-01 12:53:31.000 182 30774.90 72.39 43627.58 88888.00 2010-07-01 12:53:32.000 182 30774.89 72.38 43627.57 88888.00 2010-07-01 12:53:33.000 182 30774.87 72.41 43627.62 88888.00 2010-07-01 12:53:34.000 182 30774.87 72.37 43627.61 88888.00 2010-07-01 12:53:35.000 182 30774.86 72.36 43627.58 53383.79 2010-07-01 12:53:36.000 182 30774.86 72.38 43627.57 88888.00 2010-07-01 12:53:37.000 182 30774.83 72.40 43627.60 88888.00 2010-07-01 12:53:38.000 182 30774.76 72.34 43627.64 88888.00 2010-07-01 12:53:39.000 182 30774.72 72.30 43627.67 88888.00 2010-07-01 12:53:40.000 182 30774.79 72.30 43627.63 53383.70 2010-07-01 12:53:41.000 182 30774.79 72.31 43627.60 88888.00 2010-07-01 12:53:42.000 182 30774.81 72.30 43627.54 88888.00 2010-07-01 12:53:43.000 182 30774.81 72.33 43627.55 88888.00 2010-07-01 12:53:44.000 182 30774.81 72.33 43627.61 88888.00 2010-07-01 12:53:45.000 182 30774.75 72.31 43627.59 53383.65 2010-07-01 12:53:46.000 182 30774.77 72.27 43627.61 88888.00 2010-07-01 12:53:47.000 182 30774.79 72.22 43627.65 88888.00 2010-07-01 12:53:48.000 182 30774.84 72.11 43627.61 88888.00 2010-07-01 12:53:49.000 182 30774.86 72.09 43627.59 88888.00 2010-07-01 12:53:50.000 182 30774.83 72.04 43627.56 53383.67 2010-07-01 12:53:51.000 182 30774.83 72.04 43627.57 88888.00 2010-07-01 12:53:52.000 182 30774.83 71.98 43627.59 88888.00 2010-07-01 12:53:53.000 182 30774.80 71.93 43627.55 88888.00 2010-07-01 12:53:54.000 182 30774.84 71.92 43627.54 88888.00 2010-07-01 12:53:55.000 182 30774.86 71.90 43627.50 53383.69 2010-07-01 12:53:56.000 182 30774.90 71.87 43627.56 88888.00 2010-07-01 12:53:57.000 182 30774.94 71.83 43627.56 88888.00 2010-07-01 12:53:58.000 182 30774.94 71.79 43627.60 88888.00 2010-07-01 12:53:59.000 182 30774.99 71.79 43627.64 88888.00 2010-07-01 12:54:00.000 182 30775.00 71.80 43627.61 53383.75 2010-07-01 12:54:01.000 182 30774.97 71.81 43627.60 88888.00 2010-07-01 12:54:02.000 182 30775.01 71.81 43627.67 88888.00 2010-07-01 12:54:03.000 182 30775.07 71.84 43627.75 88888.00 2010-07-01 12:54:04.000 182 30775.07 71.89 43627.75 88888.00 2010-07-01 12:54:05.000 182 30775.11 71.89 43627.79 53383.93 2010-07-01 12:54:06.000 182 30775.14 71.91 43627.84 88888.00 2010-07-01 12:54:07.000 182 30775.15 71.88 43627.78 88888.00 2010-07-01 12:54:08.000 182 30775.16 71.90 43627.77 88888.00 2010-07-01 12:54:09.000 182 30775.16 71.90 43627.80 88888.00 2010-07-01 12:54:10.000 182 30775.15 71.95 43627.79 53384.03 2010-07-01 12:54:11.000 182 30775.16 71.97 43627.79 88888.00 2010-07-01 12:54:12.000 182 30775.19 71.97 43627.78 88888.00 2010-07-01 12:54:13.000 182 30775.24 72.04 43627.85 88888.00 2010-07-01 12:54:14.000 182 30775.30 72.11 43627.86 88888.00 2010-07-01 12:54:15.000 182 30775.35 72.13 43627.85 53384.17 2010-07-01 12:54:16.000 182 30775.39 72.16 43627.90 88888.00 2010-07-01 12:54:17.000 182 30775.39 72.23 43627.91 88888.00 2010-07-01 12:54:18.000 182 30775.39 72.30 43627.92 88888.00 2010-07-01 12:54:19.000 182 30775.41 72.36 43627.92 88888.00 2010-07-01 12:54:20.000 182 30775.42 72.44 43627.94 53384.35 2010-07-01 12:54:21.000 182 30775.43 72.52 43627.93 88888.00 2010-07-01 12:54:22.000 182 30775.44 72.58 43627.97 88888.00 2010-07-01 12:54:23.000 182 30775.43 72.58 43627.99 88888.00 2010-07-01 12:54:24.000 182 30775.48 72.63 43627.99 88888.00 2010-07-01 12:54:25.000 182 30775.47 72.68 43627.98 53384.42 2010-07-01 12:54:26.000 182 30775.49 72.74 43627.95 88888.00 2010-07-01 12:54:27.000 182 30775.47 72.69 43627.93 88888.00 2010-07-01 12:54:28.000 182 30775.45 72.66 43627.97 88888.00 2010-07-01 12:54:29.000 182 30775.41 72.67 43628.04 88888.00 2010-07-01 12:54:30.000 182 30775.43 72.72 43627.97 53384.38 2010-07-01 12:54:31.000 182 30775.39 72.71 43627.91 88888.00 2010-07-01 12:54:32.000 182 30775.37 72.63 43627.90 88888.00 2010-07-01 12:54:33.000 182 30775.37 72.62 43627.90 88888.00 2010-07-01 12:54:34.000 182 30775.33 72.58 43627.90 88888.00 2010-07-01 12:54:35.000 182 30775.32 72.55 43627.90 53384.26 2010-07-01 12:54:36.000 182 30775.32 72.52 43627.87 88888.00 2010-07-01 12:54:37.000 182 30775.34 72.52 43627.82 88888.00 2010-07-01 12:54:38.000 182 30775.33 72.53 43627.79 88888.00 2010-07-01 12:54:39.000 182 30775.35 72.50 43627.84 88888.00 2010-07-01 12:54:40.000 182 30775.35 72.45 43627.85 53384.19 2010-07-01 12:54:41.000 182 30775.33 72.44 43627.82 88888.00 2010-07-01 12:54:42.000 182 30775.31 72.42 43627.86 88888.00 2010-07-01 12:54:43.000 182 30775.29 72.41 43627.83 88888.00 2010-07-01 12:54:44.000 182 30775.29 72.37 43627.82 88888.00 2010-07-01 12:54:45.000 182 30775.28 72.38 43627.80 53384.15 2010-07-01 12:54:46.000 182 30775.30 72.45 43627.76 88888.00 2010-07-01 12:54:47.000 182 30775.32 72.43 43627.83 88888.00 2010-07-01 12:54:48.000 182 30775.29 72.41 43627.80 88888.00 2010-07-01 12:54:49.000 182 30775.38 72.48 43627.64 88888.00 2010-07-01 12:54:50.000 182 30775.27 72.36 43627.70 53384.15 2010-07-01 12:54:51.000 182 30775.25 72.31 43627.73 88888.00 2010-07-01 12:54:52.000 182 30775.23 72.30 43627.71 88888.00 2010-07-01 12:54:53.000 182 30775.21 72.30 43627.80 88888.00 2010-07-01 12:54:54.000 182 30775.19 72.29 43627.82 88888.00 2010-07-01 12:54:55.000 182 30775.17 72.30 43627.81 53384.13 2010-07-01 12:54:56.000 182 30775.14 72.30 43627.82 88888.00 2010-07-01 12:54:57.000 182 30775.15 72.29 43627.82 88888.00 2010-07-01 12:54:58.000 182 30775.12 72.28 43627.80 88888.00 2010-07-01 12:54:59.000 182 30775.11 72.27 43627.81 88888.00 2010-07-01 12:55:00.000 182 30775.09 72.29 43627.81 53384.08 2010-07-01 12:55:01.000 182 30775.10 72.25 43627.75 88888.00 2010-07-01 12:55:02.000 182 30775.10 72.29 43627.76 88888.00 2010-07-01 12:55:03.000 182 30775.09 72.31 43627.77 88888.00 2010-07-01 12:55:04.000 182 30775.08 72.26 43627.76 88888.00 2010-07-01 12:55:05.000 182 30775.05 72.24 43627.78 53384.03 2010-07-01 12:55:06.000 182 30775.02 72.23 43627.78 88888.00 2010-07-01 12:55:07.000 182 30775.01 72.23 43627.75 88888.00 2010-07-01 12:55:08.000 182 30774.98 72.14 43627.74 88888.00 2010-07-01 12:55:09.000 182 30774.93 72.10 43627.72 88888.00 2010-07-01 12:55:10.000 182 30774.93 72.11 43627.67 53383.98 2010-07-01 12:55:11.000 182 30774.93 72.05 43627.69 88888.00 2010-07-01 12:55:12.000 182 30774.98 72.05 43627.69 88888.00 2010-07-01 12:55:13.000 182 30774.99 72.08 43627.61 88888.00 2010-07-01 12:55:14.000 182 30774.91 72.06 43627.76 88888.00 2010-07-01 12:55:15.000 182 30774.95 72.02 43627.78 53383.87 2010-07-01 12:55:16.000 182 30774.96 71.99 43627.78 88888.00 2010-07-01 12:55:17.000 182 30774.95 71.98 43627.80 88888.00 2010-07-01 12:55:18.000 182 30774.96 71.96 43627.85 88888.00 2010-07-01 12:55:19.000 182 30774.96 71.95 43627.82 88888.00 2010-07-01 12:55:20.000 182 30774.94 71.92 43627.79 53383.94 2010-07-01 12:55:21.000 182 30774.97 71.89 43627.79 88888.00 2010-07-01 12:55:22.000 182 30775.00 71.89 43627.75 88888.00 2010-07-01 12:55:23.000 182 30775.02 71.88 43627.78 88888.00 2010-07-01 12:55:24.000 182 30775.03 71.87 43627.81 88888.00 2010-07-01 12:55:25.000 182 30775.02 71.85 43627.81 53384.00 2010-07-01 12:55:26.000 182 30775.07 71.86 43627.86 88888.00 2010-07-01 12:55:27.000 182 30775.08 71.88 43627.85 88888.00 2010-07-01 12:55:28.000 182 30775.10 71.85 43627.89 88888.00 2010-07-01 12:55:29.000 182 30775.12 71.78 43627.84 88888.00 2010-07-01 12:55:30.000 182 30775.16 71.79 43627.83 53384.06 2010-07-01 12:55:31.000 182 30775.18 71.78 43627.84 88888.00 2010-07-01 12:55:32.000 182 30775.18 71.78 43627.83 88888.00 2010-07-01 12:55:33.000 182 30775.22 71.78 43627.85 88888.00 2010-07-01 12:55:34.000 182 30775.24 71.73 43627.85 88888.00 2010-07-01 12:55:35.000 182 30775.21 71.74 43627.89 53384.12 2010-07-01 12:55:36.000 182 30775.26 71.75 43627.91 88888.00 2010-07-01 12:55:37.000 182 30775.32 71.76 43627.93 88888.00 2010-07-01 12:55:38.000 182 30775.34 71.76 43627.96 88888.00 2010-07-01 12:55:39.000 182 30775.35 71.76 43627.93 88888.00 2010-07-01 12:55:40.000 182 30775.35 71.78 43627.89 53384.26 2010-07-01 12:55:41.000 182 30775.36 71.78 43627.90 88888.00 2010-07-01 12:55:42.000 182 30775.40 71.83 43627.90 88888.00 2010-07-01 12:55:43.000 182 30775.40 71.83 43627.88 88888.00 2010-07-01 12:55:44.000 182 30775.37 71.81 43627.83 88888.00 2010-07-01 12:55:45.000 182 30775.36 71.81 43627.88 53384.25 2010-07-01 12:55:46.000 182 30775.36 71.80 43627.89 88888.00 2010-07-01 12:55:47.000 182 30775.33 71.82 43627.94 88888.00 2010-07-01 12:55:48.000 182 30775.35 71.82 43627.97 88888.00 2010-07-01 12:55:49.000 182 30775.33 71.81 43627.96 88888.00 2010-07-01 12:55:50.000 182 30775.28 71.72 43627.95 53384.21 2010-07-01 12:55:51.000 182 30775.24 71.64 43627.90 88888.00 2010-07-01 12:55:52.000 182 30775.22 71.60 43627.91 88888.00 2010-07-01 12:55:53.000 182 30775.21 71.58 43627.89 88888.00 2010-07-01 12:55:54.000 182 30775.20 71.57 43627.88 88888.00 2010-07-01 12:55:55.000 182 30775.18 71.56 43627.87 53384.09 2010-07-01 12:55:56.000 182 30775.15 71.55 43627.86 88888.00 2010-07-01 12:55:57.000 182 30775.11 71.50 43627.88 88888.00 2010-07-01 12:55:58.000 182 30775.10 71.52 43627.90 88888.00 2010-07-01 12:55:59.000 182 30775.10 71.58 43627.89 88888.00 2010-07-01 12:56:00.000 182 30775.09 71.55 43627.87 53384.08 2010-07-01 12:56:01.000 182 30775.07 71.59 43627.92 88888.00 2010-07-01 12:56:02.000 182 30775.10 71.68 43627.88 88888.00 2010-07-01 12:56:03.000 182 30775.10 71.71 43627.91 88888.00 2010-07-01 12:56:04.000 182 30775.07 71.77 43627.94 88888.00 2010-07-01 12:56:05.000 182 30775.06 71.78 43627.92 53384.12 2010-07-01 12:56:06.000 182 30775.04 71.79 43627.93 88888.00 2010-07-01 12:56:07.000 182 30775.03 71.85 43627.96 88888.00 2010-07-01 12:56:08.000 182 30775.04 71.91 43627.96 88888.00 2010-07-01 12:56:09.000 182 30775.01 71.95 43627.95 88888.00 2010-07-01 12:56:10.000 182 30775.00 71.96 43627.95 53384.07 2010-07-01 12:56:11.000 182 30774.93 71.97 43627.88 88888.00 2010-07-01 12:56:12.000 182 30774.87 72.00 43627.89 88888.00 2010-07-01 12:56:13.000 182 30774.85 71.99 43627.89 88888.00 2010-07-01 12:56:14.000 182 30774.82 71.98 43627.83 88888.00 2010-07-01 12:56:15.000 182 30774.76 72.00 43627.84 53383.90 2010-07-01 12:56:16.000 182 30774.73 72.00 43627.81 88888.00 2010-07-01 12:56:17.000 182 30774.68 72.00 43627.81 88888.00 2010-07-01 12:56:18.000 182 30774.69 72.00 43627.79 88888.00 2010-07-01 12:56:19.000 182 30774.70 72.01 43627.80 88888.00 2010-07-01 12:56:20.000 182 30774.70 72.08 43627.88 53383.80 2010-07-01 12:56:21.000 182 30774.69 72.09 43627.90 88888.00 2010-07-01 12:56:22.000 182 30774.70 72.07 43627.84 88888.00 2010-07-01 12:56:23.000 182 30774.72 72.05 43627.84 88888.00 2010-07-01 12:56:24.000 182 30774.69 72.09 43627.81 88888.00 2010-07-01 12:56:25.000 182 30774.68 72.17 43627.79 53383.81 2010-07-01 12:56:26.000 182 30774.71 72.17 43627.77 88888.00 2010-07-01 12:56:27.000 182 30774.73 72.14 43627.78 88888.00 2010-07-01 12:56:28.000 182 30774.72 72.14 43627.79 88888.00 2010-07-01 12:56:29.000 182 30774.67 72.14 43627.82 88888.00 2010-07-01 12:56:30.000 182 30774.67 72.10 43627.85 53383.83 2010-07-01 12:56:31.000 182 30774.67 72.06 43627.83 88888.00 2010-07-01 12:56:32.000 182 30774.70 72.03 43627.83 88888.00 2010-07-01 12:56:33.000 182 30774.71 72.00 43627.80 88888.00 2010-07-01 12:56:34.000 182 30774.72 71.97 43627.81 88888.00 2010-07-01 12:56:35.000 182 30774.70 71.91 43627.81 53383.82 2010-07-01 12:56:36.000 182 30774.70 71.90 43627.83 88888.00 2010-07-01 12:56:37.000 182 30774.80 71.93 43627.73 88888.00 2010-07-01 12:56:38.000 182 30774.78 71.83 43627.75 88888.00 2010-07-01 12:56:39.000 182 30774.76 71.84 43627.85 88888.00 2010-07-01 12:56:40.000 182 30774.78 71.81 43627.83 53383.78 2010-07-01 12:56:41.000 182 30774.79 71.77 43627.83 88888.00 2010-07-01 12:56:42.000 182 30774.81 71.74 43627.78 88888.00 2010-07-01 12:56:43.000 182 30774.80 71.72 43627.79 88888.00 2010-07-01 12:56:44.000 182 30774.83 71.73 43627.82 88888.00 2010-07-01 12:56:45.000 182 30774.85 71.72 43627.86 53383.92 2010-07-01 12:56:46.000 182 30774.87 71.69 43627.84 88888.00 2010-07-01 12:56:47.000 182 30774.86 71.65 43627.81 88888.00 2010-07-01 12:56:48.000 182 30774.87 71.64 43627.83 88888.00 2010-07-01 12:56:49.000 182 30774.88 71.69 43627.81 88888.00 2010-07-01 12:56:50.000 182 30774.93 71.69 43627.71 53383.96 2010-07-01 12:56:51.000 182 30774.89 71.57 43627.72 88888.00 2010-07-01 12:56:52.000 182 30774.89 71.53 43627.77 88888.00 2010-07-01 12:56:53.000 182 30774.88 71.52 43627.76 88888.00 2010-07-01 12:56:54.000 182 30774.91 71.51 43627.80 88888.00 2010-07-01 12:56:55.000 182 30774.92 71.51 43627.82 53383.96 2010-07-01 12:56:56.000 182 30774.93 71.51 43627.81 88888.00 2010-07-01 12:56:57.000 182 30774.96 71.55 43627.79 88888.00 2010-07-01 12:56:58.000 182 30774.96 71.62 43627.83 88888.00 2010-07-01 12:56:59.000 182 30774.94 71.61 43627.83 88888.00 2010-07-01 12:57:00.000 182 30774.96 71.64 43627.83 53383.99 2010-07-01 12:57:01.000 182 30774.98 71.67 43627.84 88888.00 2010-07-01 12:57:02.000 182 30774.99 71.68 43627.88 88888.00 2010-07-01 12:57:03.000 182 30774.98 71.68 43627.90 88888.00 2010-07-01 12:57:04.000 182 30775.01 71.69 43627.89 88888.00 2010-07-01 12:57:05.000 182 30774.98 71.71 43627.89 53384.06 2010-07-01 12:57:06.000 182 30774.98 71.69 43627.89 88888.00 2010-07-01 12:57:07.000 182 30774.99 71.68 43627.89 88888.00 2010-07-01 12:57:08.000 182 30775.00 71.69 43627.90 88888.00 2010-07-01 12:57:09.000 182 30775.02 71.68 43627.84 88888.00 2010-07-01 12:57:10.000 182 30775.02 71.69 43627.82 53384.09 2010-07-01 12:57:11.000 182 30774.99 71.65 43627.86 88888.00 2010-07-01 12:57:12.000 182 30774.98 71.65 43627.86 88888.00 2010-07-01 12:57:13.000 182 30774.99 71.69 43627.88 88888.00 2010-07-01 12:57:14.000 182 30775.00 71.70 43627.92 88888.00 2010-07-01 12:57:15.000 182 30775.00 71.73 43627.94 53384.12 2010-07-01 12:57:16.000 182 30775.02 71.76 43627.94 88888.00 2010-07-01 12:57:17.000 182 30775.03 71.78 43627.95 88888.00 2010-07-01 12:57:18.000 182 30775.05 71.82 43627.84 88888.00 2010-07-01 12:57:19.000 182 30774.98 71.79 43627.94 88888.00 2010-07-01 12:57:20.000 182 30774.96 71.82 43628.00 53384.13 2010-07-01 12:57:21.000 182 30774.96 71.82 43628.04 88888.00 2010-07-01 12:57:22.000 182 30774.98 71.81 43628.03 88888.00 2010-07-01 12:57:23.000 182 30774.98 71.79 43628.00 88888.00 2010-07-01 12:57:24.000 182 30774.97 71.83 43627.96 88888.00 2010-07-01 12:57:25.000 182 30774.97 71.86 43627.96 53384.13 2010-07-01 12:57:26.000 182 30775.00 71.88 43627.96 88888.00 2010-07-01 12:57:27.000 182 30774.99 71.92 43628.01 88888.00 2010-07-01 12:57:28.000 182 30774.94 71.95 43627.95 88888.00 2010-07-01 12:57:29.000 182 30774.92 71.95 43627.94 88888.00 2010-07-01 12:57:30.000 182 30774.91 71.97 43627.95 53384.12 2010-07-01 12:57:31.000 182 30774.90 71.98 43627.98 88888.00 2010-07-01 12:57:32.000 182 30774.86 72.00 43628.00 88888.00 2010-07-01 12:57:33.000 182 30774.84 71.95 43627.95 88888.00 2010-07-01 12:57:34.000 182 30774.84 71.90 43627.94 88888.00 2010-07-01 12:57:35.000 182 30774.83 71.91 43627.92 53384.03 2010-07-01 12:57:36.000 182 30774.86 71.91 43627.92 88888.00 2010-07-01 12:57:37.000 182 30774.83 71.89 43627.97 88888.00 2010-07-01 12:57:38.000 182 30774.83 71.87 43627.98 88888.00 2010-07-01 12:57:39.000 182 30774.81 71.91 43628.00 88888.00 2010-07-01 12:57:40.000 182 30774.79 71.93 43628.01 53383.98 2010-07-01 12:57:41.000 182 30774.76 71.89 43628.01 88888.00 2010-07-01 12:57:42.000 182 30774.75 71.88 43627.96 88888.00 2010-07-01 12:57:43.000 182 30774.76 71.88 43627.99 88888.00 2010-07-01 12:57:44.000 182 30774.77 71.87 43627.96 88888.00 2010-07-01 12:57:45.000 182 30774.77 71.86 43627.96 53383.93 2010-07-01 12:57:46.000 182 30774.76 71.85 43627.95 88888.00 2010-07-01 12:57:47.000 182 30774.74 71.84 43627.94 88888.00 2010-07-01 12:57:48.000 182 30774.70 71.79 43627.93 88888.00 2010-07-01 12:57:49.000 182 30774.70 71.81 43627.92 88888.00 2010-07-01 12:57:50.000 182 30774.68 71.82 43627.85 53383.86 2010-07-01 12:57:51.000 182 30774.66 71.80 43627.85 88888.00 2010-07-01 12:57:52.000 182 30774.61 71.77 43627.84 88888.00 2010-07-01 12:57:53.000 182 30774.59 71.69 43627.87 88888.00 2010-07-01 12:57:54.000 182 30774.60 71.67 43627.88 88888.00 2010-07-01 12:57:55.000 182 30774.60 71.72 43627.87 53383.76 2010-07-01 12:57:56.000 182 30774.60 71.72 43627.90 88888.00 2010-07-01 12:57:57.000 182 30774.61 71.69 43627.95 88888.00 2010-07-01 12:57:58.000 182 30774.62 71.72 43627.91 88888.00 2010-07-01 12:57:59.000 182 30774.65 71.72 43627.86 88888.00 2010-07-01 12:58:00.000 182 30774.66 71.70 43627.88 53383.76 2010-07-01 12:58:01.000 182 30774.64 71.71 43627.88 88888.00 2010-07-01 12:58:02.000 182 30774.67 71.71 43627.87 88888.00 2010-07-01 12:58:03.000 182 30774.67 71.69 43627.85 88888.00 2010-07-01 12:58:04.000 182 30774.67 71.68 43627.90 88888.00 2010-07-01 12:58:05.000 182 30774.69 71.69 43627.89 53383.81 2010-07-01 12:58:06.000 182 30774.64 71.67 43627.91 88888.00 2010-07-01 12:58:07.000 182 30774.65 71.70 43627.92 88888.00 2010-07-01 12:58:08.000 182 30774.64 71.71 43627.93 88888.00 2010-07-01 12:58:09.000 182 30774.66 71.69 43627.93 88888.00 2010-07-01 12:58:10.000 182 30774.67 71.66 43627.95 53383.82 2010-07-01 12:58:11.000 182 30774.69 71.66 43627.89 88888.00 2010-07-01 12:58:12.000 182 30774.71 71.69 43627.86 88888.00 2010-07-01 12:58:13.000 182 30774.71 71.68 43627.90 88888.00 2010-07-01 12:58:14.000 182 30774.68 71.71 43627.91 88888.00 2010-07-01 12:58:15.000 182 30774.70 71.72 43627.93 53383.85 2010-07-01 12:58:16.000 182 30774.76 71.68 43627.93 88888.00 2010-07-01 12:58:17.000 182 30774.76 71.68 43627.90 88888.00 2010-07-01 12:58:18.000 182 30774.72 71.67 43627.88 88888.00 2010-07-01 12:58:19.000 182 30774.72 71.69 43627.86 88888.00 2010-07-01 12:58:20.000 182 30774.74 71.69 43627.88 53383.90 2010-07-01 12:58:21.000 182 30774.76 71.73 43627.94 88888.00 2010-07-01 12:58:22.000 182 30774.77 71.73 43627.96 88888.00 2010-07-01 12:58:23.000 182 30774.76 71.72 43627.93 88888.00 2010-07-01 12:58:24.000 182 30774.74 71.70 43627.97 88888.00 2010-07-01 12:58:25.000 182 30774.75 71.69 43627.96 53383.94 2010-07-01 12:58:26.000 182 30774.73 71.74 43628.03 88888.00 2010-07-01 12:58:27.000 182 30774.75 71.74 43628.03 88888.00 2010-07-01 12:58:28.000 182 30774.76 71.75 43627.99 88888.00 2010-07-01 12:58:29.000 182 30774.75 71.75 43627.98 88888.00 2010-07-01 12:58:30.000 182 30774.71 71.78 43627.99 53383.92 2010-07-01 12:58:31.000 182 30774.69 71.77 43627.97 88888.00 2010-07-01 12:58:32.000 182 30774.70 71.73 43627.97 88888.00 2010-07-01 12:58:33.000 182 30774.70 71.76 43627.99 88888.00 2010-07-01 12:58:34.000 182 30774.71 71.77 43627.97 88888.00 2010-07-01 12:58:35.000 182 30774.71 71.76 43627.96 53383.89 2010-07-01 12:58:36.000 182 30774.68 71.76 43627.95 88888.00 2010-07-01 12:58:37.000 182 30774.67 71.79 43627.95 88888.00 2010-07-01 12:58:38.000 182 30774.67 71.83 43627.96 88888.00 2010-07-01 12:58:39.000 182 30774.70 71.88 43627.92 88888.00 2010-07-01 12:58:40.000 182 30774.67 71.88 43627.93 53383.90 2010-07-01 12:58:41.000 182 30774.67 71.88 43627.88 88888.00 2010-07-01 12:58:42.000 182 30774.67 71.88 43627.85 88888.00 2010-07-01 12:58:43.000 182 30774.64 71.85 43627.83 88888.00 2010-07-01 12:58:44.000 182 30774.62 71.83 43627.83 88888.00 2010-07-01 12:58:45.000 182 30774.65 71.83 43627.89 53383.84 2010-07-01 12:58:46.000 182 30774.69 71.82 43627.90 88888.00 2010-07-01 12:58:47.000 182 30774.69 71.85 43627.87 88888.00 2010-07-01 12:58:48.000 182 30774.67 71.87 43627.92 88888.00 2010-07-01 12:58:49.000 182 30774.69 71.92 43627.91 88888.00 2010-07-01 12:58:50.000 182 30774.71 71.94 43627.95 53383.92 2010-07-01 12:58:51.000 182 30774.71 71.93 43627.94 88888.00 2010-07-01 12:58:52.000 182 30774.74 71.92 43627.93 88888.00 2010-07-01 12:58:53.000 182 30774.76 71.89 43627.93 88888.00 2010-07-01 12:58:54.000 182 30774.76 71.86 43627.94 88888.00 2010-07-01 12:58:55.000 182 30774.76 71.88 43627.94 53383.95 2010-07-01 12:58:56.000 182 30774.79 71.91 43627.92 88888.00 2010-07-01 12:58:57.000 182 30774.81 71.92 43627.93 88888.00 2010-07-01 12:58:58.000 182 30774.83 71.94 43627.93 88888.00 2010-07-01 12:58:59.000 182 30774.84 71.91 43627.97 88888.00 2010-07-01 12:59:00.000 182 30774.85 71.96 43628.03 53384.04 2010-07-01 12:59:01.000 182 30774.87 71.99 43628.03 88888.00 2010-07-01 12:59:02.000 182 30774.87 72.00 43628.01 88888.00 2010-07-01 12:59:03.000 182 30774.88 72.01 43628.05 88888.00 2010-07-01 12:59:04.000 182 30774.90 72.00 43628.06 88888.00 2010-07-01 12:59:05.000 182 30774.96 72.02 43628.02 53384.09 2010-07-01 12:59:06.000 182 30774.98 72.02 43628.02 88888.00 2010-07-01 12:59:07.000 182 30774.97 72.01 43628.04 88888.00 2010-07-01 12:59:08.000 182 30775.01 72.01 43628.00 88888.00 2010-07-01 12:59:09.000 182 30775.00 72.04 43628.03 88888.00 2010-07-01 12:59:10.000 182 30774.99 72.08 43628.08 53384.16 2010-07-01 12:59:11.000 182 30775.02 72.11 43628.05 88888.00 2010-07-01 12:59:12.000 182 30775.05 72.12 43628.03 88888.00 2010-07-01 12:59:13.000 182 30775.09 72.15 43628.03 88888.00 2010-07-01 12:59:14.000 182 30775.10 72.17 43628.08 88888.00 2010-07-01 12:59:15.000 182 30775.10 72.17 43628.10 53384.21 2010-07-01 12:59:16.000 182 30775.11 72.20 43628.09 88888.00 2010-07-01 12:59:17.000 182 30775.13 72.23 43628.08 88888.00 2010-07-01 12:59:18.000 182 30775.13 72.24 43628.11 88888.00 2010-07-01 12:59:19.000 182 30775.15 72.23 43628.11 88888.00 2010-07-01 12:59:20.000 182 30775.13 72.28 43628.08 53384.31 2010-07-01 12:59:21.000 182 30775.13 72.29 43628.07 88888.00 2010-07-01 12:59:22.000 182 30775.12 72.33 43628.05 88888.00 2010-07-01 12:59:23.000 182 30775.14 72.33 43628.07 88888.00 2010-07-01 12:59:24.000 182 30775.15 72.30 43628.08 88888.00 2010-07-01 12:59:25.000 182 30775.11 72.34 43628.06 53384.32 2010-07-01 12:59:26.000 182 30775.09 72.38 43628.07 88888.00 2010-07-01 12:59:27.000 182 30775.09 72.39 43628.08 88888.00 2010-07-01 12:59:28.000 182 30775.11 72.41 43628.12 88888.00 2010-07-01 12:59:29.000 182 30775.11 72.39 43628.12 88888.00 2010-07-01 12:59:30.000 182 30775.09 72.38 43628.12 53384.32 2010-07-01 12:59:31.000 182 30775.09 72.41 43628.11 88888.00 2010-07-01 12:59:32.000 182 30775.09 72.39 43628.06 88888.00 2010-07-01 12:59:33.000 182 30775.11 72.33 43628.03 88888.00 2010-07-01 12:59:34.000 182 30775.12 72.33 43628.04 88888.00 2010-07-01 12:59:35.000 182 30775.12 72.34 43628.01 53384.27 2010-07-01 12:59:36.000 182 30775.09 72.36 43628.04 88888.00 2010-07-01 12:59:37.000 182 30775.06 72.35 43628.05 88888.00 2010-07-01 12:59:38.000 182 30775.09 72.33 43628.05 88888.00 2010-07-01 12:59:39.000 182 30775.09 72.29 43628.00 88888.00 2010-07-01 12:59:40.000 182 30775.04 72.20 43627.96 53384.23 2010-07-01 12:59:41.000 182 30775.03 72.18 43627.96 88888.00 2010-07-01 12:59:42.000 182 30775.05 72.16 43627.99 88888.00 2010-07-01 12:59:43.000 182 30775.02 72.09 43627.97 88888.00 2010-07-01 12:59:44.000 182 30775.04 72.08 43627.99 88888.00 2010-07-01 12:59:45.000 182 30775.03 72.08 43628.02 53384.16 2010-07-01 12:59:46.000 182 30775.06 72.03 43628.01 88888.00 2010-07-01 12:59:47.000 182 30775.09 71.98 43628.02 88888.00 2010-07-01 12:59:48.000 182 30775.12 71.94 43628.02 88888.00 2010-07-01 12:59:49.000 182 30775.08 71.93 43628.04 88888.00 2010-07-01 12:59:50.000 182 30775.06 71.90 43628.08 53384.14 2010-07-01 12:59:51.000 182 30775.08 71.95 43628.07 88888.00 2010-07-01 12:59:52.000 182 30775.09 71.95 43628.08 88888.00 2010-07-01 12:59:53.000 182 30775.12 71.93 43628.10 88888.00 2010-07-01 12:59:54.000 182 30775.13 71.93 43628.08 88888.00 2010-07-01 12:59:55.000 182 30775.13 71.95 43628.11 53384.23 2010-07-01 12:59:56.000 182 30775.13 71.94 43628.12 88888.00 2010-07-01 12:59:57.000 182 30775.11 71.89 43628.16 88888.00 2010-07-01 12:59:58.000 182 30775.14 71.87 43628.12 88888.00 2010-07-01 12:59:59.000 182 30775.15 71.86 43628.17 88888.00 2010-07-01 13:00:00.000 182 30775.16 71.87 43628.17 53384.27 2010-07-01 13:00:01.000 182 30775.17 71.90 43628.18 88888.00 2010-07-01 13:00:02.000 182 30775.17 71.95 43628.21 88888.00 2010-07-01 13:00:03.000 182 30775.17 71.95 43628.18 88888.00 2010-07-01 13:00:04.000 182 30775.13 71.92 43628.13 88888.00 2010-07-01 13:00:05.000 182 30775.10 71.93 43628.10 53384.29 2010-07-01 13:00:06.000 182 30775.09 71.93 43628.07 88888.00 2010-07-01 13:00:07.000 182 30775.05 71.97 43628.09 88888.00 2010-07-01 13:00:08.000 182 30775.05 72.01 43628.14 88888.00 2010-07-01 13:00:09.000 182 30775.03 72.03 43628.16 88888.00 2010-07-01 13:00:10.000 182 30775.04 72.07 43628.17 53384.23 2010-07-01 13:00:11.000 182 30774.99 72.03 43628.23 88888.00 2010-07-01 13:00:12.000 182 30775.01 72.06 43628.14 88888.00 2010-07-01 13:00:13.000 182 30774.98 72.09 43628.13 88888.00 2010-07-01 13:00:14.000 182 30774.92 72.14 43628.15 88888.00 2010-07-01 13:00:15.000 182 30774.88 72.17 43628.12 53384.14 2010-07-01 13:00:16.000 182 30774.88 72.18 43628.12 88888.00 2010-07-01 13:00:17.000 182 30774.87 72.20 43628.10 88888.00 2010-07-01 13:00:18.000 182 30774.84 72.25 43628.09 88888.00 2010-07-01 13:00:19.000 182 30774.77 72.27 43628.11 88888.00 2010-07-01 13:00:20.000 182 30774.74 72.24 43628.15 53384.05 2010-07-01 13:00:21.000 182 30774.73 72.22 43628.13 88888.00 2010-07-01 13:00:22.000 182 30774.64 72.12 43628.18 88888.00 2010-07-01 13:00:23.000 182 30774.66 72.18 43628.19 88888.00 2010-07-01 13:00:24.000 182 30774.65 72.23 43628.13 88888.00 2010-07-01 13:00:25.000 182 30774.61 72.25 43628.09 53384.04 2010-07-01 13:00:26.000 182 30774.54 72.21 43628.02 88888.00 2010-07-01 13:00:27.000 182 30774.53 72.21 43627.98 88888.00 2010-07-01 13:00:28.000 182 30774.51 72.16 43627.96 88888.00 2010-07-01 13:00:29.000 182 30774.50 72.15 43628.02 88888.00 2010-07-01 13:00:30.000 182 30774.47 72.15 43628.00 53383.81 2010-07-01 13:00:31.000 182 30774.47 72.16 43627.95 88888.00 2010-07-01 13:00:32.000 182 30774.44 72.16 43627.93 88888.00 2010-07-01 13:00:33.000 182 30774.42 72.13 43627.93 88888.00 2010-07-01 13:00:34.000 182 30774.44 72.13 43627.99 88888.00 2010-07-01 13:00:35.000 182 30774.40 72.13 43628.00 53383.76 2010-07-01 13:00:36.000 182 30774.43 72.16 43627.98 88888.00 2010-07-01 13:00:37.000 182 30774.42 72.15 43627.98 88888.00 2010-07-01 13:00:38.000 182 30774.39 72.15 43627.97 88888.00 2010-07-01 13:00:39.000 182 30774.39 72.18 43628.01 88888.00 2010-07-01 13:00:40.000 182 30774.42 72.14 43628.04 53383.76 2010-07-01 13:00:41.000 182 30774.39 72.14 43628.09 88888.00 2010-07-01 13:00:42.000 182 30774.39 72.14 43628.12 88888.00 2010-07-01 13:00:43.000 182 30774.41 72.14 43628.11 88888.00 2010-07-01 13:00:44.000 182 30774.45 72.15 43628.05 88888.00 2010-07-01 13:00:45.000 182 30774.43 72.15 43628.03 53383.78 2010-07-01 13:00:46.000 182 30774.41 72.16 43628.07 88888.00 2010-07-01 13:00:47.000 182 30774.42 72.14 43628.10 88888.00 2010-07-01 13:00:48.000 182 30774.42 72.15 43628.08 88888.00 2010-07-01 13:00:49.000 182 30774.40 72.21 43628.09 88888.00 2010-07-01 13:00:50.000 182 30774.27 72.03 43628.07 53383.79 2010-07-01 13:00:51.000 182 30774.18 71.94 43628.07 88888.00 2010-07-01 13:00:52.000 182 30774.16 71.93 43628.09 88888.00 2010-07-01 13:00:53.000 182 30774.15 71.91 43628.09 88888.00 2010-07-01 13:00:54.000 182 30774.24 72.00 43628.04 88888.00 2010-07-01 13:00:55.000 182 30774.34 72.11 43627.97 53383.64 2010-07-01 13:00:56.000 182 30774.31 72.07 43627.99 88888.00 2010-07-01 13:00:57.000 182 30774.10 71.90 43628.02 88888.00 2010-07-01 13:00:58.000 182 30774.01 71.81 43628.07 88888.00 2010-07-01 13:00:59.000 182 30773.98 71.76 43628.15 88888.00 2010-07-01 13:01:00.000 182 30774.04 71.80 43628.06 53383.56 2010-07-01 13:01:01.000 182 30774.13 71.93 43628.00 88888.00 2010-07-01 13:01:02.000 182 30774.26 72.07 43627.93 88888.00 2010-07-01 13:01:03.000 182 30774.27 72.06 43627.90 88888.00 2010-07-01 13:01:04.000 182 30774.24 72.06 43627.91 88888.00 2010-07-01 13:01:05.000 182 30774.22 72.01 43627.96 53383.55 2010-07-01 13:01:06.000 182 30774.18 72.02 43627.97 88888.00 2010-07-01 13:01:07.000 182 30774.19 72.03 43627.96 88888.00 2010-07-01 13:01:08.000 182 30774.21 72.06 43627.97 88888.00 2010-07-01 13:01:09.000 182 30774.20 72.03 43627.98 88888.00 2010-07-01 13:01:10.000 182 30774.20 72.04 43627.96 53383.59 2010-07-01 13:01:11.000 182 30774.21 72.02 43627.97 88888.00 2010-07-01 13:01:12.000 182 30774.25 72.03 43627.95 88888.00 2010-07-01 13:01:13.000 182 30774.29 72.04 43628.00 88888.00 2010-07-01 13:01:14.000 182 30774.29 72.01 43628.04 88888.00 2010-07-01 13:01:15.000 182 30774.28 72.05 43628.05 53383.65 2010-07-01 13:01:16.000 182 30774.30 72.10 43628.03 88888.00 2010-07-01 13:01:17.000 182 30774.32 72.09 43627.99 88888.00 2010-07-01 13:01:18.000 182 30774.34 72.07 43627.99 88888.00 2010-07-01 13:01:19.000 182 30774.35 72.07 43628.00 88888.00 2010-07-01 13:01:20.000 182 30774.36 72.12 43628.00 53383.71 2010-07-01 13:01:21.000 182 30774.35 72.10 43627.99 88888.00 2010-07-01 13:01:22.000 182 30774.31 72.12 43628.03 88888.00 2010-07-01 13:01:23.000 182 30774.30 72.14 43628.06 88888.00 2010-07-01 13:01:24.000 182 30774.31 72.15 43628.03 88888.00 2010-07-01 13:01:25.000 182 30774.33 72.17 43628.04 53383.79 2010-07-01 13:01:26.000 182 30774.31 72.16 43627.98 88888.00 2010-07-01 13:01:27.000 182 30774.28 72.19 43627.97 88888.00 2010-07-01 13:01:28.000 182 30774.29 72.20 43627.98 88888.00 2010-07-01 13:01:29.000 182 30774.26 72.19 43627.98 88888.00 2010-07-01 13:01:30.000 182 30774.22 72.15 43627.97 53383.69 2010-07-01 13:01:31.000 182 30774.19 72.13 43628.00 88888.00 2010-07-01 13:01:32.000 182 30774.19 72.16 43628.03 88888.00 2010-07-01 13:01:33.000 182 30774.17 72.19 43628.03 88888.00 2010-07-01 13:01:34.000 182 30774.16 72.13 43627.98 88888.00 2010-07-01 13:01:35.000 182 30774.11 72.08 43627.98 53383.62 2010-07-01 13:01:36.000 182 30774.08 72.06 43627.94 88888.00 2010-07-01 13:01:37.000 182 30774.06 72.06 43627.94 88888.00 2010-07-01 13:01:38.000 182 30774.08 72.04 43627.96 88888.00 2010-07-01 13:01:39.000 182 30774.07 72.04 43627.95 88888.00 2010-07-01 13:01:40.000 182 30774.06 72.00 43627.99 53383.52 2010-07-01 13:01:41.000 182 30774.04 72.01 43627.98 88888.00 2010-07-01 13:01:42.000 182 30774.04 72.04 43627.96 88888.00 2010-07-01 13:01:43.000 182 30774.07 72.03 43627.93 88888.00 2010-07-01 13:01:44.000 182 30774.06 72.04 43627.93 88888.00 2010-07-01 13:01:45.000 182 30774.05 72.01 43628.00 53383.51 2010-07-01 13:01:46.000 182 30774.06 72.03 43628.00 88888.00 2010-07-01 13:01:47.000 182 30774.06 72.02 43627.98 88888.00 2010-07-01 13:01:48.000 182 30774.07 72.04 43627.98 88888.00 2010-07-01 13:01:49.000 182 30774.11 72.06 43628.00 88888.00 2010-07-01 13:01:50.000 182 30774.11 72.05 43627.99 53383.58 2010-07-01 13:01:51.000 182 30773.98 71.94 43627.98 88888.00 2010-07-01 13:01:52.000 182 30773.89 71.84 43628.07 88888.00 2010-07-01 13:01:53.000 182 30774.03 71.99 43628.00 88888.00 2010-07-01 13:01:54.000 182 30774.29 72.29 43627.88 88888.00 2010-07-01 13:01:55.000 182 30774.30 72.32 43627.92 53383.47 2010-07-01 13:01:56.000 182 30774.11 72.12 43627.97 88888.00 2010-07-01 13:01:57.000 182 30773.87 71.89 43628.11 88888.00 2010-07-01 13:01:58.000 182 30773.86 71.89 43628.09 88888.00 2010-07-01 13:01:59.000 182 30774.00 72.06 43628.10 88888.00 2010-07-01 13:02:00.000 182 30774.27 72.34 43628.02 53383.49 2010-07-01 13:02:01.000 182 30774.27 72.33 43627.99 88888.00 2010-07-01 13:02:02.000 182 30774.01 72.02 43628.14 88888.00 2010-07-01 13:02:03.000 182 30773.89 71.87 43628.21 88888.00 2010-07-01 13:02:04.000 182 30773.97 71.97 43628.15 88888.00 2010-07-01 13:02:05.000 182 30774.27 72.30 43628.03 53383.49 2010-07-01 13:02:06.000 182 30774.28 72.37 43628.02 88888.00 2010-07-01 13:02:07.000 182 30774.19 72.27 43628.05 88888.00 2010-07-01 13:02:08.000 182 30774.08 72.18 43628.07 88888.00 2010-07-01 13:02:09.000 182 30774.06 72.18 43628.06 88888.00 2010-07-01 13:02:10.000 182 30774.07 72.19 43628.02 53383.56 2010-07-01 13:02:11.000 182 30774.08 72.15 43628.00 88888.00 2010-07-01 13:02:12.000 182 30774.06 72.09 43627.96 88888.00 2010-07-01 13:02:13.000 182 30774.07 72.09 43627.94 88888.00 2010-07-01 13:02:14.000 182 30774.09 72.10 43627.94 88888.00 2010-07-01 13:02:15.000 182 30774.13 72.09 43627.97 53383.57 2010-07-01 13:02:16.000 182 30774.10 72.04 43628.04 88888.00 2010-07-01 13:02:17.000 182 30774.13 72.03 43628.04 88888.00 2010-07-01 13:02:18.000 182 30774.15 72.02 43628.05 88888.00 2010-07-01 13:02:19.000 182 30774.12 71.99 43627.99 88888.00 2010-07-01 13:02:20.000 182 30774.13 71.97 43627.94 53383.62 2010-07-01 13:02:21.000 182 30774.15 71.96 43627.98 88888.00 2010-07-01 13:02:22.000 182 30774.17 71.91 43628.02 88888.00 2010-07-01 13:02:23.000 182 30774.17 71.89 43627.99 88888.00 2010-07-01 13:02:24.000 182 30774.16 71.85 43627.99 88888.00 2010-07-01 13:02:25.000 182 30774.20 71.82 43627.97 53383.61 2010-07-01 13:02:26.000 182 30774.25 71.84 43627.96 88888.00 2010-07-01 13:02:27.000 182 30774.29 71.84 43627.99 88888.00 2010-07-01 13:02:28.000 182 30774.29 71.78 43627.99 88888.00 2010-07-01 13:02:29.000 182 30774.31 71.76 43628.00 88888.00 2010-07-01 13:02:30.000 182 30774.34 71.74 43628.02 53383.68 2010-07-01 13:02:31.000 182 30774.34 71.74 43628.03 88888.00 2010-07-01 13:02:32.000 182 30774.31 71.77 43628.00 88888.00 2010-07-01 13:02:33.000 182 30774.31 71.80 43628.03 88888.00 2010-07-01 13:02:34.000 182 30774.33 71.77 43628.05 88888.00 2010-07-01 13:02:35.000 182 30774.36 71.78 43628.06 53383.69 2010-07-01 13:02:36.000 182 30774.40 71.79 43628.04 88888.00 2010-07-01 13:02:37.000 182 30774.39 71.80 43628.06 88888.00 2010-07-01 13:02:38.000 182 30774.39 71.81 43628.11 88888.00 2010-07-01 13:02:39.000 182 30774.37 71.81 43628.09 88888.00 2010-07-01 13:02:40.000 182 30774.37 71.83 43628.05 53383.75 2010-07-01 13:02:41.000 182 30774.35 71.84 43628.05 88888.00 2010-07-01 13:02:42.000 182 30774.47 71.85 43628.20 88888.00 2010-07-01 13:02:43.000 182 30774.45 71.80 43628.14 88888.00 2010-07-01 13:02:44.000 182 30774.41 71.86 43628.11 88888.00 2010-07-01 13:02:45.000 182 30774.40 71.86 43628.10 53383.86 2010-07-01 13:02:46.000 182 30774.38 71.86 43628.10 88888.00 2010-07-01 13:02:47.000 182 30774.45 71.89 43628.11 88888.00 2010-07-01 13:02:48.000 182 30774.46 71.87 43628.10 88888.00 2010-07-01 13:02:49.000 182 30774.44 71.82 43628.06 88888.00 2010-07-01 13:02:50.000 182 30774.40 71.80 43628.10 53383.86 2010-07-01 13:02:51.000 182 30774.25 71.68 43628.19 88888.00 2010-07-01 13:02:52.000 182 30774.27 71.69 43628.20 88888.00 2010-07-01 13:02:53.000 182 30774.56 72.00 43628.08 88888.00 2010-07-01 13:02:54.000 182 30774.72 72.13 43628.00 88888.00 2010-07-01 13:02:55.000 182 30774.63 72.04 43627.99 53383.86 2010-07-01 13:02:56.000 182 30774.31 71.70 43628.11 88888.00 2010-07-01 13:02:57.000 182 30774.26 71.59 43628.14 88888.00 2010-07-01 13:02:58.000 182 30774.39 71.75 43628.04 88888.00 2010-07-01 13:02:59.000 182 30774.69 72.09 43627.94 88888.00 2010-07-01 13:03:00.000 182 30774.67 72.12 43627.99 53383.85 2010-07-01 13:03:01.000 182 30774.48 71.92 43628.07 88888.00 2010-07-01 13:03:02.000 182 30774.27 71.64 43628.13 88888.00 2010-07-01 13:03:03.000 182 30774.31 71.67 43628.11 88888.00 2010-07-01 13:03:04.000 182 30774.54 71.95 43628.05 88888.00 2010-07-01 13:03:05.000 182 30774.73 72.14 43628.00 53383.88 2010-07-01 13:03:06.000 182 30774.68 72.09 43628.00 88888.00 2010-07-01 13:03:07.000 182 30774.51 71.89 43628.04 88888.00 2010-07-01 13:03:08.000 182 30774.49 71.83 43627.98 88888.00 2010-07-01 13:03:09.000 182 30774.52 71.85 43628.00 88888.00 2010-07-01 13:03:10.000 182 30774.50 71.83 43628.03 53383.90 2010-07-01 13:03:11.000 182 30774.51 71.85 43628.10 88888.00 2010-07-01 13:03:12.000 182 30774.51 71.82 43628.10 88888.00 2010-07-01 13:03:13.000 182 30774.40 71.74 43628.15 88888.00 2010-07-01 13:03:14.000 182 30774.48 71.75 43628.14 88888.00 2010-07-01 13:03:15.000 182 30774.54 71.76 43628.11 53383.93 2010-07-01 13:03:16.000 182 30774.54 71.82 43628.10 88888.00 2010-07-01 13:03:17.000 182 30774.57 71.82 43628.05 88888.00 2010-07-01 13:03:18.000 182 30774.58 71.80 43628.07 88888.00 2010-07-01 13:03:19.000 182 30774.53 71.79 43628.05 88888.00 2010-07-01 13:03:20.000 182 30774.53 71.79 43628.10 53383.96 2010-07-01 13:03:21.000 182 30774.55 71.80 43628.06 88888.00 2010-07-01 13:03:22.000 182 30774.52 71.81 43628.04 88888.00 2010-07-01 13:03:23.000 182 30774.57 71.79 43628.04 88888.00 2010-07-01 13:03:24.000 182 30774.58 71.77 43628.05 88888.00 2010-07-01 13:03:25.000 182 30774.61 71.79 43628.04 53384.01 2010-07-01 13:03:26.000 182 30774.64 71.81 43628.08 88888.00 2010-07-01 13:03:27.000 182 30774.77 71.92 43628.01 88888.00 2010-07-01 13:03:28.000 182 30774.70 71.85 43628.02 88888.00 2010-07-01 13:03:29.000 182 30774.63 71.83 43628.13 88888.00 2010-07-01 13:03:30.000 182 30774.65 71.87 43628.16 53383.96 2010-07-01 13:03:31.000 182 30774.67 71.85 43628.18 88888.00 2010-07-01 13:03:32.000 182 30774.73 71.86 43628.18 88888.00 2010-07-01 13:03:33.000 182 30774.75 71.83 43628.10 88888.00 2010-07-01 13:03:34.000 182 30774.73 71.81 43628.12 88888.00 2010-07-01 13:03:35.000 182 30774.73 71.82 43628.09 53384.12 2010-07-01 13:03:36.000 182 30774.75 71.84 43628.10 88888.00 2010-07-01 13:03:37.000 182 30774.76 71.86 43628.12 88888.00 2010-07-01 13:03:38.000 182 30774.76 71.86 43628.10 88888.00 2010-07-01 13:03:39.000 182 30774.77 71.83 43628.13 88888.00 2010-07-01 13:03:40.000 182 30774.82 71.83 43628.15 53384.17 2010-07-01 13:03:41.000 182 30774.84 71.88 43628.12 88888.00 2010-07-01 13:03:42.000 182 30774.90 71.85 43628.14 88888.00 2010-07-01 13:03:43.000 182 30774.89 71.84 43628.15 88888.00 2010-07-01 13:03:44.000 182 30774.93 71.88 43628.17 88888.00 2010-07-01 13:03:45.000 182 30774.91 71.87 43628.17 53384.21 2010-07-01 13:03:46.000 182 30774.90 71.84 43628.16 88888.00 2010-07-01 13:03:47.000 182 30774.94 71.86 43628.17 88888.00 2010-07-01 13:03:48.000 182 30774.97 71.89 43628.22 88888.00 2010-07-01 13:03:49.000 182 30774.98 71.89 43628.25 88888.00 2010-07-01 13:03:50.000 182 30774.88 71.72 43628.23 53384.31 2010-07-01 13:03:51.000 182 30774.80 71.60 43628.21 88888.00 2010-07-01 13:03:52.000 182 30774.82 71.58 43628.32 88888.00 2010-07-01 13:03:53.000 182 30774.79 71.53 43628.37 88888.00 2010-07-01 13:03:54.000 182 30774.89 71.62 43628.36 88888.00 2010-07-01 13:03:55.000 182 30775.05 71.74 43628.28 53384.29 2010-07-01 13:03:56.000 182 30775.08 71.73 43628.24 88888.00 2010-07-01 13:03:57.000 182 30775.05 71.73 43628.25 88888.00 2010-07-01 13:03:58.000 182 30775.12 71.73 43628.26 88888.00 2010-07-01 13:03:59.000 182 30775.13 71.72 43628.29 88888.00 2010-07-01 13:04:00.000 182 30775.13 71.70 43628.27 53384.38 2010-07-01 13:04:01.000 182 30775.15 71.67 43628.25 88888.00 2010-07-01 13:04:02.000 182 30775.16 71.69 43628.29 88888.00 2010-07-01 13:04:03.000 182 30775.18 71.72 43628.29 88888.00 2010-07-01 13:04:04.000 182 30775.22 71.75 43628.33 88888.00 2010-07-01 13:04:05.000 182 30775.24 71.75 43628.36 53384.44 2010-07-01 13:04:06.000 182 30775.27 71.75 43628.36 88888.00 2010-07-01 13:04:07.000 182 30775.33 71.72 43628.37 88888.00 2010-07-01 13:04:08.000 182 30775.35 71.71 43628.38 88888.00 2010-07-01 13:04:09.000 182 30775.34 71.69 43628.34 88888.00 2010-07-01 13:04:10.000 182 30775.34 71.71 43628.30 53384.55 2010-07-01 13:04:11.000 182 30775.40 71.79 43628.33 88888.00 2010-07-01 13:04:12.000 182 30775.44 71.81 43628.35 88888.00 2010-07-01 13:04:13.000 182 30775.43 71.77 43628.31 88888.00 2010-07-01 13:04:14.000 182 30775.43 71.80 43628.37 88888.00 2010-07-01 13:04:15.000 182 30775.47 71.82 43628.39 53384.63 2010-07-01 13:04:16.000 182 30775.48 71.79 43628.36 88888.00 2010-07-01 13:04:17.000 182 30775.50 71.80 43628.37 88888.00 2010-07-01 13:04:18.000 182 30775.48 71.78 43628.36 88888.00 2010-07-01 13:04:19.000 182 30775.45 71.77 43628.35 88888.00 2010-07-01 13:04:20.000 182 30775.44 71.79 43628.34 53384.70 2010-07-01 13:04:21.000 182 30775.45 71.83 43628.36 88888.00 2010-07-01 13:04:22.000 182 30775.46 71.85 43628.29 88888.00 2010-07-01 13:04:23.000 182 30775.48 71.87 43628.34 88888.00 2010-07-01 13:04:24.000 182 30775.47 71.84 43628.38 88888.00 2010-07-01 13:04:25.000 182 30775.47 71.88 43628.39 53384.70 2010-07-01 13:04:26.000 182 30775.48 71.89 43628.39 88888.00 2010-07-01 13:04:27.000 182 30775.45 71.91 43628.36 88888.00 2010-07-01 13:04:28.000 182 30775.43 71.90 43628.38 88888.00 2010-07-01 13:04:29.000 182 30775.43 71.92 43628.39 88888.00 2010-07-01 13:04:30.000 182 30775.45 71.96 43628.41 53384.77 2010-07-01 13:04:31.000 182 30775.46 72.02 43628.40 88888.00 2010-07-01 13:04:32.000 182 30775.47 72.04 43628.43 88888.00 2010-07-01 13:04:33.000 182 30775.45 72.08 43628.38 88888.00 2010-07-01 13:04:34.000 182 30775.45 72.13 43628.35 88888.00 2010-07-01 13:04:35.000 182 30775.46 72.15 43628.37 53384.74 2010-07-01 13:04:36.000 182 30775.45 72.15 43628.41 88888.00 2010-07-01 13:04:37.000 182 30775.43 72.13 43628.42 88888.00 2010-07-01 13:04:38.000 182 30775.40 72.16 43628.40 88888.00 2010-07-01 13:04:39.000 182 30775.40 72.14 43628.40 88888.00 2010-07-01 13:04:40.000 182 30775.37 72.11 43628.39 53384.69 2010-07-01 13:04:41.000 182 30775.34 72.10 43628.40 88888.00 2010-07-01 13:04:42.000 182 30775.36 72.07 43628.38 88888.00 2010-07-01 13:04:43.000 182 30775.36 72.05 43628.39 88888.00 2010-07-01 13:04:44.000 182 30775.35 72.02 43628.44 88888.00 2010-07-01 13:04:45.000 182 30775.37 72.05 43628.42 53384.64 2010-07-01 13:04:46.000 182 30775.35 72.04 43628.41 88888.00 2010-07-01 13:04:47.000 182 30775.34 72.06 43628.41 88888.00 2010-07-01 13:04:48.000 182 30775.33 72.06 43628.36 88888.00 2010-07-01 13:04:49.000 182 30775.37 72.02 43628.35 88888.00 2010-07-01 13:04:50.000 182 30775.28 72.03 43628.55 53384.63 2010-07-01 13:04:51.000 182 30775.19 72.06 43628.71 88888.00 2010-07-01 13:04:52.000 182 30775.17 72.00 43628.68 88888.00 2010-07-01 13:04:53.000 182 30775.15 71.98 43628.64 88888.00 2010-07-01 13:04:54.000 182 30775.27 71.95 43628.54 88888.00 2010-07-01 13:04:55.000 182 30775.42 71.96 43628.39 53384.67 2010-07-01 13:04:56.000 182 30775.42 71.98 43628.45 88888.00 2010-07-01 13:04:57.000 182 30775.26 72.00 43628.67 88888.00 2010-07-01 13:04:58.000 182 30775.24 72.00 43628.73 88888.00 2010-07-01 13:04:59.000 182 30775.22 72.02 43628.71 88888.00 2010-07-01 13:05:00.000 182 30775.22 72.03 43628.72 53384.79 2010-07-01 13:05:01.000 182 30775.30 72.01 43628.63 88888.00 2010-07-01 13:05:02.000 182 30775.42 72.01 43628.44 88888.00 2010-07-01 13:05:03.000 182 30775.45 72.10 43628.44 88888.00 2010-07-01 13:05:04.000 182 30775.43 72.08 43628.43 88888.00 2010-07-01 13:05:05.000 182 30775.43 72.07 43628.42 53384.68 2010-07-01 13:05:06.000 182 30775.39 72.02 43628.39 88888.00 2010-07-01 13:05:07.000 182 30775.40 72.05 43628.40 88888.00 2010-07-01 13:05:08.000 182 30775.37 72.11 43628.42 88888.00 2010-07-01 13:05:09.000 182 30775.37 72.08 43628.39 88888.00 2010-07-01 13:05:10.000 182 30775.38 72.06 43628.37 53384.68 2010-07-01 13:05:11.000 182 30775.38 72.09 43628.36 88888.00 2010-07-01 13:05:12.000 182 30775.34 72.13 43628.36 88888.00 2010-07-01 13:05:13.000 182 30775.33 72.12 43628.41 88888.00 2010-07-01 13:05:14.000 182 30775.30 72.10 43628.42 88888.00 2010-07-01 13:05:15.000 182 30775.29 72.09 43628.42 53384.64 2010-07-01 13:05:16.000 182 30775.30 72.06 43628.43 88888.00 2010-07-01 13:05:17.000 182 30775.36 72.11 43628.46 88888.00 2010-07-01 13:05:18.000 182 30775.37 72.14 43628.43 88888.00 2010-07-01 13:05:19.000 182 30775.34 72.16 43628.39 88888.00 2010-07-01 13:05:20.000 182 30775.35 72.20 43628.42 53384.63 2010-07-01 13:05:21.000 182 30775.36 72.22 43628.41 88888.00 2010-07-01 13:05:22.000 182 30775.37 72.20 43628.40 88888.00 2010-07-01 13:05:23.000 182 30775.37 72.22 43628.41 88888.00 2010-07-01 13:05:24.000 182 30775.37 72.19 43628.39 88888.00 2010-07-01 13:05:25.000 182 30775.36 72.20 43628.41 53384.64 2010-07-01 13:05:26.000 182 30775.28 72.14 43628.49 88888.00 2010-07-01 13:05:27.000 182 30775.27 72.15 43628.60 88888.00 2010-07-01 13:05:28.000 182 30775.33 72.22 43628.45 88888.00 2010-07-01 13:05:29.000 182 30775.32 72.20 43628.43 88888.00 2010-07-01 13:05:30.000 182 30775.29 72.23 43628.39 53384.66 2010-07-01 13:05:31.000 182 30775.27 72.22 43628.35 88888.00 2010-07-01 13:05:32.000 182 30775.30 72.24 43628.35 88888.00 2010-07-01 13:05:33.000 182 30775.31 72.25 43628.36 88888.00 2010-07-01 13:05:34.000 182 30775.27 72.27 43628.40 88888.00 2010-07-01 13:05:35.000 182 30775.22 72.26 43628.38 53384.56 2010-07-01 13:05:36.000 182 30775.20 72.22 43628.30 88888.00 2010-07-01 13:05:37.000 182 30775.20 72.23 43628.34 88888.00 2010-07-01 13:05:38.000 182 30775.20 72.23 43628.35 88888.00 2010-07-01 13:05:39.000 182 30775.18 72.25 43628.41 88888.00 2010-07-01 13:05:40.000 182 30775.19 72.31 43628.43 53384.52 2010-07-01 13:05:41.000 182 30775.17 72.30 43628.41 88888.00 2010-07-01 13:05:42.000 182 30775.19 72.31 43628.43 88888.00 2010-07-01 13:05:43.000 182 30775.18 72.35 43628.43 88888.00 2010-07-01 13:05:44.000 182 30775.13 72.34 43628.42 88888.00 2010-07-01 13:05:45.000 182 30775.13 72.35 43628.41 53384.51 2010-07-01 13:05:46.000 182 30775.16 72.45 43628.39 88888.00 2010-07-01 13:05:47.000 182 30775.12 72.43 43628.38 88888.00 2010-07-01 13:05:48.000 182 30775.09 72.41 43628.38 88888.00 2010-07-01 13:05:49.000 182 30775.09 72.42 43628.38 88888.00 2010-07-01 13:05:50.000 182 30775.06 72.41 43628.35 53384.49 2010-07-01 13:05:51.000 182 30774.93 72.45 43628.50 88888.00 2010-07-01 13:05:52.000 182 30774.83 72.47 43628.65 88888.00 2010-07-01 13:05:53.000 182 30774.96 72.45 43628.40 88888.00 2010-07-01 13:05:54.000 182 30775.21 72.49 43628.05 88888.00 2010-07-01 13:05:55.000 182 30775.24 72.51 43628.03 53384.53 2010-07-01 13:05:56.000 182 30775.01 72.51 43628.29 88888.00 2010-07-01 13:05:57.000 182 30774.79 72.48 43628.62 88888.00 2010-07-01 13:05:58.000 182 30774.83 72.51 43628.57 88888.00 2010-07-01 13:05:59.000 182 30775.11 72.47 43628.24 88888.00 2010-07-01 13:06:00.000 182 30775.24 72.43 43628.06 53384.48 2010-07-01 13:06:01.000 182 30775.18 72.41 43628.09 88888.00 2010-07-01 13:06:02.000 182 30774.86 72.41 43628.39 88888.00 2010-07-01 13:06:03.000 182 30774.72 72.42 43628.53 88888.00 2010-07-01 13:06:04.000 182 30774.80 72.40 43628.38 88888.00 2010-07-01 13:06:05.000 182 30775.08 72.42 43628.03 53384.39 2010-07-01 13:06:06.000 182 30775.13 72.41 43627.97 88888.00 2010-07-01 13:06:07.000 182 30774.99 72.36 43628.10 88888.00 2010-07-01 13:06:08.000 182 30774.91 72.35 43628.23 88888.00 2010-07-01 13:06:09.000 182 30774.93 72.33 43628.22 88888.00 2010-07-01 13:06:10.000 182 30774.92 72.33 43628.21 53384.26 2010-07-01 13:06:11.000 182 30774.92 72.36 43628.22 88888.00 2010-07-01 13:06:12.000 182 30774.89 72.34 43628.24 88888.00 2010-07-01 13:06:13.000 182 30774.82 72.24 43628.36 88888.00 2010-07-01 13:06:14.000 182 30774.86 72.26 43628.35 88888.00 2010-07-01 13:06:15.000 182 30774.91 72.32 43628.32 53384.25 2010-07-01 13:06:16.000 182 30774.92 72.32 43628.28 88888.00 2010-07-01 13:06:17.000 182 30774.92 72.31 43628.26 88888.00 2010-07-01 13:06:18.000 182 30774.87 72.27 43628.31 88888.00 2010-07-01 13:06:19.000 182 30774.86 72.26 43628.30 88888.00 2010-07-01 13:06:20.000 182 30774.88 72.25 43628.27 53384.25 2010-07-01 13:06:21.000 182 30774.87 72.26 43628.28 88888.00 2010-07-01 13:06:22.000 182 30774.87 72.29 43628.31 88888.00 2010-07-01 13:06:23.000 182 30774.85 72.31 43628.31 88888.00 2010-07-01 13:06:24.000 182 30774.82 72.32 43628.32 88888.00 2010-07-01 13:06:25.000 182 30774.83 72.40 43628.41 53384.22 2010-07-01 13:06:26.000 182 30774.87 72.38 43628.36 88888.00 2010-07-01 13:06:27.000 182 30774.88 72.37 43628.31 88888.00 2010-07-01 13:06:28.000 182 30774.86 72.36 43628.28 88888.00 2010-07-01 13:06:29.000 182 30774.81 72.36 43628.28 88888.00 2010-07-01 13:06:30.000 182 30774.79 72.38 43628.25 53384.21 2010-07-01 13:06:31.000 182 30774.75 72.32 43628.25 88888.00 2010-07-01 13:06:32.000 182 30774.72 72.32 43628.27 88888.00 2010-07-01 13:06:33.000 182 30774.74 72.35 43628.25 88888.00 2010-07-01 13:06:34.000 182 30774.76 72.31 43628.23 88888.00 2010-07-01 13:06:35.000 182 30774.74 72.31 43628.22 53384.19 2010-07-01 13:06:36.000 182 30774.71 72.33 43628.21 88888.00 2010-07-01 13:06:37.000 182 30774.67 72.25 43628.22 88888.00 2010-07-01 13:06:38.000 182 30774.66 72.21 43628.21 88888.00 2010-07-01 13:06:39.000 182 30774.70 72.20 43628.18 88888.00 2010-07-01 13:06:40.000 182 30774.71 72.19 43628.18 53384.13 2010-07-01 13:06:41.000 182 30774.71 72.18 43628.18 88888.00 2010-07-01 13:06:42.000 182 30774.73 72.16 43628.21 88888.00 2010-07-01 13:06:43.000 182 30774.74 72.22 43628.21 88888.00 2010-07-01 13:06:44.000 182 30774.72 72.22 43628.25 88888.00 2010-07-01 13:06:45.000 182 30774.68 72.21 43628.25 53384.13 2010-07-01 13:06:46.000 182 30774.73 72.20 43628.26 88888.00 2010-07-01 13:06:47.000 182 30774.66 72.16 43628.33 88888.00 2010-07-01 13:06:48.000 182 30774.71 72.22 43628.26 88888.00 2010-07-01 13:06:49.000 182 30774.73 72.23 43628.20 88888.00 2010-07-01 13:06:50.000 182 30774.73 72.23 43628.26 53384.23 2010-07-01 13:06:51.000 182 30774.53 72.24 43628.48 88888.00 2010-07-01 13:06:52.000 182 30774.54 72.18 43628.51 88888.00 2010-07-01 13:06:53.000 182 30774.85 72.20 43628.09 88888.00 2010-07-01 13:06:54.000 182 30774.92 72.24 43627.97 88888.00 2010-07-01 13:06:55.000 182 30774.85 72.24 43628.10 53384.24 2010-07-01 13:06:56.000 182 30774.58 72.20 43628.43 88888.00 2010-07-01 13:06:57.000 182 30774.53 72.20 43628.49 88888.00 2010-07-01 13:06:58.000 182 30774.69 72.17 43628.29 88888.00 2010-07-01 13:06:59.000 182 30774.97 72.16 43627.93 88888.00 2010-07-01 13:07:00.000 182 30774.95 72.16 43627.93 53384.24 2010-07-01 13:07:01.000 182 30774.78 72.18 43628.16 88888.00 2010-07-01 13:07:02.000 182 30774.54 72.18 43628.42 88888.00 2010-07-01 13:07:03.000 182 30774.52 72.18 43628.41 88888.00 2010-07-01 13:07:04.000 182 30774.79 72.18 43628.07 88888.00 2010-07-01 13:07:05.000 182 30774.93 72.19 43627.89 53384.30 2010-07-01 13:07:06.000 182 30774.90 72.20 43627.90 88888.00 2010-07-01 13:07:07.000 182 30774.74 72.23 43628.11 88888.00 2010-07-01 13:07:08.000 182 30774.73 72.26 43628.17 88888.00 2010-07-01 13:07:09.000 182 30774.76 72.27 43628.19 88888.00 2010-07-01 13:07:10.000 182 30774.77 72.30 43628.17 53384.17 2010-07-01 13:07:11.000 182 30774.74 72.31 43628.16 88888.00 2010-07-01 13:07:12.000 182 30774.71 72.29 43628.18 88888.00 2010-07-01 13:07:13.000 182 30774.71 72.30 43628.22 88888.00 2010-07-01 13:07:14.000 182 30774.68 72.30 43628.24 88888.00 2010-07-01 13:07:15.000 182 30774.71 72.36 43628.22 53384.17 2010-07-01 13:07:16.000 182 30774.74 72.37 43628.22 88888.00 2010-07-01 13:07:17.000 182 30774.72 72.34 43628.29 88888.00 2010-07-01 13:07:18.000 182 30774.72 72.35 43628.29 88888.00 2010-07-01 13:07:19.000 182 30774.71 72.34 43628.31 88888.00 2010-07-01 13:07:20.000 182 30774.67 72.36 43628.32 53384.17 2010-07-01 13:07:21.000 182 30774.65 72.34 43628.28 88888.00 2010-07-01 13:07:22.000 182 30774.64 72.34 43628.25 88888.00 2010-07-01 13:07:23.000 182 30774.64 72.31 43628.24 88888.00 2010-07-01 13:07:24.000 182 30774.61 72.28 43628.22 88888.00 2010-07-01 13:07:25.000 182 30774.63 72.28 43628.22 53384.11 2010-07-01 13:07:26.000 182 30774.61 72.26 43628.24 88888.00 2010-07-01 13:07:27.000 182 30774.58 72.22 43628.21 88888.00 2010-07-01 13:07:28.000 182 30774.57 72.17 43628.19 88888.00 2010-07-01 13:07:29.000 182 30774.56 72.17 43628.19 88888.00 2010-07-01 13:07:30.000 182 30774.57 72.18 43628.27 53384.04 2010-07-01 13:07:31.000 182 30774.56 72.15 43628.27 88888.00 2010-07-01 13:07:32.000 182 30774.56 72.12 43628.24 88888.00 2010-07-01 13:07:33.000 182 30774.57 72.15 43628.20 88888.00 2010-07-01 13:07:34.000 182 30774.61 72.12 43628.15 88888.00 2010-07-01 13:07:35.000 182 30774.60 72.13 43628.16 53384.01 2010-07-01 13:07:36.000 182 30774.63 72.15 43628.19 88888.00 2010-07-01 13:07:37.000 182 30774.64 72.17 43628.20 88888.00 2010-07-01 13:07:38.000 182 30774.62 72.12 43628.18 88888.00 2010-07-01 13:07:39.000 182 30774.61 72.10 43628.21 88888.00 2010-07-01 13:07:40.000 182 30774.52 72.01 43628.36 53384.07 2010-07-01 13:07:41.000 182 30774.63 72.13 43628.23 88888.00 2010-07-01 13:07:42.000 182 30774.66 72.19 43628.22 88888.00 2010-07-01 13:07:43.000 182 30774.65 72.21 43628.18 88888.00 2010-07-01 13:07:44.000 182 30774.68 72.23 43628.23 88888.00 2010-07-01 13:07:45.000 182 30774.67 72.25 43628.27 53384.09 2010-07-01 13:07:46.000 182 30774.69 72.31 43628.28 88888.00 2010-07-01 13:07:47.000 182 30774.72 72.37 43628.31 88888.00 2010-07-01 13:07:48.000 182 30774.74 72.48 43628.35 88888.00 2010-07-01 13:07:49.000 182 30774.70 72.53 43628.36 88888.00 2010-07-01 13:07:50.000 182 30774.57 72.55 43628.49 53384.21 2010-07-01 13:07:51.000 182 30774.50 72.52 43628.58 88888.00 2010-07-01 13:07:52.000 182 30774.49 72.58 43628.62 88888.00 2010-07-01 13:07:53.000 182 30774.47 72.63 43628.61 88888.00 2010-07-01 13:07:54.000 182 30774.55 72.66 43628.49 88888.00 2010-07-01 13:07:55.000 182 30774.66 72.60 43628.32 53384.30 2010-07-01 13:07:56.000 182 30774.66 72.56 43628.28 88888.00 2010-07-01 13:07:57.000 182 30774.65 72.58 43628.25 88888.00 2010-07-01 13:07:58.000 182 30774.61 72.60 43628.26 88888.00 2010-07-01 13:07:59.000 182 30774.57 72.63 43628.28 88888.00 2010-07-01 13:08:00.000 182 30774.56 72.61 43628.27 53384.14 2010-07-01 13:08:01.000 182 30774.55 72.59 43628.25 88888.00 2010-07-01 13:08:02.000 182 30774.52 72.58 43628.24 88888.00 2010-07-01 13:08:03.000 182 30774.49 72.58 43628.18 88888.00 2010-07-01 13:08:04.000 182 30774.49 72.54 43628.08 88888.00 2010-07-01 13:08:05.000 182 30774.45 72.48 43628.05 53384.06 2010-07-01 13:08:06.000 182 30774.41 72.43 43628.03 88888.00 2010-07-01 13:08:07.000 182 30774.39 72.42 43628.07 88888.00 2010-07-01 13:08:08.000 182 30774.41 72.43 43628.12 88888.00 2010-07-01 13:08:09.000 182 30774.40 72.34 43628.10 88888.00 2010-07-01 13:08:10.000 182 30774.35 72.31 43628.04 53383.94 2010-07-01 13:08:11.000 182 30774.33 72.28 43628.01 88888.00 2010-07-01 13:08:12.000 182 30774.34 72.24 43628.00 88888.00 2010-07-01 13:08:13.000 182 30774.31 72.17 43627.99 88888.00 2010-07-01 13:08:14.000 182 30774.31 72.16 43628.04 88888.00 2010-07-01 13:08:15.000 182 30774.37 72.12 43628.04 53383.80 2010-07-01 13:08:16.000 182 30774.38 72.09 43628.03 88888.00 2010-07-01 13:08:17.000 182 30774.39 72.04 43628.05 88888.00 2010-07-01 13:08:18.000 182 30774.39 72.05 43628.14 88888.00 2010-07-01 13:08:19.000 182 30774.38 72.00 43628.08 88888.00 2010-07-01 13:08:20.000 182 30774.37 71.97 43628.02 53383.84 2010-07-01 13:08:21.000 182 30774.42 71.95 43628.01 88888.00 2010-07-01 13:08:22.000 182 30774.39 71.89 43628.01 88888.00 2010-07-01 13:08:23.000 182 30774.41 71.88 43628.01 88888.00 2010-07-01 13:08:24.000 182 30774.44 71.85 43627.97 88888.00 2010-07-01 13:08:25.000 182 30774.43 71.86 43628.00 53383.86 2010-07-01 13:08:26.000 182 30774.46 71.88 43628.04 88888.00 2010-07-01 13:08:27.000 182 30774.43 71.87 43628.00 88888.00 2010-07-01 13:08:28.000 182 30774.44 71.82 43628.02 88888.00 2010-07-01 13:08:29.000 182 30774.45 71.83 43628.03 88888.00 2010-07-01 13:08:30.000 182 30774.47 71.84 43628.03 53383.92 2010-07-01 13:08:31.000 182 30774.46 71.83 43628.04 88888.00 2010-07-01 13:08:32.000 182 30774.46 71.84 43628.10 88888.00 2010-07-01 13:08:33.000 182 30774.48 71.83 43628.12 88888.00 2010-07-01 13:08:34.000 182 30774.51 71.89 43628.14 88888.00 2010-07-01 13:08:35.000 182 30774.51 71.90 43628.15 53383.96 2010-07-01 13:08:36.000 182 30774.53 71.91 43628.18 88888.00 2010-07-01 13:08:37.000 182 30774.53 71.95 43628.20 88888.00 2010-07-01 13:08:38.000 182 30774.56 71.94 43628.24 88888.00 2010-07-01 13:08:39.000 182 30774.57 71.97 43628.25 88888.00 2010-07-01 13:08:40.000 182 30774.59 71.98 43628.23 53384.01 2010-07-01 13:08:41.000 182 30774.54 71.98 43628.23 88888.00 2010-07-01 13:08:42.000 182 30774.54 72.02 43628.25 88888.00 2010-07-01 13:08:43.000 182 30774.55 72.04 43628.23 88888.00 2010-07-01 13:08:44.000 182 30774.53 72.02 43628.21 88888.00 2010-07-01 13:08:45.000 182 30774.54 71.99 43628.16 53384.04 2010-07-01 13:08:46.000 182 30774.49 71.93 43628.21 88888.00 2010-07-01 13:08:47.000 182 30774.44 71.89 43628.31 88888.00 2010-07-01 13:08:48.000 182 30774.52 71.97 43628.27 88888.00 2010-07-01 13:08:49.000 182 30774.50 72.00 43628.25 88888.00 2010-07-01 13:08:50.000 182 30774.48 72.07 43628.32 53384.09 2010-07-01 13:08:51.000 182 30774.45 72.12 43628.32 88888.00 2010-07-01 13:08:52.000 182 30774.43 72.06 43628.31 88888.00 2010-07-01 13:08:53.000 182 30774.37 71.99 43628.33 88888.00 2010-07-01 13:08:54.000 182 30774.35 71.90 43628.28 88888.00 2010-07-01 13:08:55.000 182 30774.37 71.80 43628.14 53384.02 2010-07-01 13:08:56.000 182 30774.36 71.79 43628.11 88888.00 2010-07-01 13:08:57.000 182 30774.28 71.85 43628.25 88888.00 2010-07-01 13:08:58.000 182 30774.26 71.85 43628.27 88888.00 2010-07-01 13:08:59.000 182 30774.26 71.79 43628.22 88888.00 2010-07-01 13:09:00.000 182 30774.24 71.72 43628.21 53383.98 2010-07-01 13:09:01.000 182 30774.30 71.62 43628.12 88888.00 2010-07-01 13:09:02.000 182 30774.30 71.55 43628.03 88888.00 2010-07-01 13:09:03.000 182 30774.31 71.53 43627.99 88888.00 2010-07-01 13:09:04.000 182 30774.27 71.49 43628.00 88888.00 2010-07-01 13:09:05.000 182 30774.27 71.48 43628.03 53383.81 2010-07-01 13:09:06.000 182 30774.29 71.50 43627.98 88888.00 2010-07-01 13:09:07.000 182 30774.29 71.50 43627.97 88888.00 2010-07-01 13:09:08.000 182 30774.30 71.49 43627.98 88888.00 2010-07-01 13:09:09.000 182 30774.28 71.44 43628.01 88888.00 2010-07-01 13:09:10.000 182 30774.26 71.43 43628.03 53383.81 2010-07-01 13:09:11.000 182 30774.26 71.43 43628.02 88888.00 2010-07-01 13:09:12.000 182 30774.27 71.47 43628.08 88888.00 2010-07-01 13:09:13.000 182 30774.32 71.52 43628.12 88888.00 2010-07-01 13:09:14.000 182 30774.30 71.51 43628.10 88888.00 2010-07-01 13:09:15.000 182 30774.31 71.51 43628.11 53383.80 2010-07-01 13:09:16.000 182 30774.33 71.56 43628.09 88888.00 2010-07-01 13:09:17.000 182 30774.33 71.60 43628.08 88888.00 2010-07-01 13:09:18.000 182 30774.31 71.56 43628.11 88888.00 2010-07-01 13:09:19.000 182 30774.30 71.55 43628.08 88888.00 2010-07-01 13:09:20.000 182 30774.28 71.59 43628.14 53383.86 2010-07-01 13:09:21.000 182 30774.30 71.61 43628.15 88888.00 2010-07-01 13:09:22.000 182 30774.32 71.60 43628.18 88888.00 2010-07-01 13:09:23.000 182 30774.38 71.62 43628.22 88888.00 2010-07-01 13:09:24.000 182 30774.36 71.63 43628.25 88888.00 2010-07-01 13:09:25.000 182 30774.35 71.69 43628.21 53383.94 2010-07-01 13:09:26.000 182 30774.36 71.68 43628.18 88888.00 2010-07-01 13:09:27.000 182 30774.32 71.66 43628.17 88888.00 2010-07-01 13:09:28.000 182 30774.31 71.69 43628.23 88888.00 2010-07-01 13:09:29.000 182 30774.33 71.70 43628.22 88888.00 2010-07-01 13:09:30.000 182 30774.32 71.69 43628.21 53383.92 2010-07-01 13:09:31.000 182 30774.36 71.71 43628.19 88888.00 2010-07-01 13:09:32.000 182 30774.37 71.78 43628.18 88888.00 2010-07-01 13:09:33.000 182 30774.35 71.82 43628.21 88888.00 2010-07-01 13:09:34.000 182 30774.37 71.82 43628.26 88888.00 2010-07-01 13:09:35.000 182 30774.32 71.85 43628.24 53383.93 2010-07-01 13:09:36.000 182 30774.32 71.83 43628.19 88888.00 2010-07-01 13:09:37.000 182 30774.30 71.84 43628.23 88888.00 2010-07-01 13:09:38.000 182 30774.31 71.90 43628.24 88888.00 2010-07-01 13:09:39.000 182 30774.30 71.95 43628.21 88888.00 2010-07-01 13:09:40.000 182 30774.28 71.92 43628.27 53383.91 2010-07-01 13:09:41.000 182 30774.26 71.94 43628.29 88888.00 2010-07-01 13:09:42.000 182 30774.27 71.97 43628.25 88888.00 2010-07-01 13:09:43.000 182 30774.27 71.96 43628.25 88888.00 2010-07-01 13:09:44.000 182 30774.25 71.98 43628.27 88888.00 2010-07-01 13:09:45.000 182 30774.21 71.99 43628.28 53383.87 2010-07-01 13:09:46.000 182 30774.21 72.01 43628.23 88888.00 2010-07-01 13:09:47.000 182 30774.20 72.00 43628.24 88888.00 2010-07-01 13:09:48.000 182 30774.17 71.98 43628.17 88888.00 2010-07-01 13:09:49.000 182 30774.12 72.01 43628.14 88888.00 2010-07-01 13:09:50.000 182 30774.10 72.01 43628.18 53383.84 2010-07-01 13:09:51.000 182 30774.04 72.07 43628.29 88888.00 2010-07-01 13:09:52.000 182 30774.03 72.10 43628.28 88888.00 2010-07-01 13:09:53.000 182 30774.09 71.97 43628.17 88888.00 2010-07-01 13:09:54.000 182 30774.13 71.80 43627.93 88888.00 2010-07-01 13:09:55.000 182 30774.10 71.80 43627.92 53383.84 2010-07-01 13:09:56.000 182 30774.03 71.92 43628.08 88888.00 2010-07-01 13:09:57.000 182 30773.95 71.98 43628.22 88888.00 2010-07-01 13:09:58.000 182 30773.91 71.96 43628.20 88888.00 2010-07-01 13:09:59.000 182 30773.96 71.84 43628.01 88888.00 2010-07-01 13:10:00.000 182 30774.00 71.73 43627.91 53383.76 2010-07-01 13:10:01.000 182 30773.99 71.72 43627.92 88888.00 2010-07-01 13:10:02.000 182 30773.91 71.87 43628.16 88888.00 2010-07-01 13:10:03.000 182 30773.87 71.89 43628.23 88888.00 2010-07-01 13:10:04.000 182 30773.89 71.78 43628.15 88888.00 2010-07-01 13:10:05.000 182 30773.87 71.47 43627.94 53383.69 2010-07-01 13:10:06.000 182 30773.87 71.55 43627.88 88888.00 2010-07-01 13:10:07.000 182 30773.88 71.61 43628.08 88888.00 2010-07-01 13:10:08.000 182 30773.88 71.60 43628.08 88888.00 2010-07-01 13:10:09.000 182 30773.87 71.57 43628.04 88888.00 2010-07-01 13:10:10.000 182 30773.88 71.49 43627.99 53383.61 2010-07-01 13:10:11.000 182 30773.90 71.43 43627.98 88888.00 2010-07-01 13:10:12.000 182 30773.95 71.44 43627.97 88888.00 2010-07-01 13:10:13.000 182 30773.95 71.45 43628.01 88888.00 2010-07-01 13:10:14.000 182 30773.98 71.45 43628.06 88888.00 2010-07-01 13:10:15.000 182 30773.99 71.44 43628.07 53383.57 2010-07-01 13:10:16.000 182 30774.05 71.43 43628.12 88888.00 2010-07-01 13:10:17.000 182 30774.10 71.42 43628.14 88888.00 2010-07-01 13:10:18.000 182 30774.15 71.44 43628.10 88888.00 2010-07-01 13:10:19.000 182 30774.17 71.43 43628.16 88888.00 2010-07-01 13:10:20.000 182 30774.15 71.47 43628.17 53383.76 2010-07-01 13:10:21.000 182 30774.21 71.50 43628.21 88888.00 2010-07-01 13:10:22.000 182 30774.26 71.47 43628.20 88888.00 2010-07-01 13:10:23.000 182 30774.30 71.51 43628.22 88888.00 2010-07-01 13:10:24.000 182 30774.30 71.53 43628.23 88888.00 2010-07-01 13:10:25.000 182 30774.32 71.55 43628.24 53383.85 2010-07-01 13:10:26.000 182 30774.33 71.58 43628.24 88888.00 2010-07-01 13:10:27.000 182 30774.33 71.58 43628.25 88888.00 2010-07-01 13:10:28.000 182 30774.35 71.62 43628.23 88888.00 2010-07-01 13:10:29.000 182 30774.32 71.62 43628.26 88888.00 2010-07-01 13:10:30.000 182 30774.35 71.65 43628.26 53383.99 2010-07-01 13:10:31.000 182 30774.36 71.68 43628.26 88888.00 2010-07-01 13:10:32.000 182 30774.36 71.69 43628.22 88888.00 2010-07-01 13:10:33.000 182 30774.38 71.69 43628.26 88888.00 2010-07-01 13:10:34.000 182 30774.38 71.71 43628.29 88888.00 2010-07-01 13:10:35.000 182 30774.40 71.74 43628.28 53384.04 2010-07-01 13:10:36.000 182 30774.40 71.76 43628.24 88888.00 2010-07-01 13:10:37.000 182 30774.40 71.80 43628.24 88888.00 2010-07-01 13:10:38.000 182 30774.41 71.84 43628.28 88888.00 2010-07-01 13:10:39.000 182 30774.41 71.80 43628.23 88888.00 2010-07-01 13:10:40.000 182 30774.38 71.76 43628.23 53384.07 2010-07-01 13:10:41.000 182 30774.34 71.71 43628.23 88888.00 2010-07-01 13:10:42.000 182 30774.35 71.72 43628.24 88888.00 2010-07-01 13:10:43.000 182 30774.34 71.74 43628.23 88888.00 2010-07-01 13:10:44.000 182 30774.39 71.75 43628.23 88888.00 2010-07-01 13:10:45.000 182 30774.41 71.74 43628.20 53384.04 2010-07-01 13:10:46.000 182 30774.38 71.71 43628.17 88888.00 2010-07-01 13:10:47.000 182 30774.39 71.70 43628.13 88888.00 2010-07-01 13:10:48.000 182 30774.37 71.67 43628.17 88888.00 2010-07-01 13:10:49.000 182 30774.36 71.64 43628.19 88888.00 2010-07-01 13:10:50.000 182 30774.35 71.66 43628.22 53384.00 2010-07-01 13:10:51.000 182 30774.31 71.74 43628.33 88888.00 2010-07-01 13:10:52.000 182 30774.32 71.70 43628.30 88888.00 2010-07-01 13:10:53.000 182 30774.38 71.50 43628.11 88888.00 2010-07-01 13:10:54.000 182 30774.38 71.38 43628.02 88888.00 2010-07-01 13:10:55.000 182 30774.39 71.45 43628.05 53384.01 2010-07-01 13:10:56.000 182 30774.29 71.62 43628.30 88888.00 2010-07-01 13:10:57.000 182 30774.28 71.60 43628.33 88888.00 2010-07-01 13:10:58.000 182 30774.34 71.50 43628.20 88888.00 2010-07-01 13:10:59.000 182 30774.44 71.30 43627.99 88888.00 2010-07-01 13:11:00.000 182 30774.40 71.28 43628.00 53384.03 2010-07-01 13:11:01.000 182 30774.34 71.36 43628.11 88888.00 2010-07-01 13:11:02.000 182 30774.25 71.49 43628.30 88888.00 2010-07-01 13:11:03.000 182 30774.25 71.47 43628.26 88888.00 2010-07-01 13:11:04.000 182 30774.35 71.32 43628.13 88888.00 2010-07-01 13:11:05.000 182 30774.38 71.19 43627.97 53384.01 2010-07-01 13:11:06.000 182 30774.38 71.18 43627.96 88888.00 2010-07-01 13:11:07.000 182 30774.36 71.27 43628.09 88888.00 2010-07-01 13:11:08.000 182 30774.36 71.29 43628.19 88888.00 2010-07-01 13:11:09.000 182 30774.35 71.29 43628.18 88888.00 2010-07-01 13:11:10.000 182 30774.37 71.31 43628.17 53383.96 2010-07-01 13:11:11.000 182 30774.39 71.36 43628.21 88888.00 2010-07-01 13:11:12.000 182 30774.39 71.37 43628.26 88888.00 2010-07-01 13:11:13.000 182 30774.41 71.40 43628.28 88888.00 2010-07-01 13:11:14.000 182 30774.46 71.40 43628.29 88888.00 2010-07-01 13:11:15.000 182 30774.44 71.42 43628.24 53384.01 2010-07-01 13:11:16.000 182 30774.44 71.44 43628.27 88888.00 2010-07-01 13:11:17.000 182 30774.50 71.47 43628.24 88888.00 2010-07-01 13:11:18.000 182 30774.48 71.44 43628.27 88888.00 2010-07-01 13:11:19.000 182 30774.47 71.44 43628.33 88888.00 2010-07-01 13:11:20.000 182 30774.48 71.46 43628.30 53384.10 2010-07-01 13:11:21.000 182 30774.46 71.50 43628.30 88888.00 2010-07-01 13:11:22.000 182 30774.45 71.52 43628.30 88888.00 2010-07-01 13:11:23.000 182 30774.44 71.53 43628.33 88888.00 2010-07-01 13:11:24.000 182 30774.44 71.52 43628.34 88888.00 2010-07-01 13:11:25.000 182 30774.45 71.53 43628.31 53384.11 2010-07-01 13:11:26.000 182 30774.46 71.55 43628.29 88888.00 2010-07-01 13:11:27.000 182 30774.48 71.56 43628.31 88888.00 2010-07-01 13:11:28.000 182 30774.46 71.58 43628.32 88888.00 2010-07-01 13:11:29.000 182 30774.45 71.59 43628.31 88888.00 2010-07-01 13:11:30.000 182 30774.45 71.60 43628.33 53384.10 2010-07-01 13:11:31.000 182 30774.48 71.65 43628.35 88888.00 2010-07-01 13:11:32.000 182 30774.47 71.70 43628.37 88888.00 2010-07-01 13:11:33.000 182 30774.49 71.81 43628.33 88888.00 2010-07-01 13:11:34.000 182 30774.50 71.78 43628.24 88888.00 2010-07-01 13:11:35.000 182 30774.43 71.72 43628.32 53384.11 2010-07-01 13:11:36.000 182 30774.44 71.76 43628.35 88888.00 2010-07-01 13:11:37.000 182 30774.43 71.81 43628.36 88888.00 2010-07-01 13:11:38.000 182 30774.40 71.84 43628.37 88888.00 2010-07-01 13:11:39.000 182 30774.36 71.78 43628.38 88888.00 2010-07-01 13:11:40.000 182 30774.37 71.80 43628.32 53384.10 2010-07-01 13:11:41.000 182 30774.35 71.82 43628.32 88888.00 2010-07-01 13:11:42.000 182 30774.35 71.88 43628.33 88888.00 2010-07-01 13:11:43.000 182 30774.36 71.92 43628.31 88888.00 2010-07-01 13:11:44.000 182 30774.33 71.96 43628.28 88888.00 2010-07-01 13:11:45.000 182 30774.31 71.98 43628.32 53384.03 2010-07-01 13:11:46.000 182 30774.28 71.96 43628.32 88888.00 2010-07-01 13:11:47.000 182 30774.27 71.96 43628.31 88888.00 2010-07-01 13:11:48.000 182 30774.29 72.00 43628.31 88888.00 2010-07-01 13:11:49.000 182 30774.26 72.03 43628.31 88888.00 2010-07-01 13:11:50.000 182 30774.22 72.10 43628.46 53384.00 2010-07-01 13:11:51.000 182 30774.19 72.15 43628.49 88888.00 2010-07-01 13:11:52.000 182 30774.17 72.17 43628.48 88888.00 2010-07-01 13:11:53.000 182 30774.18 72.16 43628.50 88888.00 2010-07-01 13:11:54.000 182 30774.19 72.13 43628.39 88888.00 2010-07-01 13:11:55.000 182 30774.22 72.13 43628.31 53384.02 2010-07-01 13:11:56.000 182 30774.20 72.14 43628.32 88888.00 2010-07-01 13:11:57.000 182 30774.20 72.16 43628.29 88888.00 2010-07-01 13:11:58.000 182 30774.21 72.19 43628.30 88888.00 2010-07-01 13:11:59.000 182 30774.21 72.20 43628.30 88888.00 2010-07-01 13:12:00.000 182 30774.20 72.22 43628.28 53383.92 2010-07-01 13:12:01.000 182 30774.21 72.23 43628.28 88888.00 2010-07-01 13:12:02.000 182 30774.21 72.25 43628.34 88888.00 2010-07-01 13:12:03.000 182 30774.22 72.27 43628.30 88888.00 2010-07-01 13:12:04.000 182 30774.20 72.28 43628.24 88888.00 2010-07-01 13:12:05.000 182 30774.17 72.28 43628.20 53383.91 2010-07-01 13:12:06.000 182 30774.16 72.25 43628.20 88888.00 2010-07-01 13:12:07.000 182 30774.18 72.29 43628.21 88888.00 2010-07-01 13:12:08.000 182 30774.19 72.31 43628.25 88888.00 2010-07-01 13:12:09.000 182 30774.18 72.31 43628.26 88888.00 2010-07-01 13:12:10.000 182 30774.15 72.30 43628.22 53383.89 2010-07-01 13:12:11.000 182 30774.12 72.30 43628.20 88888.00 2010-07-01 13:12:12.000 182 30774.13 72.35 43628.21 88888.00 2010-07-01 13:12:13.000 182 30774.11 72.33 43628.22 88888.00 2010-07-01 13:12:14.000 182 30774.11 72.30 43628.20 88888.00 2010-07-01 13:12:15.000 182 30774.11 72.28 43628.21 53383.88 2010-07-01 13:12:16.000 182 30774.08 72.28 43628.19 88888.00 2010-07-01 13:12:17.000 182 30774.08 72.30 43628.19 88888.00 2010-07-01 13:12:18.000 182 30774.06 72.32 43628.19 88888.00 2010-07-01 13:12:19.000 182 30774.06 72.33 43628.15 88888.00 2010-07-01 13:12:20.000 182 30774.06 72.32 43628.19 53383.81 2010-07-01 13:12:21.000 182 30774.03 72.32 43628.18 88888.00 2010-07-01 13:12:22.000 182 30773.98 72.31 43628.22 88888.00 2010-07-01 13:12:23.000 182 30773.99 72.33 43628.25 88888.00 2010-07-01 13:12:24.000 182 30774.02 72.38 43628.24 88888.00 2010-07-01 13:12:25.000 182 30774.07 72.41 43628.19 53383.74 2010-07-01 13:12:26.000 182 30774.04 72.38 43628.11 88888.00 2010-07-01 13:12:27.000 182 30773.97 72.35 43628.19 88888.00 2010-07-01 13:12:28.000 182 30773.96 72.35 43628.19 88888.00 2010-07-01 13:12:29.000 182 30773.93 72.39 43628.22 88888.00 2010-07-01 13:12:30.000 182 30773.90 72.41 43628.20 53383.73 2010-07-01 13:12:31.000 182 30773.90 72.42 43628.19 88888.00 2010-07-01 13:12:32.000 182 30773.89 72.44 43628.19 88888.00 2010-07-01 13:12:33.000 182 30773.87 72.47 43628.22 88888.00 2010-07-01 13:12:34.000 182 30773.86 72.52 43628.25 88888.00 2010-07-01 13:12:35.000 182 30773.86 72.61 43628.28 53383.68 2010-07-01 13:12:36.000 182 30773.85 72.61 43628.25 88888.00 2010-07-01 13:12:37.000 182 30773.82 72.63 43628.20 88888.00 2010-07-01 13:12:38.000 182 30773.83 72.68 43628.24 88888.00 2010-07-01 13:12:39.000 182 30773.80 72.74 43628.28 88888.00 2010-07-01 13:12:40.000 182 30773.77 72.75 43628.26 53383.64 2010-07-01 13:12:41.000 182 30773.72 72.76 43628.24 88888.00 2010-07-01 13:12:42.000 182 30773.69 72.78 43628.22 88888.00 2010-07-01 13:12:43.000 182 30773.67 72.80 43628.21 88888.00 2010-07-01 13:12:44.000 182 30773.64 72.82 43628.21 88888.00 2010-07-01 13:12:45.000 182 30773.64 72.86 43628.16 53383.54 2010-07-01 13:12:46.000 182 30773.63 72.88 43628.15 88888.00 2010-07-01 13:12:47.000 182 30773.61 72.92 43628.20 88888.00 2010-07-01 13:12:48.000 182 30773.57 72.98 43628.23 88888.00 2010-07-01 13:12:49.000 182 30773.54 73.04 43628.27 88888.00 2010-07-01 13:12:50.000 182 30773.51 73.04 43628.29 53383.47 2010-07-01 13:12:51.000 182 30773.50 73.05 43628.23 88888.00 2010-07-01 13:12:52.000 182 30773.49 73.05 43628.14 88888.00 2010-07-01 13:12:53.000 182 30773.45 73.10 43628.12 88888.00 2010-07-01 13:12:54.000 182 30773.45 73.11 43628.14 88888.00 2010-07-01 13:12:55.000 182 30773.44 73.15 43628.11 53383.35 2010-07-01 13:12:56.000 182 30773.44 73.19 43628.14 88888.00 2010-07-01 13:12:57.000 182 30773.44 73.19 43628.11 88888.00 2010-07-01 13:12:58.000 182 30773.40 73.22 43628.07 88888.00 2010-07-01 13:12:59.000 182 30773.37 73.22 43628.09 88888.00 2010-07-01 13:13:00.000 182 30773.36 73.25 43628.11 53383.32 2010-07-01 13:13:01.000 182 30773.34 73.25 43628.09 88888.00 2010-07-01 13:13:02.000 182 30773.31 73.29 43628.11 88888.00 2010-07-01 13:13:03.000 182 30773.32 73.32 43628.08 88888.00 2010-07-01 13:13:04.000 182 30773.29 73.34 43628.10 88888.00 2010-07-01 13:13:05.000 182 30773.28 73.32 43628.03 53383.27 2010-07-01 13:13:06.000 182 30773.30 73.28 43628.04 88888.00 2010-07-01 13:13:07.000 182 30773.28 73.33 43628.03 88888.00 2010-07-01 13:13:08.000 182 30773.27 73.36 43628.03 88888.00 2010-07-01 13:13:09.000 182 30773.25 73.35 43628.02 88888.00 2010-07-01 13:13:10.000 182 30773.26 73.35 43628.04 53383.23 2010-07-01 13:13:11.000 182 30773.25 73.36 43628.02 88888.00 2010-07-01 13:13:12.000 182 30773.21 73.34 43628.06 88888.00 2010-07-01 13:13:13.000 182 30773.22 73.36 43628.10 88888.00 2010-07-01 13:13:14.000 182 30773.22 73.38 43628.11 88888.00 2010-07-01 13:13:15.000 182 30773.22 73.45 43628.10 53383.16 2010-07-01 13:13:16.000 182 30773.21 73.46 43628.09 88888.00 2010-07-01 13:13:17.000 182 30773.19 73.43 43628.04 88888.00 2010-07-01 13:13:18.000 182 30773.17 73.45 43628.05 88888.00 2010-07-01 13:13:19.000 182 30773.14 73.45 43628.06 88888.00 2010-07-01 13:13:20.000 182 30773.10 73.46 43628.03 53383.12 2010-07-01 13:13:21.000 182 30773.09 73.50 43628.04 88888.00 2010-07-01 13:13:22.000 182 30773.08 73.54 43628.03 88888.00 2010-07-01 13:13:23.000 182 30773.05 73.57 43628.03 88888.00 2010-07-01 13:13:24.000 182 30773.00 73.56 43628.06 88888.00 2010-07-01 13:13:25.000 182 30772.99 73.54 43628.03 53383.04 2010-07-01 13:13:26.000 182 30772.95 73.58 43628.01 88888.00 2010-07-01 13:13:27.000 182 30772.95 73.62 43628.01 88888.00 2010-07-01 13:13:28.000 182 30773.00 73.61 43627.99 88888.00 2010-07-01 13:13:29.000 182 30772.95 73.56 43628.01 88888.00 2010-07-01 13:13:30.000 182 30772.93 73.55 43627.99 53382.92 2010-07-01 13:13:31.000 182 30772.91 73.52 43627.97 88888.00 2010-07-01 13:13:32.000 182 30772.88 73.53 43628.01 88888.00 2010-07-01 13:13:33.000 182 30772.85 73.56 43628.01 88888.00 2010-07-01 13:13:34.000 182 30772.85 73.52 43627.99 88888.00 2010-07-01 13:13:35.000 182 30772.84 73.51 43628.00 53382.86 2010-07-01 13:13:36.000 182 30772.85 73.60 43628.03 88888.00 2010-07-01 13:13:37.000 182 30772.84 73.59 43627.99 88888.00 2010-07-01 13:13:38.000 182 30772.82 73.64 43627.99 88888.00 2010-07-01 13:13:39.000 182 30772.83 73.68 43628.01 88888.00 2010-07-01 13:13:40.000 182 30772.77 73.68 43628.01 53382.85 2010-07-01 13:13:41.000 182 30772.74 73.68 43628.00 88888.00 2010-07-01 13:13:42.000 182 30772.71 73.67 43627.99 88888.00 2010-07-01 13:13:43.000 182 30772.68 73.71 43628.04 88888.00 2010-07-01 13:13:44.000 182 30772.71 73.73 43627.96 88888.00 2010-07-01 13:13:45.000 182 30772.65 73.73 43627.91 53382.82 2010-07-01 13:13:46.000 182 30772.64 73.74 43627.88 88888.00 2010-07-01 13:13:47.000 182 30772.62 73.70 43627.88 88888.00 2010-07-01 13:13:48.000 182 30772.58 73.68 43627.88 88888.00 2010-07-01 13:13:49.000 182 30772.55 73.66 43627.88 88888.00 2010-07-01 13:13:50.000 182 30772.52 73.63 43627.91 53382.65 2010-07-01 13:13:51.000 182 30772.49 73.63 43627.94 88888.00 2010-07-01 13:13:52.000 182 30772.45 73.64 43627.95 88888.00 2010-07-01 13:13:53.000 182 30772.44 73.62 43627.92 88888.00 2010-07-01 13:13:54.000 182 30772.43 73.58 43627.89 88888.00 2010-07-01 13:13:55.000 182 30772.42 73.57 43627.85 53382.57 2010-07-01 13:13:56.000 182 30772.38 73.59 43627.85 88888.00 2010-07-01 13:13:57.000 182 30772.35 73.60 43627.86 88888.00 2010-07-01 13:13:58.000 182 30772.37 73.64 43627.85 88888.00 2010-07-01 13:13:59.000 182 30772.38 73.65 43627.87 88888.00 2010-07-01 13:14:00.000 182 30772.36 73.62 43627.86 53382.49 2010-07-01 13:14:01.000 182 30772.35 73.62 43627.87 88888.00 2010-07-01 13:14:02.000 182 30772.33 73.62 43627.90 88888.00 2010-07-01 13:14:03.000 182 30772.32 73.59 43627.88 88888.00 2010-07-01 13:14:04.000 182 30772.35 73.63 43627.89 88888.00 2010-07-01 13:14:05.000 182 30772.37 73.69 43627.93 53382.50 2010-07-01 13:14:06.000 182 30772.40 73.67 43627.88 88888.00 2010-07-01 13:14:07.000 182 30772.37 73.63 43627.87 88888.00 2010-07-01 13:14:08.000 182 30772.39 73.66 43627.93 88888.00 2010-07-01 13:14:09.000 182 30772.38 73.71 43627.95 88888.00 2010-07-01 13:14:10.000 182 30772.38 73.70 43627.94 53382.51 2010-07-01 13:14:11.000 182 30772.38 73.70 43627.97 88888.00 2010-07-01 13:14:12.000 182 30772.38 73.66 43627.93 88888.00 2010-07-01 13:14:13.000 182 30772.39 73.66 43627.90 88888.00 2010-07-01 13:14:14.000 182 30772.40 73.67 43627.90 88888.00 2010-07-01 13:14:15.000 182 30772.43 73.71 43627.88 53382.55 2010-07-01 13:14:16.000 182 30772.40 73.68 43627.83 88888.00 2010-07-01 13:14:17.000 182 30772.41 73.70 43627.83 88888.00 2010-07-01 13:14:18.000 182 30772.44 73.65 43627.89 88888.00 2010-07-01 13:14:19.000 182 30772.39 73.66 43627.89 88888.00 2010-07-01 13:14:20.000 182 30772.34 73.67 43627.84 53382.51 2010-07-01 13:14:21.000 182 30772.33 73.68 43627.81 88888.00 2010-07-01 13:14:22.000 182 30772.32 73.64 43627.85 88888.00 2010-07-01 13:14:23.000 182 30772.29 73.63 43627.86 88888.00 2010-07-01 13:14:24.000 182 30772.28 73.64 43627.82 88888.00 2010-07-01 13:14:25.000 182 30772.31 73.67 43627.81 53382.49 2010-07-01 13:14:26.000 182 30772.31 73.61 43627.82 88888.00 2010-07-01 13:14:27.000 182 30772.30 73.58 43627.79 88888.00 2010-07-01 13:14:28.000 182 30772.28 73.54 43627.79 88888.00 2010-07-01 13:14:29.000 182 30772.28 73.54 43627.79 88888.00 2010-07-01 13:14:30.000 182 30772.26 73.55 43627.76 53382.45 2010-07-01 13:14:31.000 182 30772.26 73.57 43627.73 88888.00 2010-07-01 13:14:32.000 182 30772.26 73.61 43627.72 88888.00 2010-07-01 13:14:33.000 182 30772.25 73.58 43627.71 88888.00 2010-07-01 13:14:34.000 182 30772.28 73.56 43627.74 88888.00 2010-07-01 13:14:35.000 182 30772.28 73.56 43627.78 53382.41 2010-07-01 13:14:36.000 182 30772.29 73.54 43627.79 88888.00 2010-07-01 13:14:37.000 182 30772.30 73.58 43627.79 88888.00 2010-07-01 13:14:38.000 182 30772.31 73.56 43627.78 88888.00 2010-07-01 13:14:39.000 182 30772.32 73.55 43627.80 88888.00 2010-07-01 13:14:40.000 182 30772.34 73.56 43627.86 53382.45 2010-07-01 13:14:41.000 182 30772.35 73.63 43627.87 88888.00 2010-07-01 13:14:42.000 182 30772.37 73.64 43627.87 88888.00 2010-07-01 13:14:43.000 182 30772.36 73.66 43627.85 88888.00 2010-07-01 13:14:44.000 182 30772.36 73.69 43627.85 88888.00 2010-07-01 13:14:45.000 182 30772.38 73.69 43627.87 53382.53 2010-07-01 13:14:46.000 182 30772.41 73.75 43627.87 88888.00 2010-07-01 13:14:47.000 182 30772.43 73.78 43627.87 88888.00 2010-07-01 13:14:48.000 182 30772.43 73.76 43627.83 88888.00 2010-07-01 13:14:49.000 182 30772.42 73.73 43627.88 88888.00 2010-07-01 13:14:50.000 182 30772.43 73.77 43627.92 53382.62 2010-07-01 13:14:51.000 182 30772.46 73.81 43627.94 88888.00 2010-07-01 13:14:52.000 182 30772.50 73.81 43627.94 88888.00 2010-07-01 13:14:53.000 182 30772.46 73.83 43627.93 88888.00 2010-07-01 13:14:54.000 182 30772.45 73.83 43627.91 88888.00 2010-07-01 13:14:55.000 182 30772.50 73.86 43627.96 53382.67 2010-07-01 13:14:56.000 182 30772.53 73.95 43628.02 88888.00 2010-07-01 13:14:57.000 182 30772.53 73.99 43627.99 88888.00 2010-07-01 13:14:58.000 182 30772.54 74.00 43628.02 88888.00 2010-07-01 13:14:59.000 182 30772.52 73.99 43627.96 88888.00 2010-07-01 13:15:00.000 182 30772.51 73.99 43627.94 53382.69 2010-07-01 13:15:01.000 182 30772.53 73.99 43627.92 88888.00 2010-07-01 13:15:02.000 182 30772.54 74.01 43627.95 88888.00 2010-07-01 13:15:03.000 182 30772.54 73.98 43627.95 88888.00 2010-07-01 13:15:04.000 182 30772.53 73.99 43627.96 88888.00 2010-07-01 13:15:05.000 182 30772.51 73.92 43628.06 53382.70 2010-07-01 13:15:06.000 182 30772.63 74.03 43628.00 88888.00 2010-07-01 13:15:07.000 182 30772.60 74.05 43627.96 88888.00 2010-07-01 13:15:08.000 182 30772.61 74.08 43627.98 88888.00 2010-07-01 13:15:09.000 182 30772.62 74.11 43628.00 88888.00 2010-07-01 13:15:10.000 182 30772.65 74.17 43628.01 53382.74 2010-07-01 13:15:11.000 182 30772.66 74.14 43628.02 88888.00 2010-07-01 13:15:12.000 182 30772.65 74.17 43628.01 88888.00 2010-07-01 13:15:13.000 182 30772.62 74.21 43628.00 88888.00 2010-07-01 13:15:14.000 182 30772.66 74.27 43627.99 88888.00 2010-07-01 13:15:15.000 182 30772.66 74.25 43628.00 53382.77 2010-07-01 13:15:16.000 182 30772.64 74.29 43628.02 88888.00 2010-07-01 13:15:17.000 182 30772.63 74.30 43628.02 88888.00 2010-07-01 13:15:18.000 182 30772.66 74.34 43628.04 88888.00 2010-07-01 13:15:19.000 182 30772.64 74.32 43628.03 88888.00 2010-07-01 13:15:20.000 182 30772.64 74.28 43627.95 53382.79 2010-07-01 13:15:21.000 182 30772.64 74.33 43627.95 88888.00 2010-07-01 13:15:22.000 182 30772.65 74.30 43627.97 88888.00 2010-07-01 13:15:23.000 182 30772.69 74.28 43627.96 88888.00 2010-07-01 13:15:24.000 182 30772.66 74.30 43627.99 88888.00 2010-07-01 13:15:25.000 182 30772.66 74.33 43627.99 53382.79 2010-07-01 13:15:26.000 182 30772.66 74.33 43627.98 88888.00 2010-07-01 13:15:27.000 182 30772.71 74.37 43628.04 88888.00 2010-07-01 13:15:28.000 182 30772.71 74.38 43628.03 88888.00 2010-07-01 13:15:29.000 182 30772.66 74.34 43628.00 88888.00 2010-07-01 13:15:30.000 182 30772.67 74.34 43627.99 53382.79 2010-07-01 13:15:31.000 182 30772.68 74.33 43628.00 88888.00 2010-07-01 13:15:32.000 182 30772.70 74.31 43627.99 88888.00 2010-07-01 13:15:33.000 182 30772.70 74.33 43627.97 88888.00 2010-07-01 13:15:34.000 182 30772.70 74.31 43628.02 88888.00 2010-07-01 13:15:35.000 182 30772.68 74.34 43628.03 53382.77 2010-07-01 13:15:36.000 182 30772.68 74.31 43628.00 88888.00 2010-07-01 13:15:37.000 182 30772.68 74.34 43627.97 88888.00 2010-07-01 13:15:38.000 182 30772.66 74.35 43627.95 88888.00 2010-07-01 13:15:39.000 182 30772.67 74.35 43627.97 88888.00 2010-07-01 13:15:40.000 182 30772.66 74.35 43627.92 53382.80 2010-07-01 13:15:41.000 182 30772.66 74.31 43627.88 88888.00 2010-07-01 13:15:42.000 182 30772.65 74.33 43627.91 88888.00 2010-07-01 13:15:43.000 182 30772.65 74.34 43627.93 88888.00 2010-07-01 13:15:44.000 182 30772.65 74.33 43627.93 88888.00 2010-07-01 13:15:45.000 182 30772.68 74.30 43627.89 53382.77 2010-07-01 13:15:46.000 182 30772.66 74.32 43627.83 88888.00 2010-07-01 13:15:47.000 182 30772.63 74.38 43627.92 88888.00 2010-07-01 13:15:48.000 182 30772.62 74.36 43627.95 88888.00 2010-07-01 13:15:49.000 182 30772.63 74.38 43628.02 88888.00 2010-07-01 13:15:50.000 182 30772.64 74.41 43627.96 53382.78 2010-07-01 13:15:51.000 182 30772.61 74.44 43627.96 88888.00 2010-07-01 13:15:52.000 182 30772.65 74.46 43627.95 88888.00 2010-07-01 13:15:53.000 182 30772.61 74.45 43627.97 88888.00 2010-07-01 13:15:54.000 182 30772.61 74.47 43627.94 88888.00 2010-07-01 13:15:55.000 182 30772.60 74.45 43627.97 53382.78 2010-07-01 13:15:56.000 182 30772.62 74.49 43627.95 88888.00 2010-07-01 13:15:57.000 182 30772.59 74.50 43627.93 88888.00 2010-07-01 13:15:58.000 182 30772.57 74.49 43627.94 88888.00 2010-07-01 13:15:59.000 182 30772.58 74.53 43627.97 88888.00 2010-07-01 13:16:00.000 182 30772.59 74.56 43627.96 53382.78 2010-07-01 13:16:01.000 182 30772.55 74.55 43627.92 88888.00 2010-07-01 13:16:02.000 182 30772.51 74.52 43627.91 88888.00 2010-07-01 13:16:03.000 182 30772.53 74.51 43627.99 88888.00 2010-07-01 13:16:04.000 182 30772.53 74.54 43627.96 88888.00 2010-07-01 13:16:05.000 182 30772.53 74.54 43627.93 53382.74 2010-07-01 13:16:06.000 182 30772.53 74.55 43627.91 88888.00 2010-07-01 13:16:07.000 182 30772.49 74.53 43627.93 88888.00 2010-07-01 13:16:08.000 182 30772.48 74.57 43627.94 88888.00 2010-07-01 13:16:09.000 182 30772.47 74.58 43627.96 88888.00 2010-07-01 13:16:10.000 182 30772.49 74.59 43627.98 53382.70 2010-07-01 13:16:11.000 182 30772.47 74.58 43627.97 88888.00 2010-07-01 13:16:12.000 182 30772.46 74.57 43627.99 88888.00 2010-07-01 13:16:13.000 182 30772.44 74.61 43628.00 88888.00 2010-07-01 13:16:14.000 182 30772.43 74.64 43628.05 88888.00 2010-07-01 13:16:15.000 182 30772.42 74.66 43628.07 53382.67 2010-07-01 13:16:16.000 182 30772.43 74.72 43628.04 88888.00 2010-07-01 13:16:17.000 182 30772.40 74.77 43628.07 88888.00 2010-07-01 13:16:18.000 182 30772.36 74.77 43628.06 88888.00 2010-07-01 13:16:19.000 182 30772.37 74.74 43628.04 88888.00 2010-07-01 13:16:20.000 182 30772.37 74.75 43628.02 53382.64 2010-07-01 13:16:21.000 182 30772.38 74.81 43628.04 88888.00 2010-07-01 13:16:22.000 182 30772.35 74.84 43628.04 88888.00 2010-07-01 13:16:23.000 182 30772.30 74.83 43628.01 88888.00 2010-07-01 13:16:24.000 182 30772.31 74.81 43627.96 88888.00 2010-07-01 13:16:25.000 182 30772.29 74.82 43627.94 53382.60 2010-07-01 13:16:26.000 182 30772.24 74.86 43627.93 88888.00 2010-07-01 13:16:27.000 182 30772.24 74.90 43627.92 88888.00 2010-07-01 13:16:28.000 182 30772.23 74.87 43627.97 88888.00 2010-07-01 13:16:29.000 182 30772.22 74.86 43627.99 88888.00 2010-07-01 13:16:30.000 182 30772.25 74.88 43628.04 53382.57 2010-07-01 13:16:31.000 182 30772.28 74.89 43628.01 88888.00 2010-07-01 13:16:32.000 182 30772.27 74.93 43628.02 88888.00 2010-07-01 13:16:33.000 182 30772.27 74.94 43628.01 88888.00 2010-07-01 13:16:34.000 182 30772.26 74.95 43628.02 88888.00 2010-07-01 13:16:35.000 182 30772.25 74.93 43628.00 53382.53 2010-07-01 13:16:36.000 182 30772.20 74.88 43628.07 88888.00 2010-07-01 13:16:37.000 182 30772.26 74.91 43628.04 88888.00 2010-07-01 13:16:38.000 182 30772.30 74.93 43628.07 88888.00 2010-07-01 13:16:39.000 182 30772.32 74.93 43628.05 88888.00 2010-07-01 13:16:40.000 182 30772.34 74.93 43628.03 53382.62 2010-07-01 13:16:41.000 182 30772.35 74.95 43628.00 88888.00 2010-07-01 13:16:42.000 182 30772.40 75.00 43628.03 88888.00 2010-07-01 13:16:43.000 182 30772.42 75.02 43628.08 88888.00 2010-07-01 13:16:44.000 182 30772.42 75.00 43628.04 88888.00 2010-07-01 13:16:45.000 182 30772.41 74.98 43628.00 53382.65 2010-07-01 13:16:46.000 182 30772.47 75.01 43628.00 88888.00 2010-07-01 13:16:47.000 182 30772.48 75.04 43628.02 88888.00 2010-07-01 13:16:48.000 182 30772.52 75.05 43628.03 88888.00 2010-07-01 13:16:49.000 182 30772.54 75.07 43628.09 88888.00 2010-07-01 13:16:50.000 182 30772.55 75.11 43628.05 53382.71 2010-07-01 13:16:51.000 182 30772.52 75.05 43628.08 88888.00 2010-07-01 13:16:52.000 182 30772.53 75.04 43628.08 88888.00 2010-07-01 13:16:53.000 182 30772.57 75.08 43628.11 88888.00 2010-07-01 13:16:54.000 182 30772.48 75.25 43628.28 88888.00 2010-07-01 13:16:55.000 182 30772.51 75.13 43628.20 53382.76 2010-07-01 13:16:56.000 182 30772.52 75.11 43628.10 88888.00 2010-07-01 13:16:57.000 182 30772.53 75.12 43628.11 88888.00 2010-07-01 13:16:58.000 182 30772.59 75.14 43628.10 88888.00 2010-07-01 13:16:59.000 182 30772.59 75.15 43628.13 88888.00 2010-07-01 13:17:00.000 182 30772.60 75.17 43628.14 53382.81 2010-07-01 13:17:01.000 182 30772.63 75.17 43628.11 88888.00 2010-07-01 13:17:02.000 182 30772.66 75.17 43628.12 88888.00 2010-07-01 13:17:03.000 182 30772.65 75.18 43628.18 88888.00 2010-07-01 13:17:04.000 182 30772.65 75.19 43628.19 88888.00 2010-07-01 13:17:05.000 182 30772.65 75.19 43628.15 53382.83 2010-07-01 13:17:06.000 182 30772.64 75.18 43628.13 88888.00 2010-07-01 13:17:07.000 182 30772.63 75.21 43628.11 88888.00 2010-07-01 13:17:08.000 182 30772.65 75.24 43628.17 88888.00 2010-07-01 13:17:09.000 182 30772.67 75.24 43628.18 88888.00 2010-07-01 13:17:10.000 182 30772.66 75.21 43628.20 53382.87 2010-07-01 13:17:11.000 182 30772.67 75.23 43628.18 88888.00 2010-07-01 13:17:12.000 182 30772.68 75.24 43628.12 88888.00 2010-07-01 13:17:13.000 182 30772.68 75.26 43628.07 88888.00 2010-07-01 13:17:14.000 182 30772.69 75.28 43628.15 88888.00 2010-07-01 13:17:15.000 182 30772.68 75.29 43628.18 53382.89 2010-07-01 13:17:16.000 182 30772.68 75.26 43628.16 88888.00 2010-07-01 13:17:17.000 182 30772.68 75.26 43628.15 88888.00 2010-07-01 13:17:18.000 182 30772.63 75.23 43628.18 88888.00 2010-07-01 13:17:19.000 182 30772.63 75.23 43628.14 88888.00 2010-07-01 13:17:20.000 182 30772.58 75.23 43628.11 53382.84 2010-07-01 13:17:21.000 182 30772.55 75.22 43628.08 88888.00 2010-07-01 13:17:22.000 182 30772.56 75.21 43628.16 88888.00 2010-07-01 13:17:23.000 182 30772.55 75.20 43628.20 88888.00 2010-07-01 13:17:24.000 182 30772.52 75.22 43628.17 88888.00 2010-07-01 13:17:25.000 182 30772.52 75.22 43628.16 53382.84 2010-07-01 13:17:26.000 182 30772.54 75.20 43628.15 88888.00 2010-07-01 13:17:27.000 182 30772.55 75.24 43628.17 88888.00 2010-07-01 13:17:28.000 182 30772.55 75.23 43628.17 88888.00 2010-07-01 13:17:29.000 182 30772.56 75.22 43628.16 88888.00 2010-07-01 13:17:30.000 182 30772.54 75.22 43628.13 53382.80 2010-07-01 13:17:31.000 182 30772.55 75.23 43628.13 88888.00 2010-07-01 13:17:32.000 182 30772.55 75.24 43628.13 88888.00 2010-07-01 13:17:33.000 182 30772.55 75.26 43628.16 88888.00 2010-07-01 13:17:34.000 182 30772.57 75.24 43628.20 88888.00 2010-07-01 13:17:35.000 182 30772.56 75.25 43628.19 53382.81 2010-07-01 13:17:36.000 182 30772.53 75.25 43628.27 88888.00 2010-07-01 13:17:37.000 182 30772.54 75.26 43628.28 88888.00 2010-07-01 13:17:38.000 182 30772.55 75.24 43628.22 88888.00 2010-07-01 13:17:39.000 182 30772.55 75.24 43628.15 88888.00 2010-07-01 13:17:40.000 182 30772.52 75.21 43628.11 53382.81 2010-07-01 13:17:41.000 182 30772.54 75.22 43628.18 88888.00 2010-07-01 13:17:42.000 182 30772.56 75.22 43628.20 88888.00 2010-07-01 13:17:43.000 182 30772.55 75.19 43628.15 88888.00 2010-07-01 13:17:44.000 182 30772.51 75.15 43628.13 88888.00 2010-07-01 13:17:45.000 182 30772.53 75.13 43628.11 53382.84 2010-07-01 13:17:46.000 182 30772.51 75.14 43628.12 88888.00 2010-07-01 13:17:47.000 182 30772.53 75.16 43628.09 88888.00 2010-07-01 13:17:48.000 182 30772.52 75.17 43628.07 88888.00 2010-07-01 13:17:49.000 182 30772.55 75.22 43628.11 88888.00 2010-07-01 13:17:50.000 182 30772.53 75.23 43628.08 53382.83 2010-07-01 13:17:51.000 182 30772.54 75.22 43628.09 88888.00 2010-07-01 13:17:52.000 182 30772.53 75.22 43628.11 88888.00 2010-07-01 13:17:53.000 182 30772.53 75.18 43628.14 88888.00 2010-07-01 13:17:54.000 182 30772.55 75.19 43628.12 88888.00 2010-07-01 13:17:55.000 182 30772.57 75.19 43628.15 53382.84 2010-07-01 13:17:56.000 182 30772.59 75.22 43628.13 88888.00 2010-07-01 13:17:57.000 182 30772.59 75.20 43628.11 88888.00 2010-07-01 13:17:58.000 182 30772.60 75.22 43628.09 88888.00 2010-07-01 13:17:59.000 182 30772.64 75.24 43628.07 88888.00 2010-07-01 13:18:00.000 182 30772.64 75.27 43628.15 53382.86 2010-07-01 13:18:01.000 182 30772.64 75.28 43628.17 88888.00 2010-07-01 13:18:02.000 182 30772.71 75.27 43628.19 88888.00 2010-07-01 13:18:03.000 182 30772.73 75.27 43628.17 88888.00 2010-07-01 13:18:04.000 182 30772.74 75.28 43628.21 88888.00 2010-07-01 13:18:05.000 182 30772.75 75.33 43628.21 53382.97 2010-07-01 13:18:06.000 182 30772.75 75.36 43628.27 88888.00 2010-07-01 13:18:07.000 182 30772.72 75.36 43628.29 88888.00 2010-07-01 13:18:08.000 182 30772.74 75.34 43628.23 88888.00 2010-07-01 13:18:09.000 182 30772.76 75.36 43628.26 88888.00 2010-07-01 13:18:10.000 182 30772.76 75.37 43628.25 53383.02 2010-07-01 13:18:11.000 182 30772.77 75.38 43628.23 88888.00 2010-07-01 13:18:12.000 182 30772.80 75.42 43628.24 88888.00 2010-07-01 13:18:13.000 182 30772.80 75.46 43628.26 88888.00 2010-07-01 13:18:14.000 182 30772.83 75.45 43628.28 88888.00 2010-07-01 13:18:15.000 182 30772.79 75.47 43628.25 53383.07 2010-07-01 13:18:16.000 182 30772.79 75.44 43628.21 88888.00 2010-07-01 13:18:17.000 182 30772.79 75.43 43628.21 88888.00 2010-07-01 13:18:18.000 182 30772.81 75.46 43628.26 88888.00 2010-07-01 13:18:19.000 182 30772.81 75.49 43628.34 88888.00 2010-07-01 13:18:20.000 182 30772.81 75.49 43628.28 53383.10 2010-07-01 13:18:21.000 182 30772.79 75.48 43628.24 88888.00 2010-07-01 13:18:22.000 182 30772.79 75.53 43628.25 88888.00 2010-07-01 13:18:23.000 182 30772.77 75.52 43628.31 88888.00 2010-07-01 13:18:24.000 182 30772.75 75.54 43628.28 88888.00 2010-07-01 13:18:25.000 182 30772.78 75.51 43628.22 53383.11 2010-07-01 13:18:26.000 182 30772.77 75.55 43628.23 88888.00 2010-07-01 13:18:27.000 182 30772.74 75.58 43628.28 88888.00 2010-07-01 13:18:28.000 182 30772.73 75.55 43628.29 88888.00 2010-07-01 13:18:29.000 182 30772.66 75.48 43628.34 88888.00 2010-07-01 13:18:30.000 182 30772.68 75.52 43628.37 53383.06 2010-07-01 13:18:31.000 182 30772.74 75.55 43628.29 88888.00 2010-07-01 13:18:32.000 182 30772.73 75.56 43628.25 88888.00 2010-07-01 13:18:33.000 182 30772.74 75.56 43628.24 88888.00 2010-07-01 13:18:34.000 182 30772.72 75.55 43628.25 88888.00 2010-07-01 13:18:35.000 182 30772.70 75.53 43628.29 53383.03 2010-07-01 13:18:36.000 182 30772.70 75.52 43628.33 88888.00 2010-07-01 13:18:37.000 182 30772.69 75.52 43628.32 88888.00 2010-07-01 13:18:38.000 182 30772.72 75.54 43628.32 88888.00 2010-07-01 13:18:39.000 182 30772.68 75.52 43628.30 88888.00 2010-07-01 13:18:40.000 182 30772.67 75.49 43628.28 53383.04 2010-07-01 13:18:41.000 182 30772.67 75.51 43628.28 88888.00 2010-07-01 13:18:42.000 182 30772.67 75.55 43628.27 88888.00 2010-07-01 13:18:43.000 182 30772.68 75.51 43628.29 88888.00 2010-07-01 13:18:44.000 182 30772.68 75.52 43628.34 88888.00 2010-07-01 13:18:45.000 182 30772.66 75.51 43628.30 53383.00 2010-07-01 13:18:46.000 182 30772.68 75.53 43628.25 88888.00 2010-07-01 13:18:47.000 182 30772.68 75.55 43628.28 88888.00 2010-07-01 13:18:48.000 182 30772.67 75.56 43628.25 88888.00 2010-07-01 13:18:49.000 182 30772.64 75.56 43628.24 88888.00 2010-07-01 13:18:50.000 182 30772.64 75.55 43628.25 53383.01 2010-07-01 13:18:51.000 182 30772.65 75.50 43628.22 88888.00 2010-07-01 13:18:52.000 182 30772.64 75.49 43628.23 88888.00 2010-07-01 13:18:53.000 182 30772.62 75.51 43628.26 88888.00 2010-07-01 13:18:54.000 182 30772.62 75.50 43628.27 88888.00 2010-07-01 13:18:55.000 182 30772.62 75.50 43628.24 53382.98 2010-07-01 13:18:56.000 182 30772.60 75.53 43628.26 88888.00 2010-07-01 13:18:57.000 182 30772.59 75.49 43628.29 88888.00 2010-07-01 13:18:58.000 182 30772.58 75.48 43628.27 88888.00 2010-07-01 13:18:59.000 182 30772.58 75.50 43628.23 88888.00 2010-07-01 13:19:00.000 182 30772.61 75.44 43628.10 53382.91 2010-07-01 13:19:01.000 182 30772.62 75.44 43628.08 88888.00 2010-07-01 13:19:02.000 182 30772.65 75.40 43628.07 88888.00 2010-07-01 13:19:03.000 182 30772.62 75.37 43628.08 88888.00 2010-07-01 13:19:04.000 182 30772.63 75.35 43628.13 88888.00 2010-07-01 13:19:05.000 182 30772.64 75.34 43628.15 53382.89 2010-07-01 13:19:06.000 182 30772.67 75.36 43628.09 88888.00 2010-07-01 13:19:07.000 182 30772.64 75.40 43628.09 88888.00 2010-07-01 13:19:08.000 182 30772.58 75.31 43628.09 88888.00 2010-07-01 13:19:09.000 182 30772.55 75.23 43628.12 88888.00 2010-07-01 13:19:10.000 182 30772.59 75.19 43628.11 53382.87 2010-07-01 13:19:11.000 182 30772.60 75.15 43628.09 88888.00 2010-07-01 13:19:12.000 182 30772.60 75.11 43628.10 88888.00 2010-07-01 13:19:13.000 182 30772.62 75.10 43628.10 88888.00 2010-07-01 13:19:14.000 182 30772.67 75.08 43628.12 88888.00 2010-07-01 13:19:15.000 182 30772.65 75.06 43628.14 53382.90 2010-07-01 13:19:16.000 182 30772.66 75.02 43628.13 88888.00 2010-07-01 13:19:17.000 182 30772.65 75.02 43628.19 88888.00 2010-07-01 13:19:18.000 182 30772.67 75.02 43628.21 88888.00 2010-07-01 13:19:19.000 182 30772.65 74.97 43628.19 88888.00 2010-07-01 13:19:20.000 182 30772.63 74.98 43628.21 53382.94 2010-07-01 13:19:21.000 182 30772.64 74.94 43628.17 88888.00 2010-07-01 13:19:22.000 182 30772.60 74.83 43628.22 88888.00 2010-07-01 13:19:23.000 182 30772.66 74.85 43628.18 88888.00 2010-07-01 13:19:24.000 182 30772.69 74.89 43628.18 88888.00 2010-07-01 13:19:25.000 182 30772.67 74.88 43628.13 53383.02 2010-07-01 13:19:26.000 182 30772.68 74.86 43628.15 88888.00 2010-07-01 13:19:27.000 182 30772.70 74.87 43628.15 88888.00 2010-07-01 13:19:28.000 182 30772.71 74.86 43628.16 88888.00 2010-07-01 13:19:29.000 182 30772.71 74.86 43628.19 88888.00 2010-07-01 13:19:30.000 182 30772.71 74.86 43628.25 53382.99 2010-07-01 13:19:31.000 182 30772.73 74.88 43628.27 88888.00 2010-07-01 13:19:32.000 182 30772.72 74.85 43628.22 88888.00 2010-07-01 13:19:33.000 182 30772.74 74.83 43628.17 88888.00 2010-07-01 13:19:34.000 182 30772.75 74.84 43628.18 88888.00 2010-07-01 13:19:35.000 182 30772.73 74.86 43628.19 53383.03 2010-07-01 13:19:36.000 182 30772.76 74.92 43628.23 88888.00 2010-07-01 13:19:37.000 182 30772.80 74.91 43628.25 88888.00 2010-07-01 13:19:38.000 182 30772.81 74.94 43628.26 88888.00 2010-07-01 13:19:39.000 182 30772.82 74.95 43628.25 88888.00 2010-07-01 13:19:40.000 182 30772.85 75.02 43628.17 53383.07 2010-07-01 13:19:41.000 182 30772.81 74.96 43628.11 88888.00 2010-07-01 13:19:42.000 182 30772.77 74.96 43628.16 88888.00 2010-07-01 13:19:43.000 182 30772.76 74.94 43628.18 88888.00 2010-07-01 13:19:44.000 182 30772.73 74.88 43628.18 88888.00 2010-07-01 13:19:45.000 182 30772.73 74.87 43628.23 53383.07 2010-07-01 13:19:46.000 182 30772.75 74.90 43628.22 88888.00 2010-07-01 13:19:47.000 182 30772.74 74.90 43628.19 88888.00 2010-07-01 13:19:48.000 182 30772.72 74.92 43628.16 88888.00 2010-07-01 13:19:49.000 182 30772.69 74.92 43628.17 88888.00 2010-07-01 13:19:50.000 182 30772.66 74.92 43628.18 53383.02 2010-07-01 13:19:51.000 182 30772.65 74.90 43628.15 88888.00 2010-07-01 13:19:52.000 182 30772.65 74.91 43628.16 88888.00 2010-07-01 13:19:53.000 182 30772.68 74.92 43628.18 88888.00 2010-07-01 13:19:54.000 182 30772.67 74.91 43628.18 88888.00 2010-07-01 13:19:55.000 182 30772.67 74.88 43628.17 53382.99 2010-07-01 13:19:56.000 182 30772.63 74.87 43628.14 88888.00 2010-07-01 13:19:57.000 182 30772.63 74.89 43628.16 88888.00 2010-07-01 13:19:58.000 182 30772.62 74.91 43628.15 88888.00 2010-07-01 13:19:59.000 182 30772.61 74.86 43628.19 88888.00 2010-07-01 13:20:00.000 182 30772.60 74.87 43628.17 53382.95 2010-07-01 13:20:01.000 182 30772.62 74.86 43628.14 88888.00 2010-07-01 13:20:02.000 182 30772.62 74.89 43628.18 88888.00 2010-07-01 13:20:03.000 182 30772.62 74.87 43628.15 88888.00 2010-07-01 13:20:04.000 182 30772.63 74.86 43628.21 88888.00 2010-07-01 13:20:05.000 182 30772.61 74.87 43628.20 53382.98 2010-07-01 13:20:06.000 182 30772.59 74.91 43628.18 88888.00 2010-07-01 13:20:07.000 182 30772.56 74.91 43628.17 88888.00 2010-07-01 13:20:08.000 182 30772.57 74.94 43628.13 88888.00 2010-07-01 13:20:09.000 182 30772.59 74.98 43628.15 88888.00 2010-07-01 13:20:10.000 182 30772.62 74.98 43628.21 53382.98 2010-07-01 13:20:11.000 182 30772.63 74.99 43628.25 88888.00 2010-07-01 13:20:12.000 182 30772.61 75.04 43628.23 88888.00 2010-07-01 13:20:13.000 182 30772.63 75.02 43628.21 88888.00 2010-07-01 13:20:14.000 182 30772.63 75.01 43628.24 88888.00 2010-07-01 13:20:15.000 182 30772.64 75.06 43628.22 53383.01 2010-07-01 13:20:16.000 182 30772.64 75.07 43628.20 88888.00 2010-07-01 13:20:17.000 182 30772.58 75.03 43628.20 88888.00 2010-07-01 13:20:18.000 182 30772.56 75.02 43628.25 88888.00 2010-07-01 13:20:19.000 182 30772.56 75.00 43628.24 88888.00 2010-07-01 13:20:20.000 182 30772.53 75.00 43628.24 53382.97 2010-07-01 13:20:21.000 182 30772.51 75.01 43628.18 88888.00 2010-07-01 13:20:22.000 182 30772.53 75.00 43628.17 88888.00 2010-07-01 13:20:23.000 182 30772.50 74.95 43628.09 88888.00 2010-07-01 13:20:24.000 182 30772.52 74.92 43628.12 88888.00 2010-07-01 13:20:25.000 182 30772.51 74.92 43628.15 53382.90 2010-07-01 13:20:26.000 182 30772.47 74.96 43628.18 88888.00 2010-07-01 13:20:27.000 182 30772.50 74.96 43628.16 88888.00 2010-07-01 13:20:28.000 182 30772.52 74.92 43628.13 88888.00 2010-07-01 13:20:29.000 182 30772.51 74.92 43628.11 88888.00 2010-07-01 13:20:30.000 182 30772.50 74.90 43628.12 53382.88 2010-07-01 13:20:31.000 182 30772.52 74.87 43628.18 88888.00 2010-07-01 13:20:32.000 182 30772.51 74.87 43628.16 88888.00 2010-07-01 13:20:33.000 182 30772.50 74.85 43628.11 88888.00 2010-07-01 13:20:34.000 182 30772.51 74.78 43628.14 88888.00 2010-07-01 13:20:35.000 182 30772.51 74.72 43628.14 53382.86 2010-07-01 13:20:36.000 182 30772.51 74.77 43628.17 88888.00 2010-07-01 13:20:37.000 182 30772.51 74.80 43628.17 88888.00 2010-07-01 13:20:38.000 182 30772.52 74.75 43628.19 88888.00 2010-07-01 13:20:39.000 182 30772.49 74.71 43628.19 88888.00 2010-07-01 13:20:40.000 182 30772.44 74.67 43628.20 53382.81 2010-07-01 13:20:41.000 182 30772.45 74.65 43628.21 88888.00 2010-07-01 13:20:42.000 182 30772.44 74.63 43628.14 88888.00 2010-07-01 13:20:43.000 182 30772.43 74.62 43628.13 88888.00 2010-07-01 13:20:44.000 182 30772.44 74.62 43628.17 88888.00 2010-07-01 13:20:45.000 182 30772.45 74.62 43628.18 53382.83 2010-07-01 13:20:46.000 182 30772.49 74.62 43628.17 88888.00 2010-07-01 13:20:47.000 182 30772.49 74.59 43628.14 88888.00 2010-07-01 13:20:48.000 182 30772.51 74.61 43628.16 88888.00 2010-07-01 13:20:49.000 182 30772.48 74.63 43628.17 88888.00 2010-07-01 13:20:50.000 182 30772.48 74.62 43628.17 53382.86 2010-07-01 13:20:51.000 182 30772.45 74.66 43628.23 88888.00 2010-07-01 13:20:52.000 182 30772.45 74.70 43628.20 88888.00 2010-07-01 13:20:53.000 182 30772.43 74.70 43628.21 88888.00 2010-07-01 13:20:54.000 182 30772.41 74.64 43628.25 88888.00 2010-07-01 13:20:55.000 182 30772.40 74.66 43628.28 53382.83 2010-07-01 13:20:56.000 182 30772.42 74.64 43628.29 88888.00 2010-07-01 13:20:57.000 182 30772.45 74.66 43628.27 88888.00 2010-07-01 13:20:58.000 182 30772.42 74.67 43628.29 88888.00 2010-07-01 13:20:59.000 182 30772.42 74.60 43628.28 88888.00 2010-07-01 13:21:00.000 182 30772.42 74.60 43628.27 53382.83 2010-07-01 13:21:01.000 182 30772.42 74.65 43628.21 88888.00 2010-07-01 13:21:02.000 182 30772.42 74.60 43628.15 88888.00 2010-07-01 13:21:03.000 182 30772.41 74.57 43628.16 88888.00 2010-07-01 13:21:04.000 182 30772.46 74.50 43628.09 88888.00 2010-07-01 13:21:05.000 182 30772.46 74.53 43628.02 53382.78 2010-07-01 13:21:06.000 182 30772.40 74.59 43628.20 88888.00 2010-07-01 13:21:07.000 182 30772.39 74.54 43628.25 88888.00 2010-07-01 13:21:08.000 182 30772.42 74.53 43628.22 88888.00 2010-07-01 13:21:09.000 182 30772.41 74.51 43628.18 88888.00 2010-07-01 13:21:10.000 182 30772.38 74.48 43628.16 53382.82 2010-07-01 13:21:11.000 182 30772.37 74.49 43628.20 88888.00 2010-07-01 13:21:12.000 182 30772.40 74.52 43628.21 88888.00 2010-07-01 13:21:13.000 182 30772.42 74.51 43628.21 88888.00 2010-07-01 13:21:14.000 182 30772.37 74.45 43628.25 88888.00 2010-07-01 13:21:15.000 182 30772.36 74.43 43628.24 53382.75 2010-07-01 13:21:16.000 182 30772.37 74.47 43628.19 88888.00 2010-07-01 13:21:17.000 182 30772.34 74.43 43628.16 88888.00 2010-07-01 13:21:18.000 182 30772.31 74.39 43628.15 88888.00 2010-07-01 13:21:19.000 182 30772.31 74.39 43628.17 88888.00 2010-07-01 13:21:20.000 182 30772.33 74.40 43628.17 53382.75 2010-07-01 13:21:21.000 182 30772.32 74.44 43628.21 88888.00 2010-07-01 13:21:22.000 182 30772.32 74.43 43628.21 88888.00 2010-07-01 13:21:23.000 182 30772.31 74.42 43628.20 88888.00 2010-07-01 13:21:24.000 182 30772.35 74.42 43628.22 88888.00 2010-07-01 13:21:25.000 182 30772.37 74.41 43628.21 53382.74 2010-07-01 13:21:26.000 182 30772.36 74.40 43628.21 88888.00 2010-07-01 13:21:27.000 182 30772.35 74.42 43628.20 88888.00 2010-07-01 13:21:28.000 182 30772.42 74.44 43628.20 88888.00 2010-07-01 13:21:29.000 182 30772.42 74.44 43628.22 88888.00 2010-07-01 13:21:30.000 182 30772.42 74.44 43628.21 53382.81 2010-07-01 13:21:31.000 182 30772.44 74.44 43628.22 88888.00 2010-07-01 13:21:32.000 182 30772.45 74.42 43628.25 88888.00 2010-07-01 13:21:33.000 182 30772.42 74.42 43628.28 88888.00 2010-07-01 13:21:34.000 182 30772.41 74.43 43628.26 88888.00 2010-07-01 13:21:35.000 182 30772.42 74.42 43628.30 53382.84 2010-07-01 13:21:36.000 182 30772.37 74.39 43628.33 88888.00 2010-07-01 13:21:37.000 182 30772.39 74.38 43628.31 88888.00 2010-07-01 13:21:38.000 182 30772.41 74.39 43628.29 88888.00 2010-07-01 13:21:39.000 182 30772.44 74.39 43628.27 88888.00 2010-07-01 13:21:40.000 182 30772.46 74.37 43628.23 53382.89 2010-07-01 13:21:41.000 182 30772.45 74.38 43628.25 88888.00 2010-07-01 13:21:42.000 182 30772.45 74.36 43628.21 88888.00 2010-07-01 13:21:43.000 182 30772.44 74.39 43628.22 88888.00 2010-07-01 13:21:44.000 182 30772.43 74.41 43628.21 88888.00 2010-07-01 13:21:45.000 182 30772.42 74.39 43628.21 53382.86 2010-07-01 13:21:46.000 182 30772.42 74.41 43628.18 88888.00 2010-07-01 13:21:47.000 182 30772.46 74.39 43628.21 88888.00 2010-07-01 13:21:48.000 182 30772.46 74.39 43628.24 88888.00 2010-07-01 13:21:49.000 182 30772.43 74.37 43628.23 88888.00 2010-07-01 13:21:50.000 182 30772.44 74.39 43628.22 53382.85 2010-07-01 13:21:51.000 182 30772.44 74.42 43628.22 88888.00 2010-07-01 13:21:52.000 182 30772.43 74.41 43628.28 88888.00 2010-07-01 13:21:53.000 182 30772.44 74.40 43628.30 88888.00 2010-07-01 13:21:54.000 182 30772.43 74.39 43628.26 88888.00 2010-07-01 13:21:55.000 182 30772.44 74.39 43628.24 53382.83 2010-07-01 13:21:56.000 182 30772.41 74.35 43628.24 88888.00 2010-07-01 13:21:57.000 182 30772.41 74.34 43628.28 88888.00 2010-07-01 13:21:58.000 182 30772.42 74.35 43628.29 88888.00 2010-07-01 13:21:59.000 182 30772.42 74.34 43628.31 88888.00 2010-07-01 13:22:00.000 182 30772.44 74.35 43628.31 53382.84 2010-07-01 13:22:01.000 182 30772.44 74.36 43628.29 88888.00 2010-07-01 13:22:02.000 182 30772.50 74.37 43628.33 88888.00 2010-07-01 13:22:03.000 182 30772.52 74.37 43628.36 88888.00 2010-07-01 13:22:04.000 182 30772.49 74.36 43628.35 88888.00 2010-07-01 13:22:05.000 182 30772.47 74.33 43628.31 53382.86 2010-07-01 13:22:06.000 182 30772.47 74.33 43628.33 88888.00 2010-07-01 13:22:07.000 182 30772.49 74.35 43628.30 88888.00 2010-07-01 13:22:08.000 182 30772.48 74.37 43628.22 88888.00 2010-07-01 13:22:09.000 182 30772.48 74.38 43628.24 88888.00 2010-07-01 13:22:10.000 182 30772.46 74.34 43628.26 53382.87 2010-07-01 13:22:11.000 182 30772.45 74.32 43628.29 88888.00 2010-07-01 13:22:12.000 182 30772.43 74.33 43628.28 88888.00 2010-07-01 13:22:13.000 182 30772.45 74.31 43628.27 88888.00 2010-07-01 13:22:14.000 182 30772.44 74.29 43628.25 88888.00 2010-07-01 13:22:15.000 182 30772.44 74.24 43628.24 53382.87 2010-07-01 13:22:16.000 182 30772.46 74.20 43628.21 88888.00 2010-07-01 13:22:17.000 182 30772.46 74.15 43628.21 88888.00 2010-07-01 13:22:18.000 182 30772.43 74.13 43628.25 88888.00 2010-07-01 13:22:19.000 182 30772.39 74.09 43628.29 88888.00 2010-07-01 13:22:20.000 182 30772.40 74.08 43628.26 53382.81 2010-07-01 13:22:21.000 182 30772.42 74.09 43628.24 88888.00 2010-07-01 13:22:22.000 182 30772.39 74.08 43628.22 88888.00 2010-07-01 13:22:23.000 182 30772.39 74.05 43628.25 88888.00 2010-07-01 13:22:24.000 182 30772.40 74.03 43628.22 88888.00 2010-07-01 13:22:25.000 182 30772.41 74.01 43628.25 53382.80 2010-07-01 13:22:26.000 182 30772.40 73.98 43628.30 88888.00 2010-07-01 13:22:27.000 182 30772.41 73.97 43628.30 88888.00 2010-07-01 13:22:28.000 182 30772.39 73.94 43628.24 88888.00 2010-07-01 13:22:29.000 182 30772.40 73.95 43628.23 88888.00 2010-07-01 13:22:30.000 182 30772.38 73.93 43628.24 53382.80 2010-07-01 13:22:31.000 182 30772.39 73.91 43628.19 88888.00 2010-07-01 13:22:32.000 182 30772.42 73.94 43628.25 88888.00 2010-07-01 13:22:33.000 182 30772.40 73.93 43628.26 88888.00 2010-07-01 13:22:34.000 182 30772.41 73.91 43628.29 88888.00 2010-07-01 13:22:35.000 182 30772.40 73.90 43628.28 53382.80 2010-07-01 13:22:36.000 182 30772.38 73.91 43628.32 88888.00 2010-07-01 13:22:37.000 182 30772.36 73.89 43628.32 88888.00 2010-07-01 13:22:38.000 182 30772.36 73.87 43628.31 88888.00 2010-07-01 13:22:39.000 182 30772.31 73.81 43628.30 88888.00 2010-07-01 13:22:40.000 182 30772.31 73.76 43628.28 53382.79 2010-07-01 13:22:41.000 182 30772.35 73.77 43628.24 88888.00 2010-07-01 13:22:42.000 182 30772.33 73.82 43628.21 88888.00 2010-07-01 13:22:43.000 182 30772.35 73.85 43628.22 88888.00 2010-07-01 13:22:44.000 182 30772.35 73.86 43628.19 88888.00 2010-07-01 13:22:45.000 182 30772.33 73.86 43628.14 53382.81 2010-07-01 13:22:46.000 182 30772.35 73.87 43628.19 88888.00 2010-07-01 13:22:47.000 182 30772.36 73.89 43628.23 88888.00 2010-07-01 13:22:48.000 182 30772.37 73.87 43628.24 88888.00 2010-07-01 13:22:49.000 182 30772.40 73.85 43628.24 88888.00 2010-07-01 13:22:50.000 182 30772.40 73.83 43628.25 53382.81 2010-07-01 13:22:51.000 182 30772.37 73.85 43628.28 88888.00 2010-07-01 13:22:52.000 182 30772.31 73.89 43628.27 88888.00 2010-07-01 13:22:53.000 182 30772.30 73.89 43628.21 88888.00 2010-07-01 13:22:54.000 182 30772.28 73.85 43628.21 88888.00 2010-07-01 13:22:55.000 182 30772.26 73.85 43628.23 53382.77 2010-07-01 13:22:56.000 182 30772.25 73.83 43628.26 88888.00 2010-07-01 13:22:57.000 182 30772.26 73.84 43628.23 88888.00 2010-07-01 13:22:58.000 182 30772.28 73.84 43628.23 88888.00 2010-07-01 13:22:59.000 182 30772.28 73.86 43628.26 88888.00 2010-07-01 13:23:00.000 182 30772.25 73.89 43628.27 53382.73 2010-07-01 13:23:01.000 182 30772.21 73.88 43628.25 88888.00 2010-07-01 13:23:02.000 182 30772.17 73.83 43628.23 88888.00 2010-07-01 13:23:03.000 182 30772.16 73.84 43628.22 88888.00 2010-07-01 13:23:04.000 182 30772.14 73.85 43628.22 88888.00 2010-07-01 13:23:05.000 182 30772.14 73.85 43628.19 53382.70 2010-07-01 13:23:06.000 182 30772.17 73.83 43628.20 88888.00 2010-07-01 13:23:07.000 182 30772.19 73.84 43628.17 88888.00 2010-07-01 13:23:08.000 182 30772.13 73.86 43628.17 88888.00 2010-07-01 13:23:09.000 182 30772.14 73.84 43628.18 88888.00 2010-07-01 13:23:10.000 182 30772.13 73.86 43628.17 53382.66 2010-07-01 13:23:11.000 182 30772.13 73.90 43628.18 88888.00 2010-07-01 13:23:12.000 182 30772.14 73.88 43628.15 88888.00 2010-07-01 13:23:13.000 182 30772.14 73.87 43628.17 88888.00 2010-07-01 13:23:14.000 182 30772.17 73.90 43628.22 88888.00 2010-07-01 13:23:15.000 182 30772.17 73.88 43628.21 53382.66 2010-07-01 13:23:16.000 182 30772.19 73.87 43628.24 88888.00 2010-07-01 13:23:17.000 182 30772.18 73.86 43628.25 88888.00 2010-07-01 13:23:18.000 182 30772.18 73.84 43628.21 88888.00 2010-07-01 13:23:19.000 182 30772.19 73.85 43628.21 88888.00 2010-07-01 13:23:20.000 182 30772.17 73.90 43628.25 53382.65 2010-07-01 13:23:21.000 182 30772.17 73.85 43628.20 88888.00 2010-07-01 13:23:22.000 182 30772.16 73.78 43628.19 88888.00 2010-07-01 13:23:23.000 182 30772.19 73.76 43628.18 88888.00 2010-07-01 13:23:24.000 182 30772.18 73.78 43628.20 88888.00 2010-07-01 13:23:25.000 182 30772.18 73.80 43628.19 53382.68 2010-07-01 13:23:26.000 182 30772.24 73.83 43628.20 88888.00 2010-07-01 13:23:27.000 182 30772.25 73.84 43628.24 88888.00 2010-07-01 13:23:28.000 182 30772.24 73.83 43628.24 88888.00 2010-07-01 13:23:29.000 182 30772.24 73.83 43628.21 88888.00 2010-07-01 13:23:30.000 182 30772.25 73.79 43628.19 53382.70 2010-07-01 13:23:31.000 182 30772.26 73.87 43628.19 88888.00 2010-07-01 13:23:32.000 182 30772.26 73.89 43628.20 88888.00 2010-07-01 13:23:33.000 182 30772.24 73.87 43628.22 88888.00 2010-07-01 13:23:34.000 182 30772.24 73.87 43628.21 88888.00 2010-07-01 13:23:35.000 182 30772.24 73.89 43628.19 53382.71 2010-07-01 13:23:36.000 182 30772.23 73.91 43628.22 88888.00 2010-07-01 13:23:37.000 182 30772.20 73.89 43628.18 88888.00 2010-07-01 13:23:38.000 182 30772.16 73.89 43628.21 88888.00 2010-07-01 13:23:39.000 182 30772.14 73.88 43628.17 88888.00 2010-07-01 13:23:40.000 182 30772.10 73.87 43628.19 53382.70 2010-07-01 13:23:41.000 182 30772.14 73.88 43628.22 88888.00 2010-07-01 13:23:42.000 182 30772.15 73.91 43628.22 88888.00 2010-07-01 13:23:43.000 182 30772.14 73.91 43628.21 88888.00 2010-07-01 13:23:44.000 182 30772.12 73.94 43628.24 88888.00 2010-07-01 13:23:45.000 182 30772.08 73.92 43628.25 53382.64 2010-07-01 13:23:46.000 182 30772.06 73.93 43628.24 88888.00 2010-07-01 13:23:47.000 182 30772.05 73.92 43628.22 88888.00 2010-07-01 13:23:48.000 182 30772.04 73.89 43628.18 88888.00 2010-07-01 13:23:49.000 182 30772.04 73.85 43628.18 88888.00 2010-07-01 13:23:50.000 182 30772.01 73.83 43628.18 53382.63 2010-07-01 13:23:51.000 182 30771.98 73.84 43628.18 88888.00 2010-07-01 13:23:52.000 182 30771.98 73.83 43628.15 88888.00 2010-07-01 13:23:53.000 182 30771.98 73.81 43628.16 88888.00 2010-07-01 13:23:54.000 182 30771.99 73.85 43628.20 88888.00 2010-07-01 13:23:55.000 182 30771.96 73.84 43628.16 53382.55 2010-07-01 13:23:56.000 182 30772.00 73.88 43628.17 88888.00 2010-07-01 13:23:57.000 182 30771.99 73.89 43628.20 88888.00 2010-07-01 13:23:58.000 182 30771.98 73.85 43628.20 88888.00 2010-07-01 13:23:59.000 182 30771.98 73.85 43628.21 88888.00 2010-07-01 13:24:00.000 182 30771.98 73.87 43628.22 53382.56 2010-07-01 13:24:01.000 182 30772.01 73.89 43628.21 88888.00 2010-07-01 13:24:02.000 182 30772.01 73.86 43628.22 88888.00 2010-07-01 13:24:03.000 182 30772.01 73.80 43628.21 88888.00 2010-07-01 13:24:04.000 182 30771.97 73.79 43628.20 88888.00 2010-07-01 13:24:05.000 182 30771.97 73.80 43628.20 53382.52 2010-07-01 13:24:06.000 182 30771.97 73.80 43628.19 88888.00 2010-07-01 13:24:07.000 182 30771.97 73.81 43628.14 88888.00 2010-07-01 13:24:08.000 182 30771.97 73.79 43628.13 88888.00 2010-07-01 13:24:09.000 182 30771.96 73.81 43628.13 88888.00 2010-07-01 13:24:10.000 182 30771.97 73.81 43628.13 53382.49 2010-07-01 13:24:11.000 182 30771.97 73.84 43628.19 88888.00 2010-07-01 13:24:12.000 182 30771.97 73.85 43628.21 88888.00 2010-07-01 13:24:13.000 182 30771.97 73.87 43628.25 88888.00 2010-07-01 13:24:14.000 182 30771.99 73.87 43628.23 88888.00 2010-07-01 13:24:15.000 182 30772.00 73.87 43628.21 53382.52 2010-07-01 13:24:16.000 182 30771.99 73.88 43628.20 88888.00 2010-07-01 13:24:17.000 182 30772.03 73.93 43628.13 88888.00 2010-07-01 13:24:18.000 182 30771.97 73.91 43628.18 88888.00 2010-07-01 13:24:19.000 182 30771.95 73.88 43628.22 88888.00 2010-07-01 13:24:20.000 182 30771.98 73.93 43628.16 53382.47 2010-07-01 13:24:21.000 182 30771.94 73.90 43628.15 88888.00 2010-07-01 13:24:22.000 182 30771.90 73.86 43628.21 88888.00 2010-07-01 13:24:23.000 182 30771.87 73.88 43628.22 88888.00 2010-07-01 13:24:24.000 182 30771.86 73.88 43628.25 88888.00 2010-07-01 13:24:25.000 182 30771.84 73.93 43628.24 53382.51 2010-07-01 13:24:26.000 182 30771.82 73.96 43628.21 88888.00 2010-07-01 13:24:27.000 182 30771.81 74.00 43628.21 88888.00 2010-07-01 13:24:28.000 182 30771.85 74.07 43628.13 88888.00 2010-07-01 13:24:29.000 182 30771.82 74.05 43628.16 88888.00 2010-07-01 13:24:30.000 182 30771.79 74.03 43628.25 53382.50 2010-07-01 13:24:31.000 182 30771.81 74.06 43628.24 88888.00 2010-07-01 13:24:32.000 182 30771.83 74.06 43628.22 88888.00 2010-07-01 13:24:33.000 182 30771.85 74.07 43628.19 88888.00 2010-07-01 13:24:34.000 182 30771.85 74.07 43628.20 88888.00 2010-07-01 13:24:35.000 182 30771.83 74.09 43628.25 53382.48 2010-07-01 13:24:36.000 182 30771.86 74.10 43628.25 88888.00 2010-07-01 13:24:37.000 182 30771.83 74.15 43628.24 88888.00 2010-07-01 13:24:38.000 182 30771.79 74.15 43628.22 88888.00 2010-07-01 13:24:39.000 182 30771.78 74.10 43628.23 88888.00 2010-07-01 13:24:40.000 182 30771.77 74.07 43628.18 53382.43 2010-07-01 13:24:41.000 182 30771.77 74.05 43628.12 88888.00 2010-07-01 13:24:42.000 182 30771.78 74.02 43628.08 88888.00 2010-07-01 13:24:43.000 182 30771.76 74.01 43628.13 88888.00 2010-07-01 13:24:44.000 182 30771.73 74.00 43628.11 88888.00 2010-07-01 13:24:45.000 182 30771.73 74.00 43628.15 53382.41 2010-07-01 13:24:46.000 182 30771.74 74.00 43628.20 88888.00 2010-07-01 13:24:47.000 182 30771.74 74.01 43628.23 88888.00 2010-07-01 13:24:48.000 182 30771.78 74.01 43628.23 88888.00 2010-07-01 13:24:49.000 182 30771.78 73.98 43628.18 88888.00 2010-07-01 13:24:50.000 182 30771.75 73.94 43628.19 53382.43 2010-07-01 13:24:51.000 182 30771.74 73.93 43628.17 88888.00 2010-07-01 13:24:52.000 182 30771.72 73.93 43628.21 88888.00 2010-07-01 13:24:53.000 182 30771.75 73.94 43628.20 88888.00 2010-07-01 13:24:54.000 182 30771.78 73.95 43628.19 88888.00 2010-07-01 13:24:55.000 182 30771.77 73.94 43628.15 53382.39 2010-07-01 13:24:56.000 182 30771.77 74.01 43628.17 88888.00 2010-07-01 13:24:57.000 182 30771.73 74.04 43628.15 88888.00 2010-07-01 13:24:58.000 182 30771.74 74.04 43628.21 88888.00 2010-07-01 13:24:59.000 182 30771.74 74.03 43628.23 88888.00 2010-07-01 13:25:00.000 182 30771.71 74.00 43628.22 53382.39 2010-07-01 13:25:01.000 182 30771.69 73.98 43628.17 88888.00 2010-07-01 13:25:02.000 182 30771.67 73.92 43628.15 88888.00 2010-07-01 13:25:03.000 182 30771.57 73.86 43628.25 88888.00 2010-07-01 13:25:04.000 182 30771.68 73.94 43628.19 88888.00 2010-07-01 13:25:05.000 182 30771.62 73.90 43628.10 53382.37 2010-07-01 13:25:06.000 182 30771.55 73.86 43628.14 88888.00 2010-07-01 13:25:07.000 182 30771.59 73.85 43628.12 88888.00 2010-07-01 13:25:08.000 182 30771.61 73.86 43628.10 88888.00 2010-07-01 13:25:09.000 182 30771.60 73.91 43628.09 88888.00 2010-07-01 13:25:10.000 182 30771.59 73.89 43628.11 53382.32 2010-07-01 13:25:11.000 182 30771.57 73.86 43628.11 88888.00 2010-07-01 13:25:12.000 182 30771.54 73.85 43628.13 88888.00 2010-07-01 13:25:13.000 182 30771.52 73.86 43628.12 88888.00 2010-07-01 13:25:14.000 182 30771.59 73.91 43628.10 88888.00 2010-07-01 13:25:15.000 182 30771.56 73.88 43628.04 53382.27 2010-07-01 13:25:16.000 182 30771.54 73.84 43628.06 88888.00 2010-07-01 13:25:17.000 182 30771.51 73.79 43628.10 88888.00 2010-07-01 13:25:18.000 182 30771.51 73.77 43628.12 88888.00 2010-07-01 13:25:19.000 182 30771.49 73.74 43628.11 88888.00 2010-07-01 13:25:20.000 182 30771.47 73.68 43628.11 53382.20 2010-07-01 13:25:21.000 182 30771.47 73.68 43628.18 88888.00 2010-07-01 13:25:22.000 182 30771.35 73.60 43628.25 88888.00 2010-07-01 13:25:23.000 182 30771.37 73.61 43628.31 88888.00 2010-07-01 13:25:24.000 182 30771.52 73.74 43628.11 88888.00 2010-07-01 13:25:25.000 182 30771.46 73.70 43628.04 53382.24 2010-07-01 13:25:26.000 182 30771.42 73.74 43628.06 88888.00 2010-07-01 13:25:27.000 182 30771.40 73.76 43628.13 88888.00 2010-07-01 13:25:28.000 182 30771.41 73.78 43628.21 88888.00 2010-07-01 13:25:29.000 182 30771.42 73.83 43628.23 88888.00 2010-07-01 13:25:30.000 182 30771.44 73.88 43628.23 53382.19 2010-07-01 13:25:31.000 182 30771.42 73.92 43628.26 88888.00 2010-07-01 13:25:32.000 182 30771.40 73.94 43628.25 88888.00 2010-07-01 13:25:33.000 182 30771.40 73.93 43628.24 88888.00 2010-07-01 13:25:34.000 182 30771.36 73.99 43628.25 88888.00 2010-07-01 13:25:35.000 182 30771.37 74.04 43628.26 53382.19 2010-07-01 13:25:36.000 182 30771.38 74.06 43628.26 88888.00 2010-07-01 13:25:37.000 182 30771.36 74.06 43628.26 88888.00 2010-07-01 13:25:38.000 182 30771.32 74.06 43628.27 88888.00 2010-07-01 13:25:39.000 182 30771.33 74.05 43628.25 88888.00 2010-07-01 13:25:40.000 182 30771.34 74.03 43628.24 53382.19 2010-07-01 13:25:41.000 182 30771.34 74.08 43628.24 88888.00 2010-07-01 13:25:42.000 182 30771.35 74.14 43628.29 88888.00 2010-07-01 13:25:43.000 182 30771.34 74.21 43628.29 88888.00 2010-07-01 13:25:44.000 182 30771.32 74.20 43628.28 88888.00 2010-07-01 13:25:45.000 182 30771.31 74.20 43628.28 53382.16 2010-07-01 13:25:46.000 182 30771.30 74.23 43628.26 88888.00 2010-07-01 13:25:47.000 182 30771.27 74.25 43628.31 88888.00 2010-07-01 13:25:48.000 182 30771.27 74.25 43628.30 88888.00 2010-07-01 13:25:49.000 182 30771.26 74.26 43628.31 88888.00 2010-07-01 13:25:50.000 182 30771.23 74.26 43628.31 53382.14 2010-07-01 13:25:51.000 182 30771.23 74.27 43628.25 88888.00 2010-07-01 13:25:52.000 182 30771.21 74.28 43628.21 88888.00 2010-07-01 13:25:53.000 182 30771.19 74.26 43628.22 88888.00 2010-07-01 13:25:54.000 182 30771.16 74.31 43628.20 88888.00 2010-07-01 13:25:55.000 182 30771.12 74.31 43628.17 53382.03 2010-07-01 13:25:56.000 182 30771.11 74.28 43628.13 88888.00 2010-07-01 13:25:57.000 182 30771.10 74.29 43628.05 88888.00 2010-07-01 13:25:58.000 182 30771.13 74.30 43628.07 88888.00 2010-07-01 13:25:59.000 182 30771.10 74.33 43628.12 88888.00 2010-07-01 13:26:00.000 182 30771.08 74.33 43628.11 53381.97 2010-07-01 13:26:01.000 182 30771.08 74.34 43628.07 88888.00 2010-07-01 13:26:02.000 182 30771.05 74.42 43628.06 88888.00 2010-07-01 13:26:03.000 182 30771.01 74.38 43628.08 88888.00 2010-07-01 13:26:04.000 182 30770.99 74.38 43628.10 88888.00 2010-07-01 13:26:05.000 182 30770.99 74.36 43628.06 53381.93 2010-07-01 13:26:06.000 182 30770.97 74.37 43628.02 88888.00 2010-07-01 13:26:07.000 182 30770.92 74.36 43627.98 88888.00 2010-07-01 13:26:08.000 182 30770.89 74.34 43628.02 88888.00 2010-07-01 13:26:09.000 182 30770.86 74.38 43628.04 88888.00 2010-07-01 13:26:10.000 182 30770.83 74.36 43628.05 53381.85 2010-07-01 13:26:11.000 182 30770.80 74.33 43628.06 88888.00 2010-07-01 13:26:12.000 182 30770.79 74.31 43628.05 88888.00 2010-07-01 13:26:13.000 182 30770.80 74.31 43627.98 88888.00 2010-07-01 13:26:14.000 182 30770.78 74.32 43628.00 88888.00 2010-07-01 13:26:15.000 182 30770.77 74.29 43628.00 53381.71 2010-07-01 13:26:16.000 182 30770.75 74.29 43628.03 88888.00 2010-07-01 13:26:17.000 182 30770.70 74.24 43628.06 88888.00 2010-07-01 13:26:18.000 182 30770.68 74.19 43628.04 88888.00 2010-07-01 13:26:19.000 182 30770.68 74.18 43628.00 88888.00 2010-07-01 13:26:20.000 182 30770.66 74.19 43627.98 53381.62 2010-07-01 13:26:21.000 182 30770.66 74.16 43628.01 88888.00 2010-07-01 13:26:22.000 182 30770.61 74.11 43628.03 88888.00 2010-07-01 13:26:23.000 182 30770.56 74.06 43628.03 88888.00 2010-07-01 13:26:24.000 182 30770.56 74.00 43627.97 88888.00 2010-07-01 13:26:25.000 182 30770.54 73.97 43627.95 53381.52 2010-07-01 13:26:26.000 182 30770.51 73.91 43627.93 88888.00 2010-07-01 13:26:27.000 182 30770.50 73.86 43627.98 88888.00 2010-07-01 13:26:28.000 182 30770.51 73.88 43627.90 88888.00 2010-07-01 13:26:29.000 182 30770.47 73.86 43627.91 88888.00 2010-07-01 13:26:30.000 182 30770.47 73.85 43627.93 53381.46 2010-07-01 13:26:31.000 182 30770.46 73.84 43627.93 88888.00 2010-07-01 13:26:32.000 182 30770.49 73.80 43627.93 88888.00 2010-07-01 13:26:33.000 182 30770.50 73.76 43627.95 88888.00 2010-07-01 13:26:34.000 182 30770.53 73.77 43627.93 88888.00 2010-07-01 13:26:35.000 182 30770.52 73.77 43627.87 53381.42 2010-07-01 13:26:36.000 182 30770.49 73.77 43627.86 88888.00 2010-07-01 13:26:37.000 182 30770.51 73.77 43627.90 88888.00 2010-07-01 13:26:38.000 182 30770.53 73.79 43627.97 88888.00 2010-07-01 13:26:39.000 182 30770.53 73.82 43627.96 88888.00 2010-07-01 13:26:40.000 182 30770.49 73.79 43627.99 53381.43 2010-07-01 13:26:41.000 182 30770.47 73.78 43628.04 88888.00 2010-07-01 13:26:42.000 182 30770.52 73.80 43628.06 88888.00 2010-07-01 13:26:43.000 182 30770.53 73.82 43628.04 88888.00 2010-07-01 13:26:44.000 182 30770.55 73.79 43628.04 88888.00 2010-07-01 13:26:45.000 182 30770.52 73.80 43628.05 53381.46 2010-07-01 13:26:46.000 182 30770.54 73.79 43627.99 88888.00 2010-07-01 13:26:47.000 182 30770.53 73.82 43627.97 88888.00 2010-07-01 13:26:48.000 182 30770.53 73.85 43628.01 88888.00 2010-07-01 13:26:49.000 182 30770.54 73.85 43627.99 88888.00 2010-07-01 13:26:50.000 182 30770.51 73.85 43627.97 53381.42 2010-07-01 13:26:51.000 182 30770.48 73.83 43627.94 88888.00 2010-07-01 13:26:52.000 182 30770.50 73.79 43627.99 88888.00 2010-07-01 13:26:53.000 182 30770.51 73.79 43628.00 88888.00 2010-07-01 13:26:54.000 182 30770.59 73.78 43627.96 88888.00 2010-07-01 13:26:55.000 182 30770.51 73.68 43627.93 53381.41 2010-07-01 13:26:56.000 182 30770.46 73.63 43627.95 88888.00 2010-07-01 13:26:57.000 182 30770.49 73.65 43627.96 88888.00 2010-07-01 13:26:58.000 182 30770.46 73.66 43628.04 88888.00 2010-07-01 13:26:59.000 182 30770.42 73.63 43628.07 88888.00 2010-07-01 13:27:00.000 182 30770.44 73.57 43628.02 53381.40 2010-07-01 13:27:01.000 182 30770.46 73.51 43627.99 88888.00 2010-07-01 13:27:02.000 182 30770.44 73.50 43627.94 88888.00 2010-07-01 13:27:03.000 182 30770.44 73.46 43627.90 88888.00 2010-07-01 13:27:04.000 182 30770.46 73.45 43627.94 88888.00 2010-07-01 13:27:05.000 182 30770.46 73.38 43627.95 53381.39 2010-07-01 13:27:06.000 182 30770.47 73.33 43627.92 88888.00 2010-07-01 13:27:07.000 182 30770.47 73.32 43627.95 88888.00 2010-07-01 13:27:08.000 182 30770.50 73.30 43627.95 88888.00 2010-07-01 13:27:09.000 182 30770.53 73.28 43627.88 88888.00 2010-07-01 13:27:10.000 182 30770.51 73.23 43627.96 53381.43 2010-07-01 13:27:11.000 182 30770.53 73.22 43628.05 88888.00 2010-07-01 13:27:12.000 182 30770.58 73.26 43627.99 88888.00 2010-07-01 13:27:13.000 182 30770.57 73.27 43627.96 88888.00 2010-07-01 13:27:14.000 182 30770.60 73.25 43627.95 88888.00 2010-07-01 13:27:15.000 182 30770.60 73.26 43628.00 53381.47 2010-07-01 13:27:16.000 182 30770.62 73.27 43628.05 88888.00 2010-07-01 13:27:17.000 182 30770.63 73.26 43628.05 88888.00 2010-07-01 13:27:18.000 182 30770.61 73.24 43628.04 88888.00 2010-07-01 13:27:19.000 182 30770.64 73.26 43628.02 88888.00 2010-07-01 13:27:20.000 182 30770.69 73.25 43628.03 53381.59 2010-07-01 13:27:21.000 182 30770.70 73.25 43628.04 88888.00 2010-07-01 13:27:22.000 182 30770.71 73.29 43628.09 88888.00 2010-07-01 13:27:23.000 182 30770.72 73.30 43628.09 88888.00 2010-07-01 13:27:24.000 182 30770.72 73.36 43628.11 88888.00 2010-07-01 13:27:25.000 182 30770.74 73.36 43628.16 53381.66 2010-07-01 13:27:26.000 182 30770.75 73.39 43628.18 88888.00 2010-07-01 13:27:27.000 182 30770.75 73.35 43628.20 88888.00 2010-07-01 13:27:28.000 182 30770.76 73.38 43628.28 88888.00 2010-07-01 13:27:29.000 182 30770.78 73.41 43628.25 88888.00 2010-07-01 13:27:30.000 182 30770.81 73.43 43628.26 53381.74 2010-07-01 13:27:31.000 182 30770.81 73.44 43628.23 88888.00 2010-07-01 13:27:32.000 182 30770.79 73.47 43628.20 88888.00 2010-07-01 13:27:33.000 182 30770.81 73.49 43628.24 88888.00 2010-07-01 13:27:34.000 182 30770.84 73.54 43628.21 88888.00 2010-07-01 13:27:35.000 182 30770.85 73.53 43628.20 53381.80 2010-07-01 13:27:36.000 182 30770.82 73.54 43628.24 88888.00 2010-07-01 13:27:37.000 182 30770.82 73.55 43628.27 88888.00 2010-07-01 13:27:38.000 182 30770.85 73.58 43628.27 88888.00 2010-07-01 13:27:39.000 182 30770.85 73.62 43628.27 88888.00 2010-07-01 13:27:40.000 182 30770.81 73.59 43628.25 53381.81 2010-07-01 13:27:41.000 182 30770.80 73.55 43628.26 88888.00 2010-07-01 13:27:42.000 182 30770.82 73.57 43628.29 88888.00 2010-07-01 13:27:43.000 182 30770.81 73.60 43628.29 88888.00 2010-07-01 13:27:44.000 182 30770.80 73.58 43628.29 88888.00 2010-07-01 13:27:45.000 182 30770.83 73.57 43628.27 53381.78 2010-07-01 13:27:46.000 182 30770.82 73.57 43628.24 88888.00 2010-07-01 13:27:47.000 182 30770.82 73.56 43628.25 88888.00 2010-07-01 13:27:48.000 182 30770.84 73.54 43628.29 88888.00 2010-07-01 13:27:49.000 182 30770.87 73.53 43628.24 88888.00 2010-07-01 13:27:50.000 182 30770.87 73.51 43628.26 53381.78 2010-07-01 13:27:51.000 182 30770.85 73.51 43628.25 88888.00 2010-07-01 13:27:52.000 182 30770.87 73.52 43628.23 88888.00 2010-07-01 13:27:53.000 182 30770.90 73.52 43628.18 88888.00 2010-07-01 13:27:54.000 182 30770.92 73.48 43628.13 88888.00 2010-07-01 13:27:55.000 182 30770.92 73.50 43628.13 53381.76 2010-07-01 13:27:56.000 182 30770.92 73.50 43628.13 88888.00 2010-07-01 13:27:57.000 182 30770.90 73.51 43628.18 88888.00 2010-07-01 13:27:58.000 182 30770.89 73.55 43628.19 88888.00 2010-07-01 13:27:59.000 182 30770.88 73.54 43628.16 88888.00 2010-07-01 13:28:00.000 182 30770.87 73.53 43628.14 53381.83 2010-07-01 13:28:01.000 182 30770.89 73.57 43628.20 88888.00 2010-07-01 13:28:02.000 182 30770.92 73.55 43628.21 88888.00 2010-07-01 13:28:03.000 182 30770.92 73.51 43628.22 88888.00 2010-07-01 13:28:04.000 182 30770.92 73.48 43628.15 88888.00 2010-07-01 13:28:05.000 182 30770.95 73.49 43628.14 53381.86 2010-07-01 13:28:06.000 182 30770.90 73.51 43628.20 88888.00 2010-07-01 13:28:07.000 182 30770.88 73.45 43628.16 88888.00 2010-07-01 13:28:08.000 182 30770.89 73.42 43628.13 88888.00 2010-07-01 13:28:09.000 182 30770.86 73.42 43628.14 88888.00 2010-07-01 13:28:10.000 182 30770.86 73.39 43628.13 53381.78 2010-07-01 13:28:11.000 182 30770.87 73.40 43628.15 88888.00 2010-07-01 13:28:12.000 182 30770.85 73.38 43628.13 88888.00 2010-07-01 13:28:13.000 182 30770.87 73.37 43628.13 88888.00 2010-07-01 13:28:14.000 182 30770.86 73.40 43628.18 88888.00 2010-07-01 13:28:15.000 182 30770.86 73.40 43628.19 53381.77 2010-07-01 13:28:16.000 182 30770.85 73.40 43628.15 88888.00 2010-07-01 13:28:17.000 182 30770.85 73.37 43628.13 88888.00 2010-07-01 13:28:18.000 182 30770.89 73.34 43628.17 88888.00 2010-07-01 13:28:19.000 182 30770.85 73.35 43628.20 88888.00 2010-07-01 13:28:20.000 182 30770.79 73.33 43628.18 53381.74 2010-07-01 13:28:21.000 182 30770.82 73.32 43628.18 88888.00 2010-07-01 13:28:22.000 182 30770.84 73.30 43628.19 88888.00 2010-07-01 13:28:23.000 182 30770.82 73.33 43628.20 88888.00 2010-07-01 13:28:24.000 182 30770.83 73.35 43628.22 88888.00 2010-07-01 13:28:25.000 182 30770.83 73.31 43628.26 53381.70 2010-07-01 13:28:26.000 182 30770.80 73.28 43628.21 88888.00 2010-07-01 13:28:27.000 182 30770.81 73.28 43628.21 88888.00 2010-07-01 13:28:28.000 182 30770.83 73.25 43628.23 88888.00 2010-07-01 13:28:29.000 182 30770.79 73.20 43628.27 88888.00 2010-07-01 13:28:30.000 182 30770.82 73.22 43628.21 53381.72 2010-07-01 13:28:31.000 182 30770.80 73.19 43628.14 88888.00 2010-07-01 13:28:32.000 182 30770.79 73.19 43628.15 88888.00 2010-07-01 13:28:33.000 182 30770.77 73.16 43628.16 88888.00 2010-07-01 13:28:34.000 182 30770.74 73.13 43628.22 88888.00 2010-07-01 13:28:35.000 182 30770.74 73.19 43628.26 53381.68 2010-07-01 13:28:36.000 182 30770.76 73.20 43628.22 88888.00 2010-07-01 13:28:37.000 182 30770.77 73.20 43628.21 88888.00 2010-07-01 13:28:38.000 182 30770.79 73.21 43628.19 88888.00 2010-07-01 13:28:39.000 182 30770.79 73.20 43628.23 88888.00 2010-07-01 13:28:40.000 182 30770.77 73.18 43628.25 53381.75 2010-07-01 13:28:41.000 182 30770.81 73.15 43628.25 88888.00 2010-07-01 13:28:42.000 182 30770.82 73.15 43628.24 88888.00 2010-07-01 13:28:43.000 182 30770.83 73.15 43628.25 88888.00 2010-07-01 13:28:44.000 182 30770.81 73.14 43628.25 88888.00 2010-07-01 13:28:45.000 182 30770.81 73.19 43628.27 53381.74 2010-07-01 13:28:46.000 182 30770.83 73.16 43628.24 88888.00 2010-07-01 13:28:47.000 182 30770.87 73.19 43628.21 88888.00 2010-07-01 13:28:48.000 182 30770.86 73.24 43628.29 88888.00 2010-07-01 13:28:49.000 182 30770.88 73.21 43628.33 88888.00 2010-07-01 13:28:50.000 182 30770.91 73.18 43628.25 53381.82 2010-07-01 13:28:51.000 182 30770.86 73.16 43628.24 88888.00 2010-07-01 13:28:52.000 182 30770.85 73.18 43628.27 88888.00 2010-07-01 13:28:53.000 182 30770.89 73.19 43628.27 88888.00 2010-07-01 13:28:54.000 182 30770.90 73.18 43628.26 88888.00 2010-07-01 13:28:55.000 182 30770.92 73.16 43628.31 53381.85 2010-07-01 13:28:56.000 182 30770.94 73.14 43628.26 88888.00 2010-07-01 13:28:57.000 182 30770.97 73.13 43628.22 88888.00 2010-07-01 13:28:58.000 182 30770.99 73.12 43628.28 88888.00 2010-07-01 13:28:59.000 182 30770.99 73.12 43628.29 88888.00 2010-07-01 13:29:00.000 182 30771.01 73.11 43628.28 53381.91 2010-07-01 13:29:01.000 182 30771.02 73.11 43628.27 88888.00 2010-07-01 13:29:02.000 182 30771.05 73.11 43628.33 88888.00 2010-07-01 13:29:03.000 182 30771.10 73.11 43628.35 88888.00 2010-07-01 13:29:04.000 182 30771.12 73.04 43628.28 88888.00 2010-07-01 13:29:05.000 182 30771.14 72.99 43628.27 53382.03 2010-07-01 13:29:06.000 182 30771.10 72.99 43628.30 88888.00 2010-07-01 13:29:07.000 182 30771.16 72.97 43628.26 88888.00 2010-07-01 13:29:08.000 182 30771.18 72.93 43628.26 88888.00 2010-07-01 13:29:09.000 182 30771.15 72.91 43628.23 88888.00 2010-07-01 13:29:10.000 182 30771.18 72.90 43628.28 53382.01 2010-07-01 13:29:11.000 182 30771.19 72.88 43628.31 88888.00 2010-07-01 13:29:12.000 182 30771.23 72.92 43628.32 88888.00 2010-07-01 13:29:13.000 182 30771.26 72.94 43628.33 88888.00 2010-07-01 13:29:14.000 182 30771.27 72.94 43628.33 88888.00 2010-07-01 13:29:15.000 182 30771.29 72.91 43628.29 53382.05 2010-07-01 13:29:16.000 182 30771.34 72.89 43628.30 88888.00 2010-07-01 13:29:17.000 182 30771.33 72.89 43628.32 88888.00 2010-07-01 13:29:18.000 182 30771.34 72.87 43628.36 88888.00 2010-07-01 13:29:19.000 182 30771.32 72.85 43628.36 88888.00 2010-07-01 13:29:20.000 182 30771.35 72.89 43628.35 53382.14 2010-07-01 13:29:21.000 182 30771.38 72.89 43628.29 88888.00 2010-07-01 13:29:22.000 182 30771.33 72.80 43628.35 88888.00 2010-07-01 13:29:23.000 182 30771.33 72.79 43628.37 88888.00 2010-07-01 13:29:24.000 182 30771.32 72.81 43628.36 88888.00 2010-07-01 13:29:25.000 182 30771.32 72.80 43628.38 53382.19 2010-07-01 13:29:26.000 182 30771.33 72.79 43628.36 88888.00 2010-07-01 13:29:27.000 182 30771.37 72.79 43628.30 88888.00 2010-07-01 13:29:28.000 182 30771.36 72.78 43628.33 88888.00 2010-07-01 13:29:29.000 182 30771.33 72.73 43628.29 88888.00 2010-07-01 13:29:30.000 182 30771.31 72.70 43628.25 53382.21 2010-07-01 13:29:31.000 182 30771.30 72.71 43628.25 88888.00 2010-07-01 13:29:32.000 182 30771.31 72.72 43628.24 88888.00 2010-07-01 13:29:33.000 182 30771.35 72.74 43628.35 88888.00 2010-07-01 13:29:34.000 182 30771.38 72.72 43628.35 88888.00 2010-07-01 13:29:35.000 182 30771.38 72.74 43628.36 53382.18 2010-07-01 13:29:36.000 182 30771.35 72.75 43628.36 88888.00 2010-07-01 13:29:37.000 182 30771.37 72.74 43628.30 88888.00 2010-07-01 13:29:38.000 182 30771.38 72.72 43628.37 88888.00 2010-07-01 13:29:39.000 182 30771.39 72.72 43628.40 88888.00 2010-07-01 13:29:40.000 182 30771.38 72.79 43628.43 53382.27 2010-07-01 13:29:41.000 182 30771.39 72.87 43628.48 88888.00 2010-07-01 13:29:42.000 182 30771.38 72.91 43628.47 88888.00 2010-07-01 13:29:43.000 182 30771.39 72.90 43628.49 88888.00 2010-07-01 13:29:44.000 182 30771.41 72.92 43628.50 88888.00 2010-07-01 13:29:45.000 182 30771.41 72.95 43628.50 53382.31 2010-07-01 13:29:46.000 182 30771.43 72.99 43628.53 88888.00 2010-07-01 13:29:47.000 182 30771.44 72.98 43628.51 88888.00 2010-07-01 13:29:48.000 182 30771.43 72.98 43628.49 88888.00 2010-07-01 13:29:49.000 182 30771.42 73.03 43628.50 88888.00 2010-07-01 13:29:50.000 182 30771.41 73.07 43628.50 53382.29 2010-07-01 13:29:51.000 182 30771.41 73.12 43628.48 88888.00 2010-07-01 13:29:52.000 182 30771.41 73.12 43628.45 88888.00 2010-07-01 13:29:53.000 182 30771.40 73.12 43628.41 88888.00 2010-07-01 13:29:54.000 182 30771.40 73.20 43628.45 88888.00 2010-07-01 13:29:55.000 182 30771.42 73.18 43628.44 53382.33 2010-07-01 13:29:56.000 182 30771.43 73.20 43628.51 88888.00 2010-07-01 13:29:57.000 182 30771.41 73.19 43628.51 88888.00 2010-07-01 13:29:58.000 182 30771.43 73.25 43628.50 88888.00 2010-07-01 13:29:59.000 182 30771.45 73.30 43628.50 88888.00 2010-07-01 13:30:00.000 182 30771.46 73.31 43628.53 53382.41 2010-07-01 13:30:01.000 182 30771.45 73.33 43628.49 88888.00 2010-07-01 13:30:02.000 182 30771.43 73.32 43628.47 88888.00 2010-07-01 13:30:03.000 182 30771.44 73.32 43628.47 88888.00 2010-07-01 13:30:04.000 182 30771.48 73.31 43628.49 88888.00 2010-07-01 13:30:05.000 182 30771.51 73.29 43628.50 53382.37 2010-07-01 13:30:06.000 182 30771.50 73.29 43628.47 88888.00 2010-07-01 13:30:07.000 182 30771.51 73.29 43628.46 88888.00 2010-07-01 13:30:08.000 182 30771.50 73.25 43628.50 88888.00 2010-07-01 13:30:09.000 182 30771.50 73.26 43628.52 88888.00 2010-07-01 13:30:10.000 182 30771.50 73.29 43628.52 53382.38 2010-07-01 13:30:11.000 182 30771.53 73.30 43628.52 88888.00 2010-07-01 13:30:12.000 182 30771.52 73.31 43628.50 88888.00 2010-07-01 13:30:13.000 182 30771.49 73.33 43628.48 88888.00 2010-07-01 13:30:14.000 182 30771.50 73.35 43628.52 88888.00 2010-07-01 13:30:15.000 182 30771.50 73.37 43628.57 53382.40 2010-07-01 13:30:16.000 182 30771.53 73.33 43628.53 88888.00 2010-07-01 13:30:17.000 182 30771.53 73.32 43628.56 88888.00 2010-07-01 13:30:18.000 182 30771.50 73.27 43628.68 88888.00 2010-07-01 13:30:19.000 182 30771.59 73.35 43628.58 88888.00 2010-07-01 13:30:20.000 182 30771.56 73.34 43628.54 53382.44 2010-07-01 13:30:21.000 182 30771.58 73.33 43628.54 88888.00 2010-07-01 13:30:22.000 182 30771.60 73.33 43628.51 88888.00 2010-07-01 13:30:23.000 182 30771.62 73.31 43628.48 88888.00 2010-07-01 13:30:24.000 182 30771.64 73.31 43628.52 88888.00 2010-07-01 13:30:25.000 182 30771.67 73.33 43628.57 53382.43 2010-07-01 13:30:26.000 182 30771.71 73.33 43628.54 88888.00 2010-07-01 13:30:27.000 182 30771.76 73.28 43628.53 88888.00 2010-07-01 13:30:28.000 182 30771.74 73.30 43628.58 88888.00 2010-07-01 13:30:29.000 182 30771.76 73.30 43628.58 88888.00 2010-07-01 13:30:30.000 182 30771.78 73.29 43628.56 53382.53 2010-07-01 13:30:31.000 182 30771.83 73.31 43628.59 88888.00 2010-07-01 13:30:32.000 182 30771.86 73.31 43628.65 88888.00 2010-07-01 13:30:33.000 182 30771.89 73.31 43628.61 88888.00 2010-07-01 13:30:34.000 182 30771.95 73.32 43628.61 88888.00 2010-07-01 13:30:35.000 182 30771.97 73.33 43628.65 53382.67 2010-07-01 13:30:36.000 182 30772.01 73.34 43628.72 88888.00 2010-07-01 13:30:37.000 182 30772.02 73.37 43628.72 88888.00 2010-07-01 13:30:38.000 182 30772.04 73.41 43628.71 88888.00 2010-07-01 13:30:39.000 182 30772.15 73.51 43628.63 88888.00 2010-07-01 13:30:40.000 182 30772.05 73.41 43628.67 53382.79 2010-07-01 13:30:41.000 182 30772.05 73.37 43628.73 88888.00 2010-07-01 13:30:42.000 182 30772.06 73.39 43628.71 88888.00 2010-07-01 13:30:43.000 182 30772.03 73.38 43628.71 88888.00 2010-07-01 13:30:44.000 182 30772.05 73.33 43628.63 88888.00 2010-07-01 13:30:45.000 182 30772.04 73.34 43628.65 53382.84 2010-07-01 13:30:46.000 182 30772.04 73.35 43628.63 88888.00 2010-07-01 13:30:47.000 182 30772.13 73.47 43628.60 88888.00 2010-07-01 13:30:48.000 182 30772.18 73.46 43628.57 88888.00 2010-07-01 13:30:49.000 182 30772.09 73.34 43628.72 88888.00 2010-07-01 13:30:50.000 182 30772.09 73.31 43628.73 53382.80 2010-07-01 13:30:51.000 182 30772.10 73.33 43628.68 88888.00 2010-07-01 13:30:52.000 182 30772.08 73.33 43628.70 88888.00 2010-07-01 13:30:53.000 182 30772.11 73.40 43628.61 88888.00 2010-07-01 13:30:54.000 182 30772.06 73.33 43628.65 88888.00 2010-07-01 13:30:55.000 182 30772.04 73.36 43628.72 53382.84 2010-07-01 13:30:56.000 182 30772.01 73.30 43628.71 88888.00 2010-07-01 13:30:57.000 182 30772.06 73.33 43628.73 88888.00 2010-07-01 13:30:58.000 182 30772.08 73.37 43628.67 88888.00 2010-07-01 13:30:59.000 182 30772.05 73.37 43628.64 88888.00 2010-07-01 13:31:00.000 182 30772.01 73.36 43628.58 53382.84 2010-07-01 13:31:01.000 182 30772.01 73.34 43628.60 88888.00 2010-07-01 13:31:02.000 182 30771.99 73.29 43628.60 88888.00 2010-07-01 13:31:03.000 182 30772.00 73.28 43628.59 88888.00 2010-07-01 13:31:04.000 182 30772.00 73.28 43628.59 88888.00 2010-07-01 13:31:05.000 182 30771.96 73.30 43628.59 53382.70 2010-07-01 13:31:06.000 182 30771.93 73.25 43628.57 88888.00 2010-07-01 13:31:07.000 182 30771.92 73.22 43628.56 88888.00 2010-07-01 13:31:08.000 182 30771.90 73.14 43628.63 88888.00 2010-07-01 13:31:09.000 182 30771.91 73.16 43628.61 88888.00 2010-07-01 13:31:10.000 182 30771.91 73.17 43628.62 53382.62 2010-07-01 13:31:11.000 182 30771.89 73.17 43628.57 88888.00 2010-07-01 13:31:12.000 182 30771.85 73.15 43628.55 88888.00 2010-07-01 13:31:13.000 182 30771.86 73.15 43628.50 88888.00 2010-07-01 13:31:14.000 182 30771.86 73.13 43628.49 88888.00 2010-07-01 13:31:15.000 182 30771.84 73.11 43628.49 53382.56 2010-07-01 13:31:16.000 182 30771.79 73.11 43628.45 88888.00 2010-07-01 13:31:17.000 182 30771.78 73.10 43628.48 88888.00 2010-07-01 13:31:18.000 182 30771.75 73.08 43628.49 88888.00 2010-07-01 13:31:19.000 182 30771.72 73.12 43628.52 88888.00 2010-07-01 13:31:20.000 182 30771.71 73.12 43628.56 53382.53 2010-07-01 13:31:21.000 182 30771.71 73.13 43628.54 88888.00 2010-07-01 13:31:22.000 182 30771.75 73.16 43628.53 88888.00 2010-07-01 13:31:23.000 182 30771.71 73.18 43628.56 88888.00 2010-07-01 13:31:24.000 182 30771.72 73.21 43628.59 88888.00 2010-07-01 13:31:25.000 182 30771.77 73.23 43628.62 53382.51 2010-07-01 13:31:26.000 182 30771.77 73.28 43628.65 88888.00 2010-07-01 13:31:27.000 182 30771.79 73.32 43628.65 88888.00 2010-07-01 13:31:28.000 182 30771.83 73.37 43628.66 88888.00 2010-07-01 13:31:29.000 182 30771.82 73.46 43628.68 88888.00 2010-07-01 13:31:30.000 182 30771.83 73.54 43628.74 53382.64 2010-07-01 13:31:31.000 182 30771.87 73.60 43628.74 88888.00 2010-07-01 13:31:32.000 182 30771.89 73.62 43628.71 88888.00 2010-07-01 13:31:33.000 182 30771.92 73.68 43628.72 88888.00 2010-07-01 13:31:34.000 182 30771.96 73.77 43628.75 88888.00 2010-07-01 13:31:35.000 182 30771.98 73.76 43628.78 53382.77 2010-07-01 13:31:36.000 182 30772.00 73.84 43628.75 88888.00 2010-07-01 13:31:37.000 182 30772.04 73.88 43628.74 88888.00 2010-07-01 13:31:38.000 182 30772.02 73.87 43628.77 88888.00 2010-07-01 13:31:39.000 182 30772.01 73.90 43628.81 88888.00 2010-07-01 13:31:40.000 182 30772.03 73.93 43628.82 53382.88 2010-07-01 13:31:41.000 182 30772.06 73.94 43628.83 88888.00 2010-07-01 13:31:42.000 182 30772.08 73.90 43628.86 88888.00 2010-07-01 13:31:43.000 182 30772.11 73.93 43628.86 88888.00 2010-07-01 13:31:44.000 182 30772.11 73.92 43628.83 88888.00 2010-07-01 13:31:45.000 182 30772.11 73.89 43628.78 53382.91 2010-07-01 13:31:46.000 182 30772.18 73.96 43628.78 88888.00 2010-07-01 13:31:47.000 182 30772.22 73.92 43628.80 88888.00 2010-07-01 13:31:48.000 182 30772.19 73.91 43628.82 88888.00 2010-07-01 13:31:49.000 182 30772.20 73.91 43628.81 88888.00 2010-07-01 13:31:50.000 182 30772.19 73.90 43628.78 53382.97 2010-07-01 13:31:51.000 182 30772.20 73.90 43628.88 88888.00 2010-07-01 13:31:52.000 182 30772.22 73.92 43628.84 88888.00 2010-07-01 13:31:53.000 182 30772.23 73.94 43628.81 88888.00 2010-07-01 13:31:54.000 182 30772.25 73.91 43628.85 88888.00 2010-07-01 13:31:55.000 182 30772.26 73.89 43628.90 53383.02 2010-07-01 13:31:56.000 182 30772.27 73.95 43628.87 88888.00 2010-07-01 13:31:57.000 182 30772.27 74.02 43628.86 88888.00 2010-07-01 13:31:58.000 182 30772.23 74.01 43628.87 88888.00 2010-07-01 13:31:59.000 182 30772.20 73.95 43628.85 88888.00 2010-07-01 13:32:00.000 182 30772.17 73.96 43628.83 53382.99 2010-07-01 13:32:01.000 182 30772.17 73.96 43628.76 88888.00 2010-07-01 13:32:02.000 182 30772.17 73.94 43628.72 88888.00 2010-07-01 13:32:03.000 182 30772.19 73.94 43628.73 88888.00 2010-07-01 13:32:04.000 182 30772.13 73.92 43628.75 88888.00 2010-07-01 13:32:05.000 182 30772.11 73.97 43628.74 53382.95 2010-07-01 13:32:06.000 182 30772.12 73.96 43628.68 88888.00 2010-07-01 13:32:07.000 182 30772.09 73.94 43628.69 88888.00 2010-07-01 13:32:08.000 182 30772.05 73.98 43628.71 88888.00 2010-07-01 13:32:09.000 182 30772.01 73.97 43628.70 88888.00 2010-07-01 13:32:10.000 182 30772.01 73.96 43628.71 53382.88 2010-07-01 13:32:11.000 182 30771.99 73.95 43628.70 88888.00 2010-07-01 13:32:12.000 182 30771.96 73.92 43628.68 88888.00 2010-07-01 13:32:13.000 182 30771.95 73.95 43628.65 88888.00 2010-07-01 13:32:14.000 182 30771.93 73.93 43628.65 88888.00 2010-07-01 13:32:15.000 182 30771.92 73.90 43628.60 53382.79 2010-07-01 13:32:16.000 182 30771.92 73.85 43628.55 88888.00 2010-07-01 13:32:17.000 182 30771.90 73.82 43628.59 88888.00 2010-07-01 13:32:18.000 182 30771.85 73.82 43628.59 88888.00 2010-07-01 13:32:19.000 182 30771.83 73.78 43628.54 88888.00 2010-07-01 13:32:20.000 182 30771.79 73.76 43628.53 53382.66 2010-07-01 13:32:21.000 182 30771.73 73.71 43628.52 88888.00 2010-07-01 13:32:22.000 182 30771.71 73.66 43628.53 88888.00 2010-07-01 13:32:23.000 182 30771.70 73.63 43628.50 88888.00 2010-07-01 13:32:24.000 182 30771.68 73.55 43628.44 88888.00 2010-07-01 13:32:25.000 182 30771.67 73.54 43628.45 53382.51 2010-07-01 13:32:26.000 182 30771.65 73.50 43628.43 88888.00 2010-07-01 13:32:27.000 182 30771.65 73.51 43628.42 88888.00 2010-07-01 13:32:28.000 182 30771.61 73.50 43628.45 88888.00 2010-07-01 13:32:29.000 182 30771.63 73.50 43628.44 88888.00 2010-07-01 13:32:30.000 182 30771.61 73.53 43628.44 53382.43 2010-07-01 13:32:31.000 182 30771.58 73.54 43628.44 88888.00 2010-07-01 13:32:32.000 182 30771.60 73.60 43628.47 88888.00 2010-07-01 13:32:33.000 182 30771.59 73.65 43628.49 88888.00 2010-07-01 13:32:34.000 182 30771.60 73.72 43628.54 88888.00 2010-07-01 13:32:35.000 182 30771.58 73.73 43628.58 53382.46 2010-07-01 13:32:36.000 182 30771.57 73.74 43628.59 88888.00 2010-07-01 13:32:37.000 182 30771.58 73.79 43628.56 88888.00 2010-07-01 13:32:38.000 182 30771.57 73.80 43628.61 88888.00 2010-07-01 13:32:39.000 182 30771.55 73.86 43628.60 88888.00 2010-07-01 13:32:40.000 182 30771.54 73.85 43628.54 53382.46 2010-07-01 13:32:41.000 182 30771.54 73.84 43628.54 88888.00 2010-07-01 13:32:42.000 182 30771.54 73.85 43628.53 88888.00 2010-07-01 13:32:43.000 182 30771.54 73.88 43628.56 88888.00 2010-07-01 13:32:44.000 182 30771.54 73.93 43628.57 88888.00 2010-07-01 13:32:45.000 182 30771.56 73.95 43628.58 53382.53 2010-07-01 13:32:46.000 182 30771.56 74.00 43628.60 88888.00 2010-07-01 13:32:47.000 182 30771.59 74.00 43628.59 88888.00 2010-07-01 13:32:48.000 182 30771.61 74.01 43628.56 88888.00 2010-07-01 13:32:49.000 182 30771.66 74.05 43628.58 88888.00 2010-07-01 13:32:50.000 182 30771.68 74.08 43628.60 53382.55 2010-07-01 13:32:51.000 182 30771.68 74.13 43628.57 88888.00 2010-07-01 13:32:52.000 182 30771.70 74.11 43628.57 88888.00 2010-07-01 13:32:53.000 182 30771.72 74.12 43628.59 88888.00 2010-07-01 13:32:54.000 182 30771.72 74.15 43628.61 88888.00 2010-07-01 13:32:55.000 182 30771.74 74.19 43628.66 53382.61 2010-07-01 13:32:56.000 182 30771.75 74.24 43628.66 88888.00 2010-07-01 13:32:57.000 182 30771.76 74.26 43628.67 88888.00 2010-07-01 13:32:58.000 182 30771.74 74.28 43628.66 88888.00 2010-07-01 13:32:59.000 182 30771.76 74.32 43628.65 88888.00 2010-07-01 13:33:00.000 182 30771.78 74.35 43628.60 53382.66 2010-07-01 13:33:01.000 182 30771.77 74.30 43628.62 88888.00 2010-07-01 13:33:02.000 182 30771.83 74.25 43628.56 88888.00 2010-07-01 13:33:03.000 182 30771.80 74.19 43628.49 88888.00 2010-07-01 13:33:04.000 182 30771.77 74.17 43628.56 88888.00 2010-07-01 13:33:05.000 182 30771.78 74.19 43628.56 53382.62 2010-07-01 13:33:06.000 182 30771.79 74.12 43628.56 88888.00 2010-07-01 13:33:07.000 182 30771.78 74.13 43628.53 88888.00 2010-07-01 13:33:08.000 182 30771.81 74.13 43628.51 88888.00 2010-07-01 13:33:09.000 182 30771.84 74.12 43628.58 88888.00 2010-07-01 13:33:10.000 182 30771.85 74.09 43628.59 53382.65 2010-07-01 13:33:11.000 182 30771.85 74.04 43628.56 88888.00 2010-07-01 13:33:12.000 182 30771.85 74.02 43628.56 88888.00 2010-07-01 13:33:13.000 182 30771.84 73.97 43628.61 88888.00 2010-07-01 13:33:14.000 182 30771.80 73.86 43628.68 88888.00 2010-07-01 13:33:15.000 182 30771.88 73.93 43628.68 53382.67 2010-07-01 13:33:16.000 182 30771.91 73.92 43628.63 88888.00 2010-07-01 13:33:17.000 182 30771.90 73.87 43628.55 88888.00 2010-07-01 13:33:18.000 182 30771.92 73.82 43628.50 88888.00 2010-07-01 13:33:19.000 182 30771.93 73.78 43628.50 88888.00 2010-07-01 13:33:20.000 182 30771.96 73.76 43628.56 53382.69 2010-07-01 13:33:21.000 182 30771.96 73.75 43628.53 88888.00 2010-07-01 13:33:22.000 182 30771.95 73.75 43628.51 88888.00 2010-07-01 13:33:23.000 182 30771.98 73.72 43628.52 88888.00 2010-07-01 13:33:24.000 182 30772.00 73.68 43628.52 88888.00 2010-07-01 13:33:25.000 182 30772.03 73.68 43628.54 53382.76 2010-07-01 13:33:26.000 182 30772.03 73.66 43628.57 88888.00 2010-07-01 13:33:27.000 182 30772.02 73.65 43628.60 88888.00 2010-07-01 13:33:28.000 182 30772.02 73.66 43628.62 88888.00 2010-07-01 13:33:29.000 182 30772.03 73.68 43628.60 88888.00 2010-07-01 13:33:30.000 182 30772.06 73.72 43628.61 53382.82 2010-07-01 13:33:31.000 182 30772.12 73.70 43628.63 88888.00 2010-07-01 13:33:32.000 182 30772.14 73.75 43628.66 88888.00 2010-07-01 13:33:33.000 182 30772.11 73.77 43628.71 88888.00 2010-07-01 13:33:34.000 182 30772.13 73.79 43628.72 88888.00 2010-07-01 13:33:35.000 182 30772.15 73.79 43628.70 53382.95 2010-07-01 13:33:36.000 182 30772.17 73.77 43628.74 88888.00 2010-07-01 13:33:37.000 182 30772.15 73.80 43628.75 88888.00 2010-07-01 13:33:38.000 182 30772.20 73.83 43628.72 88888.00 2010-07-01 13:33:39.000 182 30772.22 73.84 43628.65 88888.00 2010-07-01 13:33:40.000 182 30772.24 73.82 43628.63 53382.99 2010-07-01 13:33:41.000 182 30772.24 73.82 43628.63 88888.00 2010-07-01 13:33:42.000 182 30772.27 73.77 43628.71 88888.00 2010-07-01 13:33:43.000 182 30772.27 73.74 43628.72 88888.00 2010-07-01 13:33:44.000 182 30772.31 73.72 43628.72 88888.00 2010-07-01 13:33:45.000 182 30772.31 73.72 43628.70 53383.00 2010-07-01 13:33:46.000 182 30772.29 73.72 43628.65 88888.00 2010-07-01 13:33:47.000 182 30772.29 73.70 43628.67 88888.00 2010-07-01 13:33:48.000 182 30772.32 73.70 43628.69 88888.00 2010-07-01 13:33:49.000 182 30772.34 73.68 43628.71 88888.00 2010-07-01 13:33:50.000 182 30772.31 73.72 43628.71 53383.05 2010-07-01 13:33:51.000 182 30772.32 73.72 43628.70 88888.00 2010-07-01 13:33:52.000 182 30772.33 73.73 43628.70 88888.00 2010-07-01 13:33:53.000 182 30772.32 73.72 43628.70 88888.00 2010-07-01 13:33:54.000 182 30772.33 73.67 43628.70 88888.00 2010-07-01 13:33:55.000 182 30772.31 73.66 43628.68 53383.07 2010-07-01 13:33:56.000 182 30772.31 73.63 43628.70 88888.00 2010-07-01 13:33:57.000 182 30772.30 73.58 43628.65 88888.00 2010-07-01 13:33:58.000 182 30772.30 73.58 43628.65 88888.00 2010-07-01 13:33:59.000 182 30772.30 73.56 43628.65 88888.00 2010-07-01 13:34:00.000 182 30772.30 73.55 43628.64 53383.01 2010-07-01 13:34:01.000 182 30772.27 73.53 43628.62 88888.00 2010-07-01 13:34:02.000 182 30772.25 73.48 43628.62 88888.00 2010-07-01 13:34:03.000 182 30772.25 73.48 43628.61 88888.00 2010-07-01 13:34:04.000 182 30772.28 73.48 43628.58 88888.00 2010-07-01 13:34:05.000 182 30772.24 73.49 43628.58 53383.00 2010-07-01 13:34:06.000 182 30772.22 73.47 43628.61 88888.00 2010-07-01 13:34:07.000 182 30772.20 73.51 43628.62 88888.00 2010-07-01 13:34:08.000 182 30772.16 73.50 43628.64 88888.00 2010-07-01 13:34:09.000 182 30772.16 73.52 43628.65 88888.00 2010-07-01 13:34:10.000 182 30772.15 73.50 43628.65 53382.93 2010-07-01 13:34:11.000 182 30772.15 73.52 43628.65 88888.00 2010-07-01 13:34:12.000 182 30772.13 73.55 43628.65 88888.00 2010-07-01 13:34:13.000 182 30772.15 73.55 43628.63 88888.00 2010-07-01 13:34:14.000 182 30772.17 73.54 43628.61 88888.00 2010-07-01 13:34:15.000 182 30772.16 73.54 43628.55 53382.91 2010-07-01 13:34:16.000 182 30772.16 73.52 43628.50 88888.00 2010-07-01 13:34:17.000 182 30772.17 73.56 43628.52 88888.00 2010-07-01 13:34:18.000 182 30772.18 73.55 43628.60 88888.00 2010-07-01 13:34:19.000 182 30772.20 73.56 43628.64 88888.00 2010-07-01 13:34:20.000 182 30772.22 73.57 43628.62 53382.96 2010-07-01 13:34:21.000 182 30772.20 73.59 43628.67 88888.00 2010-07-01 13:34:22.000 182 30772.19 73.64 43628.65 88888.00 2010-07-01 13:34:23.000 182 30772.22 73.69 43628.69 88888.00 2010-07-01 13:34:24.000 182 30772.27 73.65 43628.68 88888.00 2010-07-01 13:34:25.000 182 30772.34 73.71 43628.68 53383.05 2010-07-01 13:34:26.000 182 30772.37 73.75 43628.72 88888.00 2010-07-01 13:34:27.000 182 30772.39 73.75 43628.74 88888.00 2010-07-01 13:34:28.000 182 30772.47 73.76 43628.75 88888.00 2010-07-01 13:34:29.000 182 30772.49 73.78 43628.76 88888.00 2010-07-01 13:34:30.000 182 30772.50 73.84 43628.79 53383.20 2010-07-01 13:34:31.000 182 30772.51 73.83 43628.80 88888.00 2010-07-01 13:34:32.000 182 30772.54 73.85 43628.81 88888.00 2010-07-01 13:34:33.000 182 30772.56 73.89 43628.84 88888.00 2010-07-01 13:34:34.000 182 30772.58 73.91 43628.85 88888.00 2010-07-01 13:34:35.000 182 30772.64 73.92 43628.83 53383.30 2010-07-01 13:34:36.000 182 30772.67 73.93 43628.85 88888.00 2010-07-01 13:34:37.000 182 30772.69 73.95 43628.87 88888.00 2010-07-01 13:34:38.000 182 30772.72 74.01 43628.89 88888.00 2010-07-01 13:34:39.000 182 30772.75 74.03 43628.89 88888.00 2010-07-01 13:34:40.000 182 30772.79 74.07 43628.95 53383.46 2010-07-01 13:34:41.000 182 30772.81 74.08 43628.94 88888.00 2010-07-01 13:34:42.000 182 30772.79 74.14 43628.93 88888.00 2010-07-01 13:34:43.000 182 30772.80 74.17 43628.89 88888.00 2010-07-01 13:34:44.000 182 30772.80 74.21 43628.91 88888.00 2010-07-01 13:34:45.000 182 30772.83 74.17 43628.92 53383.50 2010-07-01 13:34:46.000 182 30772.84 74.18 43628.91 88888.00 2010-07-01 13:34:47.000 182 30772.81 74.23 43628.89 88888.00 2010-07-01 13:34:48.000 182 30772.79 74.19 43628.88 88888.00 2010-07-01 13:34:49.000 182 30772.80 74.14 43628.88 88888.00 2010-07-01 13:34:50.000 182 30772.75 74.12 43628.89 53383.52 2010-07-01 13:34:51.000 182 30772.71 74.10 43628.88 88888.00 2010-07-01 13:34:52.000 182 30772.72 74.07 43628.89 88888.00 2010-07-01 13:34:53.000 182 30772.71 73.98 43628.85 88888.00 2010-07-01 13:34:54.000 182 30772.70 73.89 43628.81 88888.00 2010-07-01 13:34:55.000 182 30772.67 73.82 43628.75 53383.38 2010-07-01 13:34:56.000 182 30772.67 73.82 43628.75 88888.00 2010-07-01 13:34:57.000 182 30772.64 73.84 43628.76 88888.00 2010-07-01 13:34:58.000 182 30772.62 73.79 43628.75 88888.00 2010-07-01 13:34:59.000 182 30772.61 73.75 43628.75 88888.00 2010-07-01 13:35:00.000 182 30772.63 73.72 43628.73 53383.27 2010-07-01 13:35:01.000 182 30772.61 73.67 43628.66 88888.00 2010-07-01 13:35:02.000 182 30772.62 73.61 43628.66 88888.00 2010-07-01 13:35:03.000 182 30772.61 73.57 43628.68 88888.00 2010-07-01 13:35:04.000 182 30772.59 73.53 43628.72 88888.00 2010-07-01 13:35:05.000 182 30772.60 73.53 43628.71 53383.19 2010-07-01 13:35:06.000 182 30772.62 73.53 43628.70 88888.00 2010-07-01 13:35:07.000 182 30772.63 73.55 43628.70 88888.00 2010-07-01 13:35:08.000 182 30772.61 73.51 43628.70 88888.00 2010-07-01 13:35:09.000 182 30772.54 73.43 43628.89 88888.00 2010-07-01 13:35:10.000 182 30772.69 73.56 43628.82 53383.22 2010-07-01 13:35:11.000 182 30772.73 73.58 43628.78 88888.00 2010-07-01 13:35:12.000 182 30772.75 73.59 43628.79 88888.00 2010-07-01 13:35:13.000 182 30772.72 73.54 43628.76 88888.00 2010-07-01 13:35:14.000 182 30772.74 73.50 43628.76 88888.00 2010-07-01 13:35:15.000 182 30772.81 73.53 43628.78 53383.32 2010-07-01 13:35:16.000 182 30772.78 73.55 43628.78 88888.00 2010-07-01 13:35:17.000 182 30772.80 73.54 43628.82 88888.00 2010-07-01 13:35:18.000 182 30772.84 73.52 43628.82 88888.00 2010-07-01 13:35:19.000 182 30772.86 73.54 43628.84 88888.00 2010-07-01 13:35:20.000 182 30772.86 73.55 43628.84 53383.41 2010-07-01 13:35:21.000 182 30772.89 73.53 43628.85 88888.00 2010-07-01 13:35:22.000 182 30772.88 73.56 43628.85 88888.00 2010-07-01 13:35:23.000 182 30772.87 73.61 43628.81 88888.00 2010-07-01 13:35:24.000 182 30772.89 73.62 43628.85 88888.00 2010-07-01 13:35:25.000 182 30772.96 73.65 43628.88 53383.50 2010-07-01 13:35:26.000 182 30772.97 73.71 43628.86 88888.00 2010-07-01 13:35:27.000 182 30772.99 73.75 43628.91 88888.00 2010-07-01 13:35:28.000 182 30773.03 73.78 43628.95 88888.00 2010-07-01 13:35:29.000 182 30773.07 73.84 43628.97 88888.00 2010-07-01 13:35:30.000 182 30773.07 73.87 43628.99 53383.60 2010-07-01 13:35:31.000 182 30773.08 73.87 43628.98 88888.00 2010-07-01 13:35:32.000 182 30773.13 73.88 43628.97 88888.00 2010-07-01 13:35:33.000 182 30773.15 73.93 43628.98 88888.00 2010-07-01 13:35:34.000 182 30773.16 73.91 43628.98 88888.00 2010-07-01 13:35:35.000 182 30773.19 74.00 43628.98 53383.73 2010-07-01 13:35:36.000 182 30773.21 74.02 43628.99 88888.00 2010-07-01 13:35:37.000 182 30773.20 74.05 43628.97 88888.00 2010-07-01 13:35:38.000 182 30773.21 74.08 43628.96 88888.00 2010-07-01 13:35:39.000 182 30773.18 74.08 43628.97 88888.00 2010-07-01 13:35:40.000 182 30773.16 74.10 43628.98 53383.77 2010-07-01 13:35:41.000 182 30773.14 74.12 43629.00 88888.00 2010-07-01 13:35:42.000 182 30773.15 74.15 43629.00 88888.00 2010-07-01 13:35:43.000 182 30773.13 74.19 43628.95 88888.00 2010-07-01 13:35:44.000 182 30773.09 74.17 43628.94 88888.00 2010-07-01 13:35:45.000 182 30773.07 74.20 43628.91 53383.75 2010-07-01 13:35:46.000 182 30773.06 74.20 43628.92 88888.00 2010-07-01 13:35:47.000 182 30773.06 74.21 43628.91 88888.00 2010-07-01 13:35:48.000 182 30773.07 74.17 43628.83 88888.00 2010-07-01 13:35:49.000 182 30773.06 74.14 43628.80 88888.00 2010-07-01 13:35:50.000 182 30773.01 74.08 43628.81 53383.64 2010-07-01 13:35:51.000 182 30772.97 74.03 43628.80 88888.00 2010-07-01 13:35:52.000 182 30772.96 74.05 43628.79 88888.00 2010-07-01 13:35:53.000 182 30772.95 74.00 43628.78 88888.00 2010-07-01 13:35:54.000 182 30772.92 73.92 43628.80 88888.00 2010-07-01 13:35:55.000 182 30772.90 73.88 43628.81 53383.51 2010-07-01 13:35:56.000 182 30772.91 73.87 43628.80 88888.00 2010-07-01 13:35:57.000 182 30772.88 73.87 43628.84 88888.00 2010-07-01 13:35:58.000 182 30772.87 73.86 43628.79 88888.00 2010-07-01 13:35:59.000 182 30772.87 73.85 43628.81 88888.00 2010-07-01 13:36:00.000 182 30772.90 73.88 43628.82 53383.44 2010-07-01 13:36:01.000 182 30772.92 73.84 43628.83 88888.00 2010-07-01 13:36:02.000 182 30772.88 73.81 43628.84 88888.00 2010-07-01 13:36:03.000 182 30772.90 73.82 43628.80 88888.00 2010-07-01 13:36:04.000 182 30772.88 73.77 43628.82 88888.00 2010-07-01 13:36:05.000 182 30772.82 73.73 43628.89 53383.45 2010-07-01 13:36:06.000 182 30772.86 73.76 43628.87 88888.00 2010-07-01 13:36:07.000 182 30772.87 73.73 43628.78 88888.00 2010-07-01 13:36:08.000 182 30772.90 73.70 43628.74 88888.00 2010-07-01 13:36:09.000 182 30772.93 73.68 43628.77 88888.00 2010-07-01 13:36:10.000 182 30772.91 73.70 43628.78 53383.47 2010-07-01 13:36:11.000 182 30772.91 73.70 43628.71 88888.00 2010-07-01 13:36:12.000 182 30772.90 73.66 43628.70 88888.00 2010-07-01 13:36:13.000 182 30772.80 73.60 43628.91 88888.00 2010-07-01 13:36:14.000 182 30772.92 73.70 43628.86 88888.00 2010-07-01 13:36:15.000 182 30772.92 73.69 43628.75 53383.43 2010-07-01 13:36:16.000 182 30772.95 73.68 43628.71 88888.00 2010-07-01 13:36:17.000 182 30772.92 73.68 43628.68 88888.00 2010-07-01 13:36:18.000 182 30772.92 73.68 43628.74 88888.00 2010-07-01 13:36:19.000 182 30772.92 73.68 43628.75 88888.00 2010-07-01 13:36:20.000 182 30772.94 73.65 43628.75 53383.50 2010-07-01 13:36:21.000 182 30772.92 73.64 43628.72 88888.00 2010-07-01 13:36:22.000 182 30772.89 73.61 43628.75 88888.00 2010-07-01 13:36:23.000 182 30772.92 73.61 43628.78 88888.00 2010-07-01 13:36:24.000 182 30772.91 73.64 43628.80 88888.00 2010-07-01 13:36:25.000 182 30772.95 73.70 43628.80 53383.48 2010-07-01 13:36:26.000 182 30772.96 73.69 43628.80 88888.00 2010-07-01 13:36:27.000 182 30772.96 73.68 43628.84 88888.00 2010-07-01 13:36:28.000 182 30772.99 73.70 43628.86 88888.00 2010-07-01 13:36:29.000 182 30773.03 73.70 43628.86 88888.00 2010-07-01 13:36:30.000 182 30773.02 73.70 43628.88 53383.57 2010-07-01 13:36:31.000 182 30773.06 73.73 43628.86 88888.00 2010-07-01 13:36:32.000 182 30773.07 73.77 43628.86 88888.00 2010-07-01 13:36:33.000 182 30773.08 73.77 43628.87 88888.00 2010-07-01 13:36:34.000 182 30773.10 73.80 43628.87 88888.00 2010-07-01 13:36:35.000 182 30773.09 73.79 43628.89 53383.66 2010-07-01 13:36:36.000 182 30773.14 73.81 43628.87 88888.00 2010-07-01 13:36:37.000 182 30773.16 74.06 43629.09 88888.00 2010-07-01 13:36:38.000 182 30773.10 74.09 43629.23 88888.00 2010-07-01 13:36:39.000 182 30773.16 73.91 43628.92 88888.00 2010-07-01 13:36:40.000 182 30773.19 73.92 43628.85 53384.17 2010-07-01 13:36:41.000 182 30773.16 74.00 43628.86 88888.00 2010-07-01 13:36:42.000 182 30773.18 74.03 43628.87 88888.00 2010-07-01 13:36:43.000 182 30773.21 74.06 43628.90 88888.00 2010-07-01 13:36:44.000 182 30773.20 74.08 43628.94 88888.00 2010-07-01 13:36:45.000 182 30773.20 74.06 43628.93 53383.76 2010-07-01 13:36:46.000 182 30773.15 74.06 43628.90 88888.00 2010-07-01 13:36:47.000 182 30773.15 74.12 43628.97 88888.00 2010-07-01 13:36:48.000 182 30773.16 74.11 43628.99 88888.00 2010-07-01 13:36:49.000 182 30773.15 74.13 43628.93 88888.00 2010-07-01 13:36:50.000 182 30773.13 74.12 43628.92 53383.80 2010-07-01 13:36:51.000 182 30773.15 74.14 43628.95 88888.00 2010-07-01 13:36:52.000 182 30773.16 74.13 43628.93 88888.00 2010-07-01 13:36:53.000 182 30773.16 74.13 43628.93 88888.00 2010-07-01 13:36:54.000 182 30773.13 74.14 43628.93 88888.00 2010-07-01 13:36:55.000 182 30773.11 74.12 43628.91 53383.73 2010-07-01 13:36:56.000 182 30773.14 74.14 43628.89 88888.00 2010-07-01 13:36:57.000 182 30773.12 74.13 43628.89 88888.00 2010-07-01 13:36:58.000 182 30773.13 74.09 43628.90 88888.00 2010-07-01 13:36:59.000 182 30773.20 74.18 43628.82 88888.00 2010-07-01 13:37:00.000 182 30773.12 74.06 43628.76 53383.65 2010-07-01 13:37:01.000 182 30773.09 73.96 43628.86 88888.00 2010-07-01 13:37:02.000 182 30773.07 73.97 43628.91 88888.00 2010-07-01 13:37:03.000 182 30773.05 73.89 43628.87 88888.00 2010-07-01 13:37:04.000 182 30773.07 73.87 43628.91 88888.00 2010-07-01 13:37:05.000 182 30773.09 73.83 43628.87 53383.58 2010-07-01 13:37:06.000 182 30773.07 73.76 43628.83 88888.00 2010-07-01 13:37:07.000 182 30773.07 73.70 43628.81 88888.00 2010-07-01 13:37:08.000 182 30773.07 73.67 43628.84 88888.00 2010-07-01 13:37:09.000 182 30773.06 73.59 43628.81 88888.00 2010-07-01 13:37:10.000 182 30773.06 73.50 43628.81 53383.55 2010-07-01 13:37:11.000 182 30773.11 73.46 43628.79 88888.00 2010-07-01 13:37:12.000 182 30773.13 73.39 43628.82 88888.00 2010-07-01 13:37:13.000 182 30773.13 73.29 43628.79 88888.00 2010-07-01 13:37:14.000 182 30773.17 73.27 43628.79 88888.00 2010-07-01 13:37:15.000 182 30773.21 73.28 43628.74 53383.51 2010-07-01 13:37:16.000 182 30773.23 73.22 43628.75 88888.00 2010-07-01 13:37:17.000 182 30773.25 73.22 43628.82 88888.00 2010-07-01 13:37:18.000 182 30773.29 73.20 43628.81 88888.00 2010-07-01 13:37:19.000 182 30773.30 73.15 43628.85 88888.00 2010-07-01 13:37:20.000 182 30773.33 73.23 43628.85 53383.61 2010-07-01 13:37:21.000 182 30773.36 73.23 43628.86 88888.00 2010-07-01 13:37:22.000 182 30773.36 73.23 43628.86 88888.00 2010-07-01 13:37:23.000 182 30773.41 73.29 43628.91 88888.00 2010-07-01 13:37:24.000 182 30773.43 73.31 43628.97 88888.00 2010-07-01 13:37:25.000 182 30773.47 73.34 43628.95 53383.77 2010-07-01 13:37:26.000 182 30773.48 73.37 43628.96 88888.00 2010-07-01 13:37:27.000 182 30773.47 73.43 43629.00 88888.00 2010-07-01 13:37:28.000 182 30773.53 73.51 43628.97 88888.00 2010-07-01 13:37:29.000 182 30773.53 73.58 43628.96 88888.00 2010-07-01 13:37:30.000 182 30773.55 73.65 43629.01 53383.96 2010-07-01 13:37:31.000 182 30773.58 73.72 43629.03 88888.00 2010-07-01 13:37:32.000 182 30773.60 73.79 43629.01 88888.00 2010-07-01 13:37:33.000 182 30773.62 73.86 43629.01 88888.00 2010-07-01 13:37:34.000 182 30773.62 73.89 43629.01 88888.00 2010-07-01 13:37:35.000 182 30773.61 73.98 43629.06 53384.06 2010-07-01 13:37:36.000 182 30773.64 74.09 43629.08 88888.00 2010-07-01 13:37:37.000 182 30773.65 74.13 43629.10 88888.00 2010-07-01 13:37:38.000 182 30773.65 74.18 43629.07 88888.00 2010-07-01 13:37:39.000 182 30773.66 74.25 43629.07 88888.00 2010-07-01 13:37:40.000 182 30773.65 74.30 43629.10 53384.15 2010-07-01 13:37:41.000 182 30773.66 74.31 43629.06 88888.00 2010-07-01 13:37:42.000 182 30773.62 74.33 43629.02 88888.00 2010-07-01 13:37:43.000 182 30773.59 74.35 43629.00 88888.00 2010-07-01 13:37:44.000 182 30773.56 74.36 43629.00 88888.00 2010-07-01 13:37:45.000 182 30773.52 74.37 43629.00 53384.10 2010-07-01 13:37:46.000 182 30773.49 74.35 43629.00 88888.00 2010-07-01 13:37:47.000 182 30773.51 74.31 43629.03 88888.00 2010-07-01 13:37:48.000 182 30773.52 74.28 43629.02 88888.00 2010-07-01 13:37:49.000 182 30773.52 74.28 43628.97 88888.00 2010-07-01 13:37:50.000 182 30773.44 74.25 43628.93 53383.97 2010-07-01 13:37:51.000 182 30773.37 74.21 43628.91 88888.00 2010-07-01 13:37:52.000 182 30773.38 74.25 43628.83 88888.00 2010-07-01 13:37:53.000 182 30773.34 74.18 43628.71 88888.00 2010-07-01 13:37:54.000 182 30773.28 74.09 43628.72 88888.00 2010-07-01 13:37:55.000 182 30773.21 74.01 43628.74 53383.71 2010-07-01 13:37:56.000 182 30773.13 73.90 43628.75 88888.00 2010-07-01 13:37:57.000 182 30773.09 73.79 43628.70 88888.00 2010-07-01 13:37:58.000 182 30773.09 73.71 43628.68 88888.00 2010-07-01 13:37:59.000 182 30773.08 73.71 43628.69 88888.00 2010-07-01 13:38:00.000 182 30773.05 73.71 43628.73 53383.56 2010-07-01 13:38:01.000 182 30773.06 73.66 43628.66 88888.00 2010-07-01 13:38:02.000 182 30773.05 73.64 43628.70 88888.00 2010-07-01 13:38:03.000 182 30773.04 73.62 43628.75 88888.00 2010-07-01 13:38:04.000 182 30773.04 73.64 43628.72 88888.00 2010-07-01 13:38:05.000 182 30773.05 73.66 43628.73 53383.51 2010-07-01 13:38:06.000 182 30773.07 73.67 43628.68 88888.00 2010-07-01 13:38:07.000 182 30773.08 73.64 43628.64 88888.00 2010-07-01 13:38:08.000 182 30773.12 73.64 43628.65 88888.00 2010-07-01 13:38:09.000 182 30773.15 73.68 43628.69 88888.00 2010-07-01 13:38:10.000 182 30773.14 73.70 43628.71 53383.55 2010-07-01 13:38:11.000 182 30773.13 73.75 43628.76 88888.00 2010-07-01 13:38:12.000 182 30773.15 73.79 43628.82 88888.00 2010-07-01 13:38:13.000 182 30773.16 73.85 43628.81 88888.00 2010-07-01 13:38:14.000 182 30773.16 73.84 43628.78 88888.00 2010-07-01 13:38:15.000 182 30773.20 73.88 43628.82 53383.66 2010-07-01 13:38:16.000 182 30773.21 73.96 43628.84 88888.00 2010-07-01 13:38:17.000 182 30773.22 74.03 43628.85 88888.00 2010-07-01 13:38:18.000 182 30773.25 74.06 43628.83 88888.00 2010-07-01 13:38:19.000 182 30773.30 74.11 43628.90 88888.00 2010-07-01 13:38:20.000 182 30773.27 74.15 43628.95 53383.79 2010-07-01 13:38:21.000 182 30773.29 74.25 43629.00 88888.00 2010-07-01 13:38:22.000 182 30773.31 74.31 43629.02 88888.00 2010-07-01 13:38:23.000 182 30773.33 74.32 43629.07 88888.00 2010-07-01 13:38:24.000 182 30773.33 74.30 43629.10 88888.00 2010-07-01 13:38:25.000 182 30773.40 74.38 43629.02 53383.91 2010-07-01 13:38:26.000 182 30773.45 74.44 43628.97 88888.00 2010-07-01 13:38:27.000 182 30773.46 74.46 43628.98 88888.00 2010-07-01 13:38:28.000 182 30773.47 74.44 43628.96 88888.00 2010-07-01 13:38:29.000 182 30773.48 74.44 43628.99 88888.00 2010-07-01 13:38:30.000 182 30773.49 74.46 43628.94 53384.00 2010-07-01 13:38:31.000 182 30773.53 74.45 43628.94 88888.00 2010-07-01 13:38:32.000 182 30773.51 74.44 43628.90 88888.00 2010-07-01 13:38:33.000 182 30773.50 74.43 43628.94 88888.00 2010-07-01 13:38:34.000 182 30773.45 74.40 43628.93 88888.00 2010-07-01 13:38:35.000 182 30773.45 74.37 43628.92 53383.96 2010-07-01 13:38:36.000 182 30773.45 74.35 43628.91 88888.00 2010-07-01 13:38:37.000 182 30773.43 74.32 43628.95 88888.00 2010-07-01 13:38:38.000 182 30773.41 74.25 43628.96 88888.00 2010-07-01 13:38:39.000 182 30773.37 74.23 43628.92 88888.00 2010-07-01 13:38:40.000 182 30773.37 74.18 43628.89 53383.83 2010-07-01 13:38:41.000 182 30773.39 74.11 43628.83 88888.00 2010-07-01 13:38:42.000 182 30773.35 74.17 43628.79 88888.00 2010-07-01 13:38:43.000 182 30773.33 74.15 43628.85 88888.00 2010-07-01 13:38:44.000 182 30773.32 74.09 43628.86 88888.00 2010-07-01 13:38:45.000 182 30773.33 74.08 43628.90 53383.73 2010-07-01 13:38:46.000 182 30773.29 74.03 43628.88 88888.00 2010-07-01 13:38:47.000 182 30773.31 74.02 43628.87 88888.00 2010-07-01 13:38:48.000 182 30773.31 74.02 43628.85 88888.00 2010-07-01 13:38:49.000 182 30773.28 73.99 43628.83 88888.00 2010-07-01 13:38:50.000 182 30773.28 73.99 43628.84 53383.75 2010-07-01 13:38:51.000 182 30773.25 73.97 43628.82 88888.00 2010-07-01 13:38:52.000 182 30773.24 73.90 43628.77 88888.00 2010-07-01 13:38:53.000 182 30773.25 73.82 43628.77 88888.00 2010-07-01 13:38:54.000 182 30773.24 73.77 43628.75 88888.00 2010-07-01 13:38:55.000 182 30773.23 73.77 43628.74 53383.66 2010-07-01 13:38:56.000 182 30773.23 73.72 43628.74 88888.00 2010-07-01 13:38:57.000 182 30773.20 73.70 43628.74 88888.00 2010-07-01 13:38:58.000 182 30773.21 73.71 43628.83 88888.00 2010-07-01 13:38:59.000 182 30773.21 73.68 43628.82 88888.00 2010-07-01 13:39:00.000 182 30773.21 73.68 43628.80 53383.60 2010-07-01 13:39:01.000 182 30773.21 73.69 43628.81 88888.00 2010-07-01 13:39:02.000 182 30773.22 73.69 43628.85 88888.00 2010-07-01 13:39:03.000 182 30773.23 73.75 43628.89 88888.00 2010-07-01 13:39:04.000 182 30773.21 73.76 43628.84 88888.00 2010-07-01 13:39:05.000 182 30773.24 73.75 43628.82 53383.63 2010-07-01 13:39:06.000 182 30773.24 73.75 43628.78 88888.00 2010-07-01 13:39:07.000 182 30773.21 73.78 43628.78 88888.00 2010-07-01 13:39:08.000 182 30773.22 73.79 43628.81 88888.00 2010-07-01 13:39:09.000 182 30773.24 73.79 43628.79 88888.00 2010-07-01 13:39:10.000 182 30773.26 73.81 43628.81 53383.69 2010-07-01 13:39:11.000 182 30773.26 73.83 43628.80 88888.00 2010-07-01 13:39:12.000 182 30773.26 73.87 43628.83 88888.00 2010-07-01 13:39:13.000 182 30773.25 73.89 43628.82 88888.00 2010-07-01 13:39:14.000 182 30773.27 73.89 43628.82 88888.00 2010-07-01 13:39:15.000 182 30773.31 73.92 43628.88 53383.75 2010-07-01 13:39:16.000 182 30773.32 73.95 43628.94 88888.00 2010-07-01 13:39:17.000 182 30773.34 74.00 43628.97 88888.00 2010-07-01 13:39:18.000 182 30773.35 74.02 43628.92 88888.00 2010-07-01 13:39:19.000 182 30773.36 73.98 43628.87 88888.00 2010-07-01 13:39:20.000 182 30773.39 74.01 43628.83 53383.83 2010-07-01 13:39:21.000 182 30773.40 73.97 43628.83 88888.00 2010-07-01 13:39:22.000 182 30773.39 73.98 43628.89 88888.00 2010-07-01 13:39:23.000 182 30773.41 74.01 43628.91 88888.00 2010-07-01 13:39:24.000 182 30773.44 74.01 43628.93 88888.00 2010-07-01 13:39:25.000 182 30773.48 74.03 43628.94 53383.81 2010-07-01 13:39:26.000 182 30773.49 74.07 43628.95 88888.00 2010-07-01 13:39:27.000 182 30773.47 74.06 43628.95 88888.00 2010-07-01 13:39:28.000 182 30773.49 74.06 43628.97 88888.00 2010-07-01 13:39:29.000 182 30773.55 74.16 43629.00 88888.00 2010-07-01 13:39:30.000 182 30773.56 74.14 43628.99 53383.89 2010-07-01 13:39:31.000 182 30773.54 74.14 43628.97 88888.00 2010-07-01 13:39:32.000 182 30773.54 74.18 43629.01 88888.00 2010-07-01 13:39:33.000 182 30773.56 74.19 43628.99 88888.00 2010-07-01 13:39:34.000 182 30773.56 74.19 43628.96 88888.00 2010-07-01 13:39:35.000 182 30773.56 74.23 43628.97 53383.98 2010-07-01 13:39:36.000 182 30773.59 74.25 43628.95 88888.00 2010-07-01 13:39:37.000 182 30773.60 74.23 43628.98 88888.00 2010-07-01 13:39:38.000 182 30773.60 74.24 43628.97 88888.00 2010-07-01 13:39:39.000 182 30773.58 74.24 43628.98 88888.00 2010-07-01 13:39:40.000 182 30773.57 74.23 43628.96 53384.01 2010-07-01 13:39:41.000 182 30773.57 74.26 43628.93 88888.00 2010-07-01 13:39:42.000 182 30773.57 74.25 43628.88 88888.00 2010-07-01 13:39:43.000 182 30773.55 74.24 43628.95 88888.00 2010-07-01 13:39:44.000 182 30773.57 74.25 43628.94 88888.00 2010-07-01 13:39:45.000 182 30773.59 74.23 43628.96 53383.97 2010-07-01 13:39:46.000 182 30773.60 74.23 43628.94 88888.00 2010-07-01 13:39:47.000 182 30773.57 74.22 43628.94 88888.00 2010-07-01 13:39:48.000 182 30773.54 74.21 43628.94 88888.00 2010-07-01 13:39:49.000 182 30773.55 74.20 43628.94 88888.00 2010-07-01 13:39:50.000 182 30773.55 74.17 43628.93 53383.99 2010-07-01 13:39:51.000 182 30773.51 74.18 43628.91 88888.00 2010-07-01 13:39:52.000 182 30773.52 74.20 43628.90 88888.00 2010-07-01 13:39:53.000 182 30773.50 74.21 43628.92 88888.00 2010-07-01 13:39:54.000 182 30773.50 74.20 43628.88 88888.00 2010-07-01 13:39:55.000 182 30773.46 74.19 43628.89 53383.88 2010-07-01 13:39:56.000 182 30773.47 74.18 43628.86 88888.00 2010-07-01 13:39:57.000 182 30773.45 74.18 43628.81 88888.00 2010-07-01 13:39:58.000 182 30773.46 74.16 43628.81 88888.00 2010-07-01 13:39:59.000 182 30773.45 74.14 43628.80 88888.00 2010-07-01 13:40:00.000 182 30773.42 74.10 43628.83 53383.87 2010-07-01 13:40:01.000 182 30773.45 74.10 43628.88 88888.00 2010-07-01 13:40:02.000 182 30773.46 74.11 43628.84 88888.00 2010-07-01 13:40:03.000 182 30773.44 74.09 43628.80 88888.00 2010-07-01 13:40:04.000 182 30773.42 74.08 43628.81 88888.00 2010-07-01 13:40:05.000 182 30773.44 74.10 43628.84 53383.83 2010-07-01 13:40:06.000 182 30773.43 74.06 43628.79 88888.00 2010-07-01 13:40:07.000 182 30773.42 74.13 43628.83 88888.00 2010-07-01 13:40:08.000 182 30773.42 74.15 43628.83 88888.00 2010-07-01 13:40:09.000 182 30773.42 74.13 43628.85 88888.00 2010-07-01 13:40:10.000 182 30773.44 74.08 43628.84 53383.83 2010-07-01 13:40:11.000 182 30773.42 74.06 43628.82 88888.00 2010-07-01 13:40:12.000 182 30773.42 74.08 43628.79 88888.00 2010-07-01 13:40:13.000 182 30773.45 74.10 43628.81 88888.00 2010-07-01 13:40:14.000 182 30773.49 74.10 43628.83 88888.00 2010-07-01 13:40:15.000 182 30773.52 74.09 43628.85 53383.86 2010-07-01 13:40:16.000 182 30773.53 74.08 43628.82 88888.00 2010-07-01 13:40:17.000 182 30773.51 74.04 43628.78 88888.00 2010-07-01 13:40:18.000 182 30773.54 74.04 43628.83 88888.00 2010-07-01 13:40:19.000 182 30773.56 74.10 43628.79 88888.00 2010-07-01 13:40:20.000 182 30773.53 74.06 43628.81 53383.92 2010-07-01 13:40:21.000 182 30773.57 74.05 43628.91 88888.00 2010-07-01 13:40:22.000 182 30773.59 74.00 43628.88 88888.00 2010-07-01 13:40:23.000 182 30773.54 74.05 43628.93 88888.00 2010-07-01 13:40:24.000 182 30773.56 74.06 43628.96 88888.00 2010-07-01 13:40:25.000 182 30773.57 74.13 43628.97 53383.94 2010-07-01 13:40:26.000 182 30773.57 74.17 43628.90 88888.00 2010-07-01 13:40:27.000 182 30773.59 74.16 43628.87 88888.00 2010-07-01 13:40:28.000 182 30773.62 74.17 43628.87 88888.00 2010-07-01 13:40:29.000 182 30773.61 74.13 43628.86 88888.00 2010-07-01 13:40:30.000 182 30773.64 74.12 43628.84 53384.03 2010-07-01 13:40:31.000 182 30773.62 74.14 43628.82 88888.00 2010-07-01 13:40:32.000 182 30773.59 74.16 43628.85 88888.00 2010-07-01 13:40:33.000 182 30773.60 74.20 43628.87 88888.00 2010-07-01 13:40:34.000 182 30773.62 74.20 43628.85 88888.00 2010-07-01 13:40:35.000 182 30773.60 74.22 43628.87 53384.00 2010-07-01 13:40:36.000 182 30773.57 74.23 43628.88 88888.00 2010-07-01 13:40:37.000 182 30773.58 74.22 43628.88 88888.00 2010-07-01 13:40:38.000 182 30773.60 74.23 43628.88 88888.00 2010-07-01 13:40:39.000 182 30773.60 74.27 43628.88 88888.00 2010-07-01 13:40:40.000 182 30773.57 74.29 43628.91 53384.00 2010-07-01 13:40:41.000 182 30773.58 74.30 43628.90 88888.00 2010-07-01 13:40:42.000 182 30773.59 74.33 43628.89 88888.00 2010-07-01 13:40:43.000 182 30773.58 74.31 43628.90 88888.00 2010-07-01 13:40:44.000 182 30773.51 74.33 43628.89 88888.00 2010-07-01 13:40:45.000 182 30773.50 74.33 43628.92 53383.97 2010-07-01 13:40:46.000 182 30773.52 74.35 43628.94 88888.00 2010-07-01 13:40:47.000 182 30773.52 74.34 43628.94 88888.00 2010-07-01 13:40:48.000 182 30773.50 74.31 43628.92 88888.00 2010-07-01 13:40:49.000 182 30773.50 74.28 43628.87 88888.00 2010-07-01 13:40:50.000 182 30773.44 74.25 43628.87 53383.91 2010-07-01 13:40:51.000 182 30773.41 74.23 43628.80 88888.00 2010-07-01 13:40:52.000 182 30773.42 74.27 43628.81 88888.00 2010-07-01 13:40:53.000 182 30773.44 74.30 43628.81 88888.00 2010-07-01 13:40:54.000 182 30773.39 74.28 43628.79 88888.00 2010-07-01 13:40:55.000 182 30773.39 74.29 43628.75 53383.82 2010-07-01 13:40:56.000 182 30773.36 74.26 43628.75 88888.00 2010-07-01 13:40:57.000 182 30773.37 74.30 43628.77 88888.00 2010-07-01 13:40:58.000 182 30773.42 74.29 43628.76 88888.00 2010-07-01 13:40:59.000 182 30773.43 74.33 43628.72 88888.00 2010-07-01 13:41:00.000 182 30773.40 74.33 43628.67 53383.80 2010-07-01 13:41:01.000 182 30773.38 74.34 43628.68 88888.00 2010-07-01 13:41:02.000 182 30773.43 74.31 43628.70 88888.00 2010-07-01 13:41:03.000 182 30773.44 74.31 43628.72 88888.00 2010-07-01 13:41:04.000 182 30773.44 74.33 43628.78 88888.00 2010-07-01 13:41:05.000 182 30773.46 74.36 43628.81 53383.84 2010-07-01 13:41:06.000 182 30773.46 74.36 43628.81 88888.00 2010-07-01 13:41:07.000 182 30773.45 74.34 43628.82 88888.00 2010-07-01 13:41:08.000 182 30773.45 74.34 43628.86 88888.00 2010-07-01 13:41:09.000 182 30773.46 74.33 43628.83 88888.00 2010-07-01 13:41:10.000 182 30773.44 74.33 43628.84 53383.82 2010-07-01 13:41:11.000 182 30773.45 74.33 43628.82 88888.00 2010-07-01 13:41:12.000 182 30773.48 74.31 43628.78 88888.00 2010-07-01 13:41:13.000 182 30773.47 74.30 43628.79 88888.00 2010-07-01 13:41:14.000 182 30773.49 74.32 43628.81 88888.00 2010-07-01 13:41:15.000 182 30773.56 74.31 43628.82 53383.84 2010-07-01 13:41:16.000 182 30773.59 74.40 43628.86 88888.00 2010-07-01 13:41:17.000 182 30773.61 74.44 43628.87 88888.00 2010-07-01 13:41:18.000 182 30773.61 74.47 43628.90 88888.00 2010-07-01 13:41:19.000 182 30773.64 74.46 43628.92 88888.00 2010-07-01 13:41:20.000 182 30773.68 74.42 43628.93 53383.97 2010-07-01 13:41:21.000 182 30773.68 74.46 43628.96 88888.00 2010-07-01 13:41:22.000 182 30773.68 74.43 43628.99 88888.00 2010-07-01 13:41:23.000 182 30773.72 74.42 43628.99 88888.00 2010-07-01 13:41:24.000 182 30773.72 74.40 43628.96 88888.00 2010-07-01 13:41:25.000 182 30773.74 74.43 43628.91 53384.05 2010-07-01 13:41:26.000 182 30773.73 74.41 43628.83 88888.00 2010-07-01 13:41:27.000 182 30773.72 74.41 43628.90 88888.00 2010-07-01 13:41:28.000 182 30773.72 74.37 43628.90 88888.00 2010-07-01 13:41:29.000 182 30773.71 74.30 43628.85 88888.00 2010-07-01 13:41:30.000 182 30773.73 74.25 43628.83 53384.05 2010-07-01 13:41:31.000 182 30773.73 74.24 43628.85 88888.00 2010-07-01 13:41:32.000 182 30773.74 74.26 43628.88 88888.00 2010-07-01 13:41:33.000 182 30773.73 74.21 43628.82 88888.00 2010-07-01 13:41:34.000 182 30773.72 74.17 43628.76 88888.00 2010-07-01 13:41:35.000 182 30773.74 74.14 43628.76 53384.02 2010-07-01 13:41:36.000 182 30773.70 74.10 43628.73 88888.00 2010-07-01 13:41:37.000 182 30773.69 74.06 43628.77 88888.00 2010-07-01 13:41:38.000 182 30773.69 74.07 43628.80 88888.00 2010-07-01 13:41:39.000 182 30773.70 74.10 43628.81 88888.00 2010-07-01 13:41:40.000 182 30773.71 74.10 43628.80 53383.99 2010-07-01 13:41:41.000 182 30773.71 74.07 43628.75 88888.00 2010-07-01 13:41:42.000 182 30773.69 74.07 43628.71 88888.00 2010-07-01 13:41:43.000 182 30773.71 74.07 43628.74 88888.00 2010-07-01 13:41:44.000 182 30773.70 74.12 43628.75 88888.00 2010-07-01 13:41:45.000 182 30773.68 74.13 43628.78 53383.97 2010-07-01 13:41:46.000 182 30773.70 74.13 43628.75 88888.00 2010-07-01 13:41:47.000 182 30773.70 74.11 43628.74 88888.00 2010-07-01 13:41:48.000 182 30773.67 74.12 43628.76 88888.00 2010-07-01 13:41:49.000 182 30773.64 74.12 43628.76 88888.00 2010-07-01 13:41:50.000 182 30773.63 74.08 43628.76 53383.95 2010-07-01 13:41:51.000 182 30773.64 74.09 43628.74 88888.00 2010-07-01 13:41:52.000 182 30773.61 74.13 43628.76 88888.00 2010-07-01 13:41:53.000 182 30773.57 74.13 43628.75 88888.00 2010-07-01 13:41:54.000 182 30773.56 74.11 43628.75 88888.00 2010-07-01 13:41:55.000 182 30773.53 74.08 43628.70 53383.89 2010-07-01 13:41:56.000 182 30773.48 74.06 43628.67 88888.00 2010-07-01 13:41:57.000 182 30773.48 74.05 43628.69 88888.00 2010-07-01 13:41:58.000 182 30773.44 74.04 43628.68 88888.00 2010-07-01 13:41:59.000 182 30773.46 74.07 43628.68 88888.00 2010-07-01 13:42:00.000 182 30773.46 74.11 43628.70 53383.80 2010-07-01 13:42:01.000 182 30773.51 74.17 43628.75 88888.00 2010-07-01 13:42:02.000 182 30773.52 74.19 43628.74 88888.00 2010-07-01 13:42:03.000 182 30773.48 74.20 43628.76 88888.00 2010-07-01 13:42:04.000 182 30773.51 74.25 43628.81 88888.00 2010-07-01 13:42:05.000 182 30773.54 74.30 43628.84 53383.83 2010-07-01 13:42:06.000 182 30773.56 74.31 43628.83 88888.00 2010-07-01 13:42:07.000 182 30773.62 74.35 43628.87 88888.00 2010-07-01 13:42:08.000 182 30773.63 74.41 43628.92 88888.00 2010-07-01 13:42:09.000 182 30773.67 74.42 43628.91 88888.00 2010-07-01 13:42:10.000 182 30773.72 74.48 43628.94 53383.98 2010-07-01 13:42:11.000 182 30773.76 74.54 43628.94 88888.00 2010-07-01 13:42:12.000 182 30773.76 74.57 43628.99 88888.00 2010-07-01 13:42:13.000 182 30773.77 74.61 43629.01 88888.00 2010-07-01 13:42:14.000 182 30773.78 74.64 43629.08 88888.00 2010-07-01 13:42:15.000 182 30773.79 74.63 43629.06 53384.12 2010-07-01 13:42:16.000 182 30773.82 74.61 43629.05 88888.00 2010-07-01 13:42:17.000 182 30773.84 74.60 43629.04 88888.00 2010-07-01 13:42:18.000 182 30773.83 74.57 43629.02 88888.00 2010-07-01 13:42:19.000 182 30773.84 74.51 43628.95 88888.00 2010-07-01 13:42:20.000 182 30773.86 74.49 43628.96 53384.16 2010-07-01 13:42:21.000 182 30773.87 74.45 43628.91 88888.00 2010-07-01 13:42:22.000 182 30773.88 74.48 43628.94 88888.00 2010-07-01 13:42:23.000 182 30773.89 74.47 43628.90 88888.00 2010-07-01 13:42:24.000 182 30773.87 74.45 43628.84 88888.00 2010-07-01 13:42:25.000 182 30773.86 74.42 43628.83 53384.12 2010-07-01 13:42:26.000 182 30773.85 74.36 43628.79 88888.00 2010-07-01 13:42:27.000 182 30773.85 74.38 43628.87 88888.00 2010-07-01 13:42:28.000 182 30773.85 74.42 43628.89 88888.00 2010-07-01 13:42:29.000 182 30773.88 74.39 43628.89 88888.00 2010-07-01 13:42:30.000 182 30773.81 74.38 43628.84 53384.04 2010-07-01 13:42:31.000 182 30773.79 74.38 43628.81 88888.00 2010-07-01 13:42:32.000 182 30773.81 74.37 43628.80 88888.00 2010-07-01 13:42:33.000 182 30773.81 74.33 43628.83 88888.00 2010-07-01 13:42:34.000 182 30773.83 74.31 43628.82 88888.00 2010-07-01 13:42:35.000 182 30773.86 74.30 43628.79 53384.03 2010-07-01 13:42:36.000 182 30773.87 74.34 43628.80 88888.00 2010-07-01 13:42:37.000 182 30773.87 74.34 43628.86 88888.00 2010-07-01 13:42:38.000 182 30773.89 74.33 43628.87 88888.00 2010-07-01 13:42:39.000 182 30773.89 74.31 43628.84 88888.00 2010-07-01 13:42:40.000 182 30773.92 74.34 43628.85 53384.08 2010-07-01 13:42:41.000 182 30773.91 74.36 43628.82 88888.00 2010-07-01 13:42:42.000 182 30773.92 74.37 43628.87 88888.00 2010-07-01 13:42:43.000 182 30773.99 74.41 43628.91 88888.00 2010-07-01 13:42:44.000 182 30774.02 74.48 43628.93 88888.00 2010-07-01 13:42:45.000 182 30774.03 74.52 43628.91 53384.19 2010-07-01 13:42:46.000 182 30774.04 74.56 43628.89 88888.00 2010-07-01 13:42:47.000 182 30774.04 74.61 43628.93 88888.00 2010-07-01 13:42:48.000 182 30774.07 74.64 43628.90 88888.00 2010-07-01 13:42:49.000 182 30774.14 74.67 43628.83 88888.00 2010-07-01 13:42:50.000 182 30774.13 74.60 43628.84 53384.28 2010-07-01 13:42:51.000 182 30774.08 74.60 43628.91 88888.00 2010-07-01 13:42:52.000 182 30774.10 74.62 43628.91 88888.00 2010-07-01 13:42:53.000 182 30774.11 74.61 43628.91 88888.00 2010-07-01 13:42:54.000 182 30774.10 74.60 43628.91 88888.00 2010-07-01 13:42:55.000 182 30774.07 74.59 43628.90 53384.30 2010-07-01 13:42:56.000 182 30774.09 74.59 43628.92 88888.00 2010-07-01 13:42:57.000 182 30774.11 74.58 43628.95 88888.00 2010-07-01 13:42:58.000 182 30774.10 74.59 43628.91 88888.00 2010-07-01 13:42:59.000 182 30774.10 74.57 43628.88 88888.00 2010-07-01 13:43:00.000 182 30774.09 74.54 43628.91 53384.30 2010-07-01 13:43:01.000 182 30774.06 74.54 43628.94 88888.00 2010-07-01 13:43:02.000 182 30774.06 74.55 43628.89 88888.00 2010-07-01 13:43:03.000 182 30774.05 74.56 43628.91 88888.00 2010-07-01 13:43:04.000 182 30774.05 74.51 43628.88 88888.00 2010-07-01 13:43:05.000 182 30774.06 74.49 43628.86 53384.28 2010-07-01 13:43:06.000 182 30774.05 74.50 43628.84 88888.00 2010-07-01 13:43:07.000 182 30774.05 74.50 43628.87 88888.00 2010-07-01 13:43:08.000 182 30774.02 74.46 43628.85 88888.00 2010-07-01 13:43:09.000 182 30774.02 74.45 43628.87 88888.00 2010-07-01 13:43:10.000 182 30774.02 74.42 43628.84 53384.23 2010-07-01 13:43:11.000 182 30773.99 74.31 43628.82 88888.00 2010-07-01 13:43:12.000 182 30773.92 74.21 43628.90 88888.00 2010-07-01 13:43:13.000 182 30773.98 74.27 43628.92 88888.00 2010-07-01 13:43:14.000 182 30773.97 74.29 43628.85 88888.00 2010-07-01 13:43:15.000 182 30773.99 74.23 43628.85 53384.22 2010-07-01 13:43:16.000 182 30774.02 74.22 43628.88 88888.00 2010-07-01 13:43:17.000 182 30774.03 74.24 43628.87 88888.00 2010-07-01 13:43:18.000 182 30774.04 74.27 43628.91 88888.00 2010-07-01 13:43:19.000 182 30774.02 74.23 43628.91 88888.00 2010-07-01 13:43:20.000 182 30774.05 74.21 43628.90 53384.19 2010-07-01 13:43:21.000 182 30774.08 74.23 43628.89 88888.00 2010-07-01 13:43:22.000 182 30774.10 74.25 43628.93 88888.00 2010-07-01 13:43:23.000 182 30774.15 74.30 43629.03 88888.00 2010-07-01 13:43:24.000 182 30774.19 74.33 43629.07 88888.00 2010-07-01 13:43:25.000 182 30774.27 74.40 43629.06 53384.29 2010-07-01 13:43:26.000 182 30774.34 74.45 43629.08 88888.00 2010-07-01 13:43:27.000 182 30774.35 74.47 43629.13 88888.00 2010-07-01 13:43:28.000 182 30774.39 74.52 43629.15 88888.00 2010-07-01 13:43:29.000 182 30774.39 74.51 43629.15 88888.00 2010-07-01 13:43:30.000 182 30774.40 74.53 43629.16 53384.50 2010-07-01 13:43:31.000 182 30774.49 74.53 43629.13 88888.00 2010-07-01 13:43:32.000 182 30774.52 74.54 43629.11 88888.00 2010-07-01 13:43:33.000 182 30774.58 74.55 43629.11 88888.00 2010-07-01 13:43:34.000 182 30774.61 74.57 43629.10 88888.00 2010-07-01 13:43:35.000 182 30774.62 74.55 43629.10 53384.67 2010-07-01 13:43:36.000 182 30774.64 74.55 43629.14 88888.00 2010-07-01 13:43:37.000 182 30774.70 74.63 43629.17 88888.00 2010-07-01 13:43:38.000 182 30774.71 74.65 43629.22 88888.00 2010-07-01 13:43:39.000 182 30774.75 74.64 43629.19 88888.00 2010-07-01 13:43:40.000 182 30774.81 74.63 43629.19 53384.82 2010-07-01 13:43:41.000 182 30774.83 74.61 43629.13 88888.00 2010-07-01 13:43:42.000 182 30774.84 74.59 43629.10 88888.00 2010-07-01 13:43:43.000 182 30774.83 74.57 43629.08 88888.00 2010-07-01 13:43:44.000 182 30774.86 74.58 43629.11 88888.00 2010-07-01 13:43:45.000 182 30774.88 74.61 43629.13 53384.90 2010-07-01 13:43:46.000 182 30774.88 74.61 43629.12 88888.00 2010-07-01 13:43:47.000 182 30774.87 74.59 43629.13 88888.00 2010-07-01 13:43:48.000 182 30774.86 74.58 43629.16 88888.00 2010-07-01 13:43:49.000 182 30774.81 74.57 43629.18 88888.00 2010-07-01 13:43:50.000 182 30774.78 74.53 43629.14 53384.88 2010-07-01 13:43:51.000 182 30774.79 74.53 43629.10 88888.00 2010-07-01 13:43:52.000 182 30774.77 74.52 43629.07 88888.00 2010-07-01 13:43:53.000 182 30774.73 74.47 43629.06 88888.00 2010-07-01 13:43:54.000 182 30774.71 74.48 43629.06 88888.00 2010-07-01 13:43:55.000 182 30774.73 74.49 43629.10 53384.77 2010-07-01 13:43:56.000 182 30774.76 74.47 43629.12 88888.00 2010-07-01 13:43:57.000 182 30774.76 74.51 43629.10 88888.00 2010-07-01 13:43:58.000 182 30774.73 74.54 43629.11 88888.00 2010-07-01 13:43:59.000 182 30774.71 74.54 43629.13 88888.00 2010-07-01 13:44:00.000 182 30774.74 74.48 43629.06 53384.79 2010-07-01 13:44:01.000 182 30774.73 74.44 43629.07 88888.00 2010-07-01 13:44:02.000 182 30774.74 74.42 43629.07 88888.00 2010-07-01 13:44:03.000 182 30774.78 74.45 43629.07 88888.00 2010-07-01 13:44:04.000 182 30774.78 74.41 43629.06 88888.00 2010-07-01 13:44:05.000 182 30774.78 74.38 43629.04 53384.78 2010-07-01 13:44:06.000 182 30774.80 74.42 43629.06 88888.00 2010-07-01 13:44:07.000 182 30774.80 74.42 43629.04 88888.00 2010-07-01 13:44:08.000 182 30774.80 74.39 43629.04 88888.00 2010-07-01 13:44:09.000 182 30774.81 74.39 43629.07 88888.00 2010-07-01 13:44:10.000 182 30774.84 74.39 43629.06 53384.78 2010-07-01 13:44:11.000 182 30774.80 74.36 43629.05 88888.00 2010-07-01 13:44:12.000 182 30774.83 74.31 43629.02 88888.00 2010-07-01 13:44:13.000 182 30774.81 74.34 43629.07 88888.00 2010-07-01 13:44:14.000 182 30774.81 74.38 43629.08 88888.00 2010-07-01 13:44:15.000 182 30774.84 74.39 43629.09 53384.76 2010-07-01 13:44:16.000 182 30774.87 74.41 43629.07 88888.00 2010-07-01 13:44:17.000 182 30774.90 74.45 43628.98 88888.00 2010-07-01 13:44:18.000 182 30774.91 74.47 43628.91 88888.00 2010-07-01 13:44:19.000 182 30774.90 74.50 43629.01 88888.00 2010-07-01 13:44:20.000 182 30774.87 74.50 43629.07 53384.76 2010-07-01 13:44:21.000 182 30774.86 74.45 43629.04 88888.00 2010-07-01 13:44:22.000 182 30774.90 74.51 43629.08 88888.00 2010-07-01 13:44:23.000 182 30774.93 74.55 43629.14 88888.00 2010-07-01 13:44:24.000 182 30774.95 74.59 43629.15 88888.00 2010-07-01 13:44:25.000 182 30774.98 74.68 43629.16 53384.94 2010-07-01 13:44:26.000 182 30775.03 74.77 43629.19 88888.00 2010-07-01 13:44:27.000 182 30775.05 74.86 43629.23 88888.00 2010-07-01 13:44:28.000 182 30775.04 74.92 43629.26 88888.00 2010-07-01 13:44:29.000 182 30775.03 74.94 43629.28 88888.00 2010-07-01 13:44:30.000 182 30775.05 75.00 43629.32 53385.08 2010-07-01 13:44:31.000 182 30775.08 75.09 43629.34 88888.00 2010-07-01 13:44:32.000 182 30775.16 75.15 43629.33 88888.00 2010-07-01 13:44:33.000 182 30775.21 75.22 43629.31 88888.00 2010-07-01 13:44:34.000 182 30775.25 75.27 43629.30 88888.00 2010-07-01 13:44:35.000 182 30775.31 75.36 43629.26 53385.21 2010-07-01 13:44:36.000 182 30775.30 75.39 43629.18 88888.00 2010-07-01 13:44:37.000 182 30775.24 75.38 43629.30 88888.00 2010-07-01 13:44:38.000 182 30775.25 75.40 43629.33 88888.00 2010-07-01 13:44:39.000 182 30775.28 75.42 43629.30 88888.00 2010-07-01 13:44:40.000 182 30775.31 75.41 43629.27 53385.30 2010-07-01 13:44:41.000 182 30775.32 75.46 43629.32 88888.00 2010-07-01 13:44:42.000 182 30775.34 75.50 43629.30 88888.00 2010-07-01 13:44:43.000 182 30775.33 75.53 43629.28 88888.00 2010-07-01 13:44:44.000 182 30775.33 75.56 43629.32 88888.00 2010-07-01 13:44:45.000 182 30775.36 75.52 43629.24 53385.32 2010-07-01 13:44:46.000 182 30775.34 75.51 43629.20 88888.00 2010-07-01 13:44:47.000 182 30775.35 75.47 43629.17 88888.00 2010-07-01 13:44:48.000 182 30775.34 75.44 43629.15 88888.00 2010-07-01 13:44:49.000 182 30775.30 75.35 43629.14 88888.00 2010-07-01 13:44:50.000 182 30775.30 75.33 43629.16 53385.25 2010-07-01 13:44:51.000 182 30775.28 75.29 43629.12 88888.00 2010-07-01 13:44:52.000 182 30775.28 75.24 43629.12 88888.00 2010-07-01 13:44:53.000 182 30775.25 75.23 43629.08 88888.00 2010-07-01 13:44:54.000 182 30775.25 75.20 43629.07 88888.00 2010-07-01 13:44:55.000 182 30775.22 75.16 43629.05 53385.13 2010-07-01 13:44:56.000 182 30775.24 75.11 43629.06 88888.00 2010-07-01 13:44:57.000 182 30775.28 75.11 43629.07 88888.00 2010-07-01 13:44:58.000 182 30775.28 75.13 43629.04 88888.00 2010-07-01 13:44:59.000 182 30775.25 75.03 43628.99 88888.00 2010-07-01 13:45:00.000 182 30775.25 75.02 43629.00 53385.06 2010-07-01 13:45:01.000 182 30775.27 75.03 43629.02 88888.00 2010-07-01 13:45:02.000 182 30775.30 75.05 43629.07 88888.00 2010-07-01 13:45:03.000 182 30775.36 75.05 43629.09 88888.00 2010-07-01 13:45:04.000 182 30775.38 75.06 43629.09 88888.00 2010-07-01 13:45:05.000 182 30775.40 75.10 43629.10 53385.16 2010-07-01 13:45:06.000 182 30775.44 75.14 43629.15 88888.00 2010-07-01 13:45:07.000 182 30775.49 75.19 43629.18 88888.00 2010-07-01 13:45:08.000 182 30775.55 75.22 43629.16 88888.00 2010-07-01 13:45:09.000 182 30775.58 75.27 43629.19 88888.00 2010-07-01 13:45:10.000 182 30775.60 75.29 43629.23 53385.34 2010-07-01 13:45:11.000 182 30775.66 75.30 43629.22 88888.00 2010-07-01 13:45:12.000 182 30775.70 75.35 43629.25 88888.00 2010-07-01 13:45:13.000 182 30775.74 75.39 43629.30 88888.00 2010-07-01 13:45:14.000 182 30775.76 75.42 43629.36 88888.00 2010-07-01 13:45:15.000 182 30775.82 75.44 43629.35 53385.54 2010-07-01 13:45:16.000 182 30775.88 75.45 43629.39 88888.00 2010-07-01 13:45:17.000 182 30775.93 75.49 43629.40 88888.00 2010-07-01 13:45:18.000 182 30775.93 75.48 43629.40 88888.00 2010-07-01 13:45:19.000 182 30775.93 75.55 43629.40 88888.00 2010-07-01 13:45:20.000 182 30776.00 75.62 43629.31 53385.74 2010-07-01 13:45:21.000 182 30776.02 75.64 43629.27 88888.00 2010-07-01 13:45:22.000 182 30776.01 75.63 43629.29 88888.00 2010-07-01 13:45:23.000 182 30776.05 75.62 43629.27 88888.00 2010-07-01 13:45:24.000 182 30776.08 75.58 43629.26 88888.00 2010-07-01 13:45:25.000 182 30776.05 75.58 43629.25 53385.78 2010-07-01 13:45:26.000 182 30776.05 75.54 43629.21 88888.00 2010-07-01 13:45:27.000 182 30776.05 75.48 43629.20 88888.00 2010-07-01 13:45:28.000 182 30776.02 75.44 43629.20 88888.00 2010-07-01 13:45:29.000 182 30776.00 75.37 43629.19 88888.00 2010-07-01 13:45:30.000 182 30775.98 75.34 43629.18 53385.65 2010-07-01 13:45:31.000 182 30775.96 75.30 43629.19 88888.00 2010-07-01 13:45:32.000 182 30775.98 75.26 43629.23 88888.00 2010-07-01 13:45:33.000 182 30775.97 75.23 43629.24 88888.00 2010-07-01 13:45:34.000 182 30775.99 75.14 43629.24 88888.00 2010-07-01 13:45:35.000 182 30776.01 75.11 43629.21 53385.59 2010-07-01 13:45:36.000 182 30776.03 75.10 43629.18 88888.00 2010-07-01 13:45:37.000 182 30776.08 75.05 43629.11 88888.00 2010-07-01 13:45:38.000 182 30776.11 75.06 43629.17 88888.00 2010-07-01 13:45:39.000 182 30776.13 75.04 43629.22 88888.00 2010-07-01 13:45:40.000 182 30776.13 75.00 43629.22 53385.66 2010-07-01 13:45:41.000 182 30776.17 75.03 43629.26 88888.00 2010-07-01 13:45:42.000 182 30776.20 74.99 43629.29 88888.00 2010-07-01 13:45:43.000 182 30776.22 74.97 43629.32 88888.00 2010-07-01 13:45:44.000 182 30776.23 75.02 43629.32 88888.00 2010-07-01 13:45:45.000 182 30776.30 75.08 43629.31 53385.74 2010-07-01 13:45:46.000 182 30776.32 75.10 43629.30 88888.00 2010-07-01 13:45:47.000 182 30776.38 75.17 43629.30 88888.00 2010-07-01 13:45:48.000 182 30776.50 75.26 43629.35 88888.00 2010-07-01 13:45:49.000 182 30776.57 75.32 43629.42 88888.00 2010-07-01 13:45:50.000 182 30776.57 75.40 43629.49 53386.03 2010-07-01 13:45:51.000 182 30776.66 75.46 43629.53 88888.00 2010-07-01 13:45:52.000 182 30776.74 75.56 43629.53 88888.00 2010-07-01 13:45:53.000 182 30776.81 75.61 43629.54 88888.00 2010-07-01 13:45:54.000 182 30776.90 75.69 43629.53 88888.00 2010-07-01 13:45:55.000 182 30776.91 75.73 43629.57 53386.36 2010-07-01 13:45:56.000 182 30776.97 75.75 43629.61 88888.00 2010-07-01 13:45:57.000 182 30777.00 75.79 43629.62 88888.00 2010-07-01 13:45:58.000 182 30777.02 75.81 43629.64 88888.00 2010-07-01 13:45:59.000 182 30777.03 75.82 43629.63 88888.00 2010-07-01 13:46:00.000 182 30777.08 75.78 43629.60 53386.58 2010-07-01 13:46:01.000 182 30777.10 75.72 43629.58 88888.00 2010-07-01 13:46:02.000 182 30777.10 75.66 43629.58 88888.00 2010-07-01 13:46:03.000 182 30777.09 75.61 43629.55 88888.00 2010-07-01 13:46:04.000 182 30777.11 75.59 43629.52 88888.00 2010-07-01 13:46:05.000 182 30777.10 75.58 43629.48 53386.57 2010-07-01 13:46:06.000 182 30777.10 75.59 43629.51 88888.00 2010-07-01 13:46:07.000 182 30777.08 75.60 43629.50 88888.00 2010-07-01 13:46:08.000 182 30777.02 75.58 43629.50 88888.00 2010-07-01 13:46:09.000 182 30777.04 75.54 43629.50 88888.00 2010-07-01 13:46:10.000 182 30777.02 75.56 43629.46 53386.50 2010-07-01 13:46:11.000 182 30776.97 75.54 43629.48 88888.00 2010-07-01 13:46:12.000 182 30776.96 75.48 43629.43 88888.00 2010-07-01 13:46:13.000 182 30776.93 75.45 43629.35 88888.00 2010-07-01 13:46:14.000 182 30776.90 75.42 43629.32 88888.00 2010-07-01 13:46:15.000 182 30776.89 75.31 43629.34 53386.39 2010-07-01 13:46:16.000 182 30776.87 75.27 43629.32 88888.00 2010-07-01 13:46:17.000 182 30776.82 75.24 43629.31 88888.00 2010-07-01 13:46:18.000 182 30776.79 75.24 43629.32 88888.00 2010-07-01 13:46:19.000 182 30776.75 75.23 43629.31 88888.00 2010-07-01 13:46:20.000 182 30776.74 75.24 43629.27 53386.22 2010-07-01 13:46:21.000 182 30776.73 75.26 43629.28 88888.00 2010-07-01 13:46:22.000 182 30776.80 75.39 43629.26 88888.00 2010-07-01 13:46:23.000 182 30776.74 75.39 43629.29 88888.00 2010-07-01 13:46:24.000 182 30776.70 75.38 43629.39 88888.00 2010-07-01 13:46:25.000 182 30776.74 75.45 43629.39 53386.10 2010-07-01 13:46:26.000 182 30776.77 75.49 43629.41 88888.00 2010-07-01 13:46:27.000 182 30776.75 75.54 43629.34 88888.00 2010-07-01 13:46:28.000 182 30776.75 75.57 43629.36 88888.00 2010-07-01 13:46:29.000 182 30776.75 75.58 43629.41 88888.00 2010-07-01 13:46:30.000 182 30776.74 75.63 43629.41 53386.26 2010-07-01 13:46:31.000 182 30776.72 75.66 43629.40 88888.00 2010-07-01 13:46:32.000 182 30776.72 75.66 43629.43 88888.00 2010-07-01 13:46:33.000 182 30776.76 75.73 43629.48 88888.00 2010-07-01 13:46:34.000 182 30776.74 75.77 43629.49 88888.00 2010-07-01 13:46:35.000 182 30776.76 75.83 43629.53 53386.27 2010-07-01 13:46:36.000 182 30776.77 75.86 43629.49 88888.00 2010-07-01 13:46:37.000 182 30776.74 75.85 43629.51 88888.00 2010-07-01 13:46:38.000 182 30776.78 75.87 43629.50 88888.00 2010-07-01 13:46:39.000 182 30776.76 75.88 43629.54 88888.00 2010-07-01 13:46:40.000 182 30776.75 75.89 43629.51 53386.33 2010-07-01 13:46:41.000 182 30776.76 75.87 43629.42 88888.00 2010-07-01 13:46:42.000 182 30776.75 75.88 43629.46 88888.00 2010-07-01 13:46:43.000 182 30776.74 75.94 43629.47 88888.00 2010-07-01 13:46:44.000 182 30776.76 75.98 43629.50 88888.00 2010-07-01 13:46:45.000 182 30776.71 75.97 43629.44 53386.24 2010-07-01 13:46:46.000 182 30776.69 75.95 43629.46 88888.00 2010-07-01 13:46:47.000 182 30776.72 75.95 43629.46 88888.00 2010-07-01 13:46:48.000 182 30776.70 75.99 43629.46 88888.00 2010-07-01 13:46:49.000 182 30776.65 76.03 43629.44 88888.00 2010-07-01 13:46:50.000 182 30776.65 76.00 43629.41 53386.16 2010-07-01 13:46:51.000 182 30776.58 76.03 43629.47 88888.00 2010-07-01 13:46:52.000 182 30776.55 76.08 43629.44 88888.00 2010-07-01 13:46:53.000 182 30776.55 76.14 43629.44 88888.00 2010-07-01 13:46:54.000 182 30776.58 76.16 43629.43 88888.00 2010-07-01 13:46:55.000 182 30776.58 76.18 43629.44 53386.08 2010-07-01 13:46:56.000 182 30776.59 76.24 43629.46 88888.00 2010-07-01 13:46:57.000 182 30776.62 76.25 43629.44 88888.00 2010-07-01 13:46:58.000 182 30776.63 76.24 43629.43 88888.00 2010-07-01 13:46:59.000 182 30776.65 76.31 43629.47 88888.00 2010-07-01 13:47:00.000 182 30776.64 76.34 43629.46 53386.16 2010-07-01 13:47:01.000 182 30776.66 76.35 43629.44 88888.00 2010-07-01 13:47:02.000 182 30776.68 76.39 43629.43 88888.00 2010-07-01 13:47:03.000 182 30776.72 76.40 43629.42 88888.00 2010-07-01 13:47:04.000 182 30776.72 76.38 43629.44 88888.00 2010-07-01 13:47:05.000 182 30776.73 76.34 43629.38 53386.20 2010-07-01 13:47:06.000 182 30776.72 76.33 43629.42 88888.00 2010-07-01 13:47:07.000 182 30776.74 76.39 43629.40 88888.00 2010-07-01 13:47:08.000 182 30776.76 76.44 43629.39 88888.00 2010-07-01 13:47:09.000 182 30776.74 76.42 43629.40 88888.00 2010-07-01 13:47:10.000 182 30776.74 76.39 43629.39 53386.23 2010-07-01 13:47:11.000 182 30776.77 76.36 43629.35 88888.00 2010-07-01 13:47:12.000 182 30776.74 76.32 43629.33 88888.00 2010-07-01 13:47:13.000 182 30776.74 76.36 43629.36 88888.00 2010-07-01 13:47:14.000 182 30776.78 76.40 43629.43 88888.00 2010-07-01 13:47:15.000 182 30776.79 76.43 43629.41 53386.19 2010-07-01 13:47:16.000 182 30776.78 76.42 43629.33 88888.00 2010-07-01 13:47:17.000 182 30776.79 76.43 43629.35 88888.00 2010-07-01 13:47:18.000 182 30776.82 76.46 43629.38 88888.00 2010-07-01 13:47:19.000 182 30776.84 76.50 43629.40 88888.00 2010-07-01 13:47:20.000 182 30776.84 76.57 43629.40 53386.23 2010-07-01 13:47:21.000 182 30776.83 76.62 43629.49 88888.00 2010-07-01 13:47:22.000 182 30776.91 76.64 43629.52 88888.00 2010-07-01 13:47:23.000 182 30776.92 76.70 43629.49 88888.00 2010-07-01 13:47:24.000 182 30776.88 76.69 43629.57 88888.00 2010-07-01 13:47:25.000 182 30777.00 76.83 43629.61 53386.37 2010-07-01 13:47:26.000 182 30777.03 76.91 43629.57 88888.00 2010-07-01 13:47:27.000 182 30777.06 76.93 43629.53 88888.00 2010-07-01 13:47:28.000 182 30777.06 76.97 43629.65 88888.00 2010-07-01 13:47:29.000 182 30777.15 76.97 43629.67 88888.00 2010-07-01 13:47:30.000 182 30777.15 76.97 43629.60 53386.49 2010-07-01 13:47:31.000 182 30777.17 76.91 43629.54 88888.00 2010-07-01 13:47:32.000 182 30777.18 76.86 43629.52 88888.00 2010-07-01 13:47:33.000 182 30777.21 76.87 43629.55 88888.00 2010-07-01 13:47:34.000 182 30777.27 76.83 43629.55 88888.00 2010-07-01 13:47:35.000 182 30777.33 76.78 43629.49 53386.62 2010-07-01 13:47:36.000 182 30777.35 76.74 43629.47 88888.00 2010-07-01 13:47:37.000 182 30777.35 76.70 43629.45 88888.00 2010-07-01 13:47:38.000 182 30777.39 76.67 43629.51 88888.00 2010-07-01 13:47:39.000 182 30777.45 76.62 43629.51 88888.00 2010-07-01 13:47:40.000 182 30777.51 76.63 43629.51 53386.65 2010-07-01 13:47:41.000 182 30777.51 76.61 43629.50 88888.00 2010-07-01 13:47:42.000 182 30777.49 76.55 43629.50 88888.00 2010-07-01 13:47:43.000 182 30777.51 76.49 43629.52 88888.00 2010-07-01 13:47:44.000 182 30777.53 76.44 43629.49 88888.00 2010-07-01 13:47:45.000 182 30777.55 76.38 43629.51 53386.75 2010-07-01 13:47:46.000 182 30777.56 76.39 43629.54 88888.00 2010-07-01 13:47:47.000 182 30777.57 76.37 43629.49 88888.00 2010-07-01 13:47:48.000 182 30777.59 76.33 43629.48 88888.00 2010-07-01 13:47:49.000 182 30777.60 76.33 43629.46 88888.00 2010-07-01 13:47:50.000 182 30777.63 76.33 43629.49 53386.77 2010-07-01 13:47:51.000 182 30777.67 76.34 43629.48 88888.00 2010-07-01 13:47:52.000 182 30777.69 76.33 43629.44 88888.00 2010-07-01 13:47:53.000 182 30777.65 76.30 43629.46 88888.00 2010-07-01 13:47:54.000 182 30777.65 76.31 43629.43 88888.00 2010-07-01 13:47:55.000 182 30777.66 76.26 43629.42 53386.81 2010-07-01 13:47:56.000 182 30777.63 76.27 43629.42 88888.00 2010-07-01 13:47:57.000 182 30777.62 76.28 43629.39 88888.00 2010-07-01 13:47:58.000 182 30777.63 76.28 43629.39 88888.00 2010-07-01 13:47:59.000 182 30777.65 76.30 43629.38 88888.00 2010-07-01 13:48:00.000 182 30777.65 76.29 43629.40 53386.77 2010-07-01 13:48:01.000 182 30777.65 76.31 43629.39 88888.00 2010-07-01 13:48:02.000 182 30777.66 76.31 43629.39 88888.00 2010-07-01 13:48:03.000 182 30777.65 76.31 43629.38 88888.00 2010-07-01 13:48:04.000 182 30777.63 76.29 43629.38 88888.00 2010-07-01 13:48:05.000 182 30777.62 76.33 43629.36 53386.77 2010-07-01 13:48:06.000 182 30777.61 76.33 43629.35 88888.00 2010-07-01 13:48:07.000 182 30777.58 76.32 43629.37 88888.00 2010-07-01 13:48:08.000 182 30777.57 76.36 43629.38 88888.00 2010-07-01 13:48:09.000 182 30777.56 76.38 43629.40 88888.00 2010-07-01 13:48:10.000 182 30777.58 76.42 43629.39 53386.74 2010-07-01 13:48:11.000 182 30777.58 76.47 43629.39 88888.00 2010-07-01 13:48:12.000 182 30777.58 76.52 43629.36 88888.00 2010-07-01 13:48:13.000 182 30777.59 76.56 43629.36 88888.00 2010-07-01 13:48:14.000 182 30777.58 76.58 43629.42 88888.00 2010-07-01 13:48:15.000 182 30777.58 76.57 43629.39 53386.75 2010-07-01 13:48:16.000 182 30777.56 76.54 43629.36 88888.00 2010-07-01 13:48:17.000 182 30777.54 76.54 43629.35 88888.00 2010-07-01 13:48:18.000 182 30777.54 76.56 43629.37 88888.00 2010-07-01 13:48:19.000 182 30777.53 76.57 43629.35 88888.00 2010-07-01 13:48:20.000 182 30777.51 76.58 43629.36 53386.75 2010-07-01 13:48:21.000 182 30777.53 76.52 43629.39 88888.00 2010-07-01 13:48:22.000 182 30777.51 76.55 43629.38 88888.00 2010-07-01 13:48:23.000 182 30777.54 76.54 43629.34 88888.00 2010-07-01 13:48:24.000 182 30777.54 76.57 43629.32 88888.00 2010-07-01 13:48:25.000 182 30777.57 76.63 43629.36 53386.73 2010-07-01 13:48:26.000 182 30777.57 76.70 43629.42 88888.00 2010-07-01 13:48:27.000 182 30777.61 76.76 43629.48 88888.00 2010-07-01 13:48:28.000 182 30777.60 76.80 43629.49 88888.00 2010-07-01 13:48:29.000 182 30777.62 76.84 43629.50 88888.00 2010-07-01 13:48:30.000 182 30777.68 76.94 43629.51 53386.81 2010-07-01 13:48:31.000 182 30777.70 77.01 43629.53 88888.00 2010-07-01 13:48:32.000 182 30777.72 77.05 43629.50 88888.00 2010-07-01 13:48:33.000 182 30777.76 77.09 43629.53 88888.00 2010-07-01 13:48:34.000 182 30777.75 77.10 43629.53 88888.00 2010-07-01 13:48:35.000 182 30777.75 77.13 43629.55 53386.89 2010-07-01 13:48:36.000 182 30777.71 77.14 43629.56 88888.00 2010-07-01 13:48:37.000 182 30777.76 77.16 43629.53 88888.00 2010-07-01 13:48:38.000 182 30777.80 77.18 43629.50 88888.00 2010-07-01 13:48:39.000 182 30777.78 77.18 43629.52 88888.00 2010-07-01 13:48:40.000 182 30777.79 77.17 43629.51 53386.96 2010-07-01 13:48:41.000 182 30777.79 77.24 43629.53 88888.00 2010-07-01 13:48:42.000 182 30777.80 77.31 43629.49 88888.00 2010-07-01 13:48:43.000 182 30777.76 77.31 43629.51 88888.00 2010-07-01 13:48:44.000 182 30777.77 77.33 43629.50 88888.00 2010-07-01 13:48:45.000 182 30777.78 77.32 43629.45 53386.95 2010-07-01 13:48:46.000 182 30777.76 77.30 43629.47 88888.00 2010-07-01 13:48:47.000 182 30777.75 77.32 43629.49 88888.00 2010-07-01 13:48:48.000 182 30777.74 77.35 43629.49 88888.00 2010-07-01 13:48:49.000 182 30777.72 77.37 43629.51 88888.00 2010-07-01 13:48:50.000 182 30777.71 77.30 43629.46 53386.92 2010-07-01 13:48:51.000 182 30777.73 77.32 43629.48 88888.00 2010-07-01 13:48:52.000 182 30777.72 77.33 43629.45 88888.00 2010-07-01 13:48:53.000 182 30777.74 77.32 43629.42 88888.00 2010-07-01 13:48:54.000 182 30777.73 77.29 43629.41 88888.00 2010-07-01 13:48:55.000 182 30777.69 77.30 43629.40 53386.82 2010-07-01 13:48:56.000 182 30777.67 77.29 43629.41 88888.00 2010-07-01 13:48:57.000 182 30777.63 77.29 43629.43 88888.00 2010-07-01 13:48:58.000 182 30777.62 77.28 43629.38 88888.00 2010-07-01 13:48:59.000 182 30777.62 77.31 43629.42 88888.00 2010-07-01 13:49:00.000 182 30777.62 77.31 43629.41 53386.70 2010-07-01 13:49:01.000 182 30777.59 77.32 43629.41 88888.00 2010-07-01 13:49:02.000 182 30777.60 77.35 43629.43 88888.00 2010-07-01 13:49:03.000 182 30777.65 77.42 43629.31 88888.00 2010-07-01 13:49:04.000 182 30777.56 77.39 43629.36 88888.00 2010-07-01 13:49:05.000 182 30777.56 77.39 43629.38 53386.70 2010-07-01 13:49:06.000 182 30777.58 77.40 43629.35 88888.00 2010-07-01 13:49:07.000 182 30777.56 77.41 43629.32 88888.00 2010-07-01 13:49:08.000 182 30777.54 77.38 43629.34 88888.00 2010-07-01 13:49:09.000 182 30777.53 77.42 43629.33 88888.00 2010-07-01 13:49:10.000 182 30777.54 77.46 43629.35 53386.68 2010-07-01 13:49:11.000 182 30777.56 77.45 43629.33 88888.00 2010-07-01 13:49:12.000 182 30777.55 77.48 43629.32 88888.00 2010-07-01 13:49:13.000 182 30777.54 77.54 43629.36 88888.00 2010-07-01 13:49:14.000 182 30777.55 77.58 43629.42 88888.00 2010-07-01 13:49:15.000 182 30777.58 77.58 43629.40 53386.67 2010-07-01 13:49:16.000 182 30777.56 77.59 43629.35 88888.00 2010-07-01 13:49:17.000 182 30777.57 77.60 43629.33 88888.00 2010-07-01 13:49:18.000 182 30777.57 77.67 43629.34 88888.00 2010-07-01 13:49:19.000 182 30777.58 77.70 43629.30 88888.00 2010-07-01 13:49:20.000 182 30777.59 77.74 43629.32 53386.70 2010-07-01 13:49:21.000 182 30777.55 77.80 43629.37 88888.00 2010-07-01 13:49:22.000 182 30777.56 77.84 43629.37 88888.00 2010-07-01 13:49:23.000 182 30777.55 77.86 43629.40 88888.00 2010-07-01 13:49:24.000 182 30777.54 77.89 43629.37 88888.00 2010-07-01 13:49:25.000 182 30777.55 77.89 43629.36 53386.72 2010-07-01 13:49:26.000 182 30777.54 77.91 43629.37 88888.00 2010-07-01 13:49:27.000 182 30777.58 77.91 43629.30 88888.00 2010-07-01 13:49:28.000 182 30777.55 77.96 43629.30 88888.00 2010-07-01 13:49:29.000 182 30777.56 77.97 43629.37 88888.00 2010-07-01 13:49:30.000 182 30777.54 78.00 43629.33 53386.72 2010-07-01 13:49:31.000 182 30777.54 78.04 43629.34 88888.00 2010-07-01 13:49:32.000 182 30777.54 78.00 43629.30 88888.00 2010-07-01 13:49:33.000 182 30777.52 78.02 43629.27 88888.00 2010-07-01 13:49:34.000 182 30777.50 78.04 43629.26 88888.00 2010-07-01 13:49:35.000 182 30777.52 78.08 43629.26 53386.71 2010-07-01 13:49:36.000 182 30777.53 78.09 43629.28 88888.00 2010-07-01 13:49:37.000 182 30777.53 78.09 43629.28 88888.00 2010-07-01 13:49:38.000 182 30777.53 78.03 43629.23 88888.00 2010-07-01 13:49:39.000 182 30777.52 78.01 43629.25 88888.00 2010-07-01 13:49:40.000 182 30777.51 77.99 43629.28 53386.65 2010-07-01 13:49:41.000 182 30777.48 78.00 43629.22 88888.00 2010-07-01 13:49:42.000 182 30777.49 77.97 43629.22 88888.00 2010-07-01 13:49:43.000 182 30777.48 77.97 43629.19 88888.00 2010-07-01 13:49:44.000 182 30777.48 77.94 43629.20 88888.00 2010-07-01 13:49:45.000 182 30777.49 77.95 43629.20 53386.62 2010-07-01 13:49:46.000 182 30777.49 78.03 43629.20 88888.00 2010-07-01 13:49:47.000 182 30777.48 78.04 43629.22 88888.00 2010-07-01 13:49:48.000 182 30777.48 78.03 43629.24 88888.00 2010-07-01 13:49:49.000 182 30777.45 78.02 43629.24 88888.00 2010-07-01 13:49:50.000 182 30777.46 78.02 43629.21 53386.59 2010-07-01 13:49:51.000 182 30777.45 78.03 43629.19 88888.00 2010-07-01 13:49:52.000 182 30777.40 78.02 43629.18 88888.00 2010-07-01 13:49:53.000 182 30777.40 77.98 43629.21 88888.00 2010-07-01 13:49:54.000 182 30777.42 78.03 43629.17 88888.00 2010-07-01 13:49:55.000 182 30777.45 78.02 43629.20 53386.52 2010-07-01 13:49:56.000 182 30777.46 77.99 43629.18 88888.00 2010-07-01 13:49:57.000 182 30777.44 77.94 43629.19 88888.00 2010-07-01 13:49:58.000 182 30777.45 77.97 43629.20 88888.00 2010-07-01 13:49:59.000 182 30777.45 77.98 43629.18 88888.00 2010-07-01 13:50:00.000 182 30777.44 78.00 43629.21 53386.56 2010-07-01 13:50:01.000 182 30777.46 77.97 43629.18 88888.00 2010-07-01 13:50:02.000 182 30777.47 77.97 43629.16 88888.00 2010-07-01 13:50:03.000 182 30777.47 78.01 43629.16 88888.00 2010-07-01 13:50:04.000 182 30777.45 77.99 43629.13 88888.00 2010-07-01 13:50:05.000 182 30777.48 77.95 43629.16 53386.52 2010-07-01 13:50:06.000 182 30777.49 77.89 43629.14 88888.00 2010-07-01 13:50:07.000 182 30777.48 77.90 43629.13 88888.00 2010-07-01 13:50:08.000 182 30777.47 77.86 43629.18 88888.00 2010-07-01 13:50:09.000 182 30777.48 77.89 43629.17 88888.00 2010-07-01 13:50:10.000 182 30777.49 77.91 43629.17 53386.51 2010-07-01 13:50:11.000 182 30777.50 77.89 43629.14 88888.00 2010-07-01 13:50:12.000 182 30777.51 77.89 43629.11 88888.00 2010-07-01 13:50:13.000 182 30777.51 77.90 43629.16 88888.00 2010-07-01 13:50:14.000 182 30777.50 77.94 43629.15 88888.00 2010-07-01 13:50:15.000 182 30777.52 77.93 43629.15 53386.50 2010-07-01 13:50:16.000 182 30777.53 77.93 43629.14 88888.00 2010-07-01 13:50:17.000 182 30777.51 77.96 43629.15 88888.00 2010-07-01 13:50:18.000 182 30777.54 77.94 43629.16 88888.00 2010-07-01 13:50:19.000 182 30777.54 77.95 43629.19 88888.00 2010-07-01 13:50:20.000 182 30777.54 77.95 43629.16 53386.56 2010-07-01 13:50:21.000 182 30777.50 77.97 43629.18 88888.00 2010-07-01 13:50:22.000 182 30777.55 78.00 43629.25 88888.00 2010-07-01 13:50:23.000 182 30777.59 78.01 43629.25 88888.00 2010-07-01 13:50:24.000 182 30777.61 78.07 43629.28 88888.00 2010-07-01 13:50:25.000 182 30777.63 78.11 43629.28 53386.59 2010-07-01 13:50:26.000 182 30777.64 78.13 43629.26 88888.00 2010-07-01 13:50:27.000 182 30777.66 78.14 43629.28 88888.00 2010-07-01 13:50:28.000 182 30777.67 78.17 43629.28 88888.00 2010-07-01 13:50:29.000 182 30777.66 78.17 43629.24 88888.00 2010-07-01 13:50:30.000 182 30777.63 78.16 43629.17 53386.65 2010-07-01 13:50:31.000 182 30777.67 78.18 43629.22 88888.00 2010-07-01 13:50:32.000 182 30777.67 78.17 43629.24 88888.00 2010-07-01 13:50:33.000 182 30777.65 78.17 43629.25 88888.00 2010-07-01 13:50:34.000 182 30777.67 78.19 43629.26 88888.00 2010-07-01 13:50:35.000 182 30777.67 78.19 43629.24 53386.65 2010-07-01 13:50:36.000 182 30777.68 78.19 43629.23 88888.00 2010-07-01 13:50:37.000 182 30777.71 78.19 43629.19 88888.00 2010-07-01 13:50:38.000 182 30777.73 78.21 43629.21 88888.00 2010-07-01 13:50:39.000 182 30777.70 78.21 43629.25 88888.00 2010-07-01 13:50:40.000 182 30777.67 78.15 43629.17 53386.63 2010-07-01 13:50:41.000 182 30777.68 78.15 43629.17 88888.00 2010-07-01 13:50:42.000 182 30777.70 78.16 43629.23 88888.00 2010-07-01 13:50:43.000 182 30777.68 78.18 43629.22 88888.00 2010-07-01 13:50:44.000 182 30777.68 78.20 43629.22 88888.00 2010-07-01 13:50:45.000 182 30777.70 78.13 43629.19 53386.62 2010-07-01 13:50:46.000 182 30777.72 78.11 43629.16 88888.00 2010-07-01 13:50:47.000 182 30777.73 78.14 43629.20 88888.00 2010-07-01 13:50:48.000 182 30777.73 78.15 43629.22 88888.00 2010-07-01 13:50:49.000 182 30777.74 78.12 43629.18 88888.00 2010-07-01 13:50:50.000 182 30777.73 78.11 43629.20 53386.61 2010-07-01 13:50:51.000 182 30777.72 78.11 43629.24 88888.00 2010-07-01 13:50:52.000 182 30777.71 78.11 43629.26 88888.00 2010-07-01 13:50:53.000 182 30777.72 78.10 43629.18 88888.00 2010-07-01 13:50:54.000 182 30777.74 78.10 43629.15 88888.00 2010-07-01 13:50:55.000 182 30777.78 78.07 43629.17 53386.63 2010-07-01 13:50:56.000 182 30777.78 78.09 43629.21 88888.00 2010-07-01 13:50:57.000 182 30777.78 78.12 43629.20 88888.00 2010-07-01 13:50:58.000 182 30777.79 78.09 43629.16 88888.00 2010-07-01 13:50:59.000 182 30777.80 78.10 43629.15 88888.00 2010-07-01 13:51:00.000 182 30777.83 78.13 43629.16 53386.67 2010-07-01 13:51:01.000 182 30777.88 78.13 43629.19 88888.00 2010-07-01 13:51:02.000 182 30777.86 78.12 43629.15 88888.00 2010-07-01 13:51:03.000 182 30777.85 78.13 43629.17 88888.00 2010-07-01 13:51:04.000 182 30777.90 78.14 43629.17 88888.00 2010-07-01 13:51:05.000 182 30777.89 78.17 43629.18 53386.66 2010-07-01 13:51:06.000 182 30777.88 78.14 43629.15 88888.00 2010-07-01 13:51:07.000 182 30777.91 78.14 43629.13 88888.00 2010-07-01 13:51:08.000 182 30777.90 78.15 43629.18 88888.00 2010-07-01 13:51:09.000 182 30777.90 78.16 43629.16 88888.00 2010-07-01 13:51:10.000 182 30777.93 78.15 43629.19 53386.72 2010-07-01 13:51:11.000 182 30777.95 78.13 43629.22 88888.00 2010-07-01 13:51:12.000 182 30777.94 78.14 43629.21 88888.00 2010-07-01 13:51:13.000 182 30777.96 78.16 43629.18 88888.00 2010-07-01 13:51:14.000 182 30777.95 78.19 43629.18 88888.00 2010-07-01 13:51:15.000 182 30777.95 78.17 43629.19 53386.76 2010-07-01 13:51:16.000 182 30777.87 78.10 43629.26 88888.00 2010-07-01 13:51:17.000 182 30777.92 78.15 43629.22 88888.00 2010-07-01 13:51:18.000 182 30777.95 78.18 43629.18 88888.00 2010-07-01 13:51:19.000 182 30777.95 78.15 43629.17 88888.00 2010-07-01 13:51:20.000 182 30777.96 78.14 43629.17 53386.77 2010-07-01 13:51:21.000 182 30777.94 78.13 43629.16 88888.00 2010-07-01 13:51:22.000 182 30777.90 78.16 43629.15 88888.00 2010-07-01 13:51:23.000 182 30777.88 78.19 43629.20 88888.00 2010-07-01 13:51:24.000 182 30777.87 78.19 43629.20 88888.00 2010-07-01 13:51:25.000 182 30777.87 78.18 43629.22 53386.70 2010-07-01 13:51:26.000 182 30777.88 78.22 43629.20 88888.00 2010-07-01 13:51:27.000 182 30777.86 78.19 43629.18 88888.00 2010-07-01 13:51:28.000 182 30777.86 78.23 43629.22 88888.00 2010-07-01 13:51:29.000 182 30777.87 78.25 43629.17 88888.00 2010-07-01 13:51:30.000 182 30777.86 78.26 43629.11 53386.68 2010-07-01 13:51:31.000 182 30777.84 78.22 43629.11 88888.00 2010-07-01 13:51:32.000 182 30777.80 78.23 43629.16 88888.00 2010-07-01 13:51:33.000 182 30777.80 78.23 43629.18 88888.00 2010-07-01 13:51:34.000 182 30777.81 78.24 43629.18 88888.00 2010-07-01 13:51:35.000 182 30777.83 78.23 43629.17 53386.65 2010-07-01 13:51:36.000 182 30777.85 78.25 43629.09 88888.00 2010-07-01 13:51:37.000 182 30777.84 78.27 43629.12 88888.00 2010-07-01 13:51:38.000 182 30777.86 78.28 43629.14 88888.00 2010-07-01 13:51:39.000 182 30777.84 78.26 43629.15 88888.00 2010-07-01 13:51:40.000 182 30777.81 78.25 43629.11 53386.65 2010-07-01 13:51:41.000 182 30777.79 78.24 43629.10 88888.00 2010-07-01 13:51:42.000 182 30777.81 78.25 43629.11 88888.00 2010-07-01 13:51:43.000 182 30777.85 78.28 43629.05 88888.00 2010-07-01 13:51:44.000 182 30777.85 78.33 43629.03 88888.00 2010-07-01 13:51:45.000 182 30777.85 78.33 43629.08 53386.65 2010-07-01 13:51:46.000 182 30777.87 78.34 43629.08 88888.00 2010-07-01 13:51:47.000 182 30777.87 78.34 43629.07 88888.00 2010-07-01 13:51:48.000 182 30777.85 78.33 43629.10 88888.00 2010-07-01 13:51:49.000 182 30777.90 78.40 43629.09 88888.00 2010-07-01 13:51:50.000 182 30777.90 78.46 43629.13 53386.72 2010-07-01 13:51:51.000 182 30777.88 78.46 43629.10 88888.00 2010-07-01 13:51:52.000 182 30777.87 78.41 43629.06 88888.00 2010-07-01 13:51:53.000 182 30777.85 78.41 43629.09 88888.00 2010-07-01 13:51:54.000 182 30777.88 78.42 43629.09 88888.00 2010-07-01 13:51:55.000 182 30777.87 78.40 43629.08 53386.69 2010-07-01 13:51:56.000 182 30777.89 78.39 43629.09 88888.00 2010-07-01 13:51:57.000 182 30777.87 78.36 43629.11 88888.00 2010-07-01 13:51:58.000 182 30777.87 78.38 43629.09 88888.00 2010-07-01 13:51:59.000 182 30777.87 78.40 43629.09 88888.00 2010-07-01 13:52:00.000 182 30777.85 78.41 43629.08 53386.71 2010-07-01 13:52:01.000 182 30777.84 78.36 43629.06 88888.00 2010-07-01 13:52:02.000 182 30777.85 78.34 43629.08 88888.00 2010-07-01 13:52:03.000 182 30777.90 78.34 43629.06 88888.00 2010-07-01 13:52:04.000 182 30777.92 78.33 43629.05 88888.00 2010-07-01 13:52:05.000 182 30777.94 78.34 43629.06 53386.70 2010-07-01 13:52:06.000 182 30777.97 78.39 43629.15 88888.00 2010-07-01 13:52:07.000 182 30777.93 78.37 43629.21 88888.00 2010-07-01 13:52:08.000 182 30778.04 78.43 43629.23 88888.00 2010-07-01 13:52:09.000 182 30778.06 78.45 43629.18 88888.00 2010-07-01 13:52:10.000 182 30778.03 78.44 43629.11 53386.85 2010-07-01 13:52:11.000 182 30778.05 78.45 43629.12 88888.00 2010-07-01 13:52:12.000 182 30778.07 78.44 43629.11 88888.00 2010-07-01 13:52:13.000 182 30778.10 78.45 43629.12 88888.00 2010-07-01 13:52:14.000 182 30778.11 78.53 43629.17 88888.00 2010-07-01 13:52:15.000 182 30778.13 78.54 43629.15 53386.84 2010-07-01 13:52:16.000 182 30778.13 78.54 43629.16 88888.00 2010-07-01 13:52:17.000 182 30778.12 78.53 43629.12 88888.00 2010-07-01 13:52:18.000 182 30778.11 78.52 43629.16 88888.00 2010-07-01 13:52:19.000 182 30778.14 78.55 43629.20 88888.00 2010-07-01 13:52:20.000 182 30778.18 78.49 43629.17 53386.86 2010-07-01 13:52:21.000 182 30778.15 78.49 43629.17 88888.00 2010-07-01 13:52:22.000 182 30778.13 78.55 43629.15 88888.00 2010-07-01 13:52:23.000 182 30778.10 78.55 43629.14 88888.00 2010-07-01 13:52:24.000 182 30778.10 78.54 43629.15 88888.00 2010-07-01 13:52:25.000 182 30778.12 78.53 43629.08 53386.86 2010-07-01 13:52:26.000 182 30778.13 78.56 43629.08 88888.00 2010-07-01 13:52:27.000 182 30778.13 78.58 43629.15 88888.00 2010-07-01 13:52:28.000 182 30778.14 78.61 43629.11 88888.00 2010-07-01 13:52:29.000 182 30778.14 78.64 43629.08 88888.00 2010-07-01 13:52:30.000 182 30778.13 78.67 43629.13 53386.87 2010-07-01 13:52:31.000 182 30778.14 78.69 43629.17 88888.00 2010-07-01 13:52:32.000 182 30778.12 78.68 43629.14 88888.00 2010-07-01 13:52:33.000 182 30778.13 78.69 43629.15 88888.00 2010-07-01 13:52:34.000 182 30778.15 78.73 43629.15 88888.00 2010-07-01 13:52:35.000 182 30778.16 78.72 43629.10 53386.85 2010-07-01 13:52:36.000 182 30778.17 78.76 43629.08 88888.00 2010-07-01 13:52:37.000 182 30778.16 78.78 43629.05 88888.00 2010-07-01 13:52:38.000 182 30778.16 78.80 43629.07 88888.00 2010-07-01 13:52:39.000 182 30778.18 78.78 43629.07 88888.00 2010-07-01 13:52:40.000 182 30778.15 78.76 43629.06 53386.88 2010-07-01 13:52:41.000 182 30778.10 78.73 43629.09 88888.00 2010-07-01 13:52:42.000 182 30778.09 78.71 43629.07 88888.00 2010-07-01 13:52:43.000 182 30778.09 78.73 43629.08 88888.00 2010-07-01 13:52:44.000 182 30778.11 78.71 43629.04 88888.00 2010-07-01 13:52:45.000 182 30778.12 78.71 43629.06 53386.86 2010-07-01 13:52:46.000 182 30778.13 78.70 43629.00 88888.00 2010-07-01 13:52:47.000 182 30778.12 78.71 43629.03 88888.00 2010-07-01 13:52:48.000 182 30778.17 78.67 43629.07 88888.00 2010-07-01 13:52:49.000 182 30778.17 78.66 43629.08 88888.00 2010-07-01 13:52:50.000 182 30778.11 78.68 43629.09 53386.87 2010-07-01 13:52:51.000 182 30778.12 78.73 43629.05 88888.00 2010-07-01 13:52:52.000 182 30778.10 78.67 43629.07 88888.00 2010-07-01 13:52:53.000 182 30778.12 78.67 43629.05 88888.00 2010-07-01 13:52:54.000 182 30778.17 78.67 43629.06 88888.00 2010-07-01 13:52:55.000 182 30778.16 78.66 43629.03 53386.85 2010-07-01 13:52:56.000 182 30778.13 78.68 43629.04 88888.00 2010-07-01 13:52:57.000 182 30778.14 78.69 43629.03 88888.00 2010-07-01 13:52:58.000 182 30778.17 78.68 43629.06 88888.00 2010-07-01 13:52:59.000 182 30778.17 78.68 43629.08 88888.00 2010-07-01 13:53:00.000 182 30778.14 78.67 43629.04 53386.84 2010-07-01 13:53:01.000 182 30778.11 78.69 43629.06 88888.00 2010-07-01 13:53:02.000 182 30778.12 78.70 43629.11 88888.00 2010-07-01 13:53:03.000 182 30778.12 78.69 43629.10 88888.00 2010-07-01 13:53:04.000 182 30778.13 78.69 43629.11 88888.00 2010-07-01 13:53:05.000 182 30778.12 78.68 43629.06 53386.80 2010-07-01 13:53:06.000 182 30778.10 78.66 43629.07 88888.00 2010-07-01 13:53:07.000 182 30778.11 78.65 43629.07 88888.00 2010-07-01 13:53:08.000 182 30778.14 78.63 43629.00 88888.00 2010-07-01 13:53:09.000 182 30778.17 78.64 43629.01 88888.00 2010-07-01 13:53:10.000 182 30778.19 78.64 43629.02 53386.81 2010-07-01 13:53:11.000 182 30778.18 78.68 43628.99 88888.00 2010-07-01 13:53:12.000 182 30778.16 78.71 43629.06 88888.00 2010-07-01 13:53:13.000 182 30778.20 78.73 43629.06 88888.00 2010-07-01 13:53:14.000 182 30778.30 78.86 43628.93 88888.00 2010-07-01 13:53:15.000 182 30778.15 78.77 43629.05 53386.82 2010-07-01 13:53:16.000 182 30778.14 78.76 43629.11 88888.00 2010-07-01 13:53:17.000 182 30778.13 78.79 43629.11 88888.00 2010-07-01 13:53:18.000 182 30778.11 78.78 43629.10 88888.00 2010-07-01 13:53:19.000 182 30778.06 78.83 43629.11 88888.00 2010-07-01 13:53:20.000 182 30778.06 78.88 43629.08 53386.85 2010-07-01 13:53:21.000 182 30778.06 78.91 43629.06 88888.00 2010-07-01 13:53:22.000 182 30778.06 78.89 43629.05 88888.00 2010-07-01 13:53:23.000 182 30778.06 78.91 43629.07 88888.00 2010-07-01 13:53:24.000 182 30778.06 78.92 43629.05 88888.00 2010-07-01 13:53:25.000 182 30777.99 78.91 43629.03 53386.72 2010-07-01 13:53:26.000 182 30778.00 78.91 43629.00 88888.00 2010-07-01 13:53:27.000 182 30777.98 78.88 43629.00 88888.00 2010-07-01 13:53:28.000 182 30778.00 78.91 43629.00 88888.00 2010-07-01 13:53:29.000 182 30778.03 78.93 43629.03 88888.00 2010-07-01 13:53:30.000 182 30778.01 78.93 43629.02 53386.67 2010-07-01 13:53:31.000 182 30777.99 78.92 43628.99 88888.00 2010-07-01 13:53:32.000 182 30778.01 78.88 43628.97 88888.00 2010-07-01 13:53:33.000 182 30778.03 78.91 43628.96 88888.00 2010-07-01 13:53:34.000 182 30778.01 78.92 43628.97 88888.00 2010-07-01 13:53:35.000 182 30777.98 78.87 43628.93 53386.66 2010-07-01 13:53:36.000 182 30778.01 78.84 43628.92 88888.00 2010-07-01 13:53:37.000 182 30778.03 78.82 43628.93 88888.00 2010-07-01 13:53:38.000 182 30778.03 78.81 43628.95 88888.00 2010-07-01 13:53:39.000 182 30778.08 78.79 43628.95 88888.00 2010-07-01 13:53:40.000 182 30778.11 78.80 43628.90 53386.73 2010-07-01 13:53:41.000 182 30778.10 78.80 43628.94 88888.00 2010-07-01 13:53:42.000 182 30778.10 78.86 43629.02 88888.00 2010-07-01 13:53:43.000 182 30778.15 78.91 43629.05 88888.00 2010-07-01 13:53:44.000 182 30778.19 78.92 43629.10 88888.00 2010-07-01 13:53:45.000 182 30778.20 78.93 43629.10 53386.81 2010-07-01 13:53:46.000 182 30778.23 78.99 43629.15 88888.00 2010-07-01 13:53:47.000 182 30778.25 79.03 43629.18 88888.00 2010-07-01 13:53:48.000 182 30778.29 79.07 43629.16 88888.00 2010-07-01 13:53:49.000 182 30778.32 79.09 43629.17 88888.00 2010-07-01 13:53:50.000 182 30778.35 79.10 43629.17 53386.94 2010-07-01 13:53:51.000 182 30778.35 79.14 43629.16 88888.00 2010-07-01 13:53:52.000 182 30778.34 79.17 43629.18 88888.00 2010-07-01 13:53:53.000 182 30778.35 79.14 43629.19 88888.00 2010-07-01 13:53:54.000 182 30778.32 79.10 43629.18 88888.00 2010-07-01 13:53:55.000 182 30778.30 79.06 43629.24 53386.96 2010-07-01 13:53:56.000 182 30778.35 79.12 43629.22 88888.00 2010-07-01 13:53:57.000 182 30778.37 79.11 43629.18 88888.00 2010-07-01 13:53:58.000 182 30778.42 79.14 43629.18 88888.00 2010-07-01 13:53:59.000 182 30778.43 79.14 43629.12 88888.00 2010-07-01 13:54:00.000 182 30778.43 79.12 43629.08 53387.01 2010-07-01 13:54:01.000 182 30778.40 79.14 43629.09 88888.00 2010-07-01 13:54:02.000 182 30778.44 79.17 43629.09 88888.00 2010-07-01 13:54:03.000 182 30778.48 79.17 43629.06 88888.00 2010-07-01 13:54:04.000 182 30778.49 79.17 43629.08 88888.00 2010-07-01 13:54:05.000 182 30778.50 79.19 43629.13 53386.97 2010-07-01 13:54:06.000 182 30778.51 79.18 43629.11 88888.00 2010-07-01 13:54:07.000 182 30778.51 79.17 43629.05 88888.00 2010-07-01 13:54:08.000 182 30778.52 79.16 43629.00 88888.00 2010-07-01 13:54:09.000 182 30778.50 79.17 43629.05 88888.00 2010-07-01 13:54:10.000 182 30778.49 79.16 43629.03 53387.01 2010-07-01 13:54:11.000 182 30778.49 79.15 43629.03 88888.00 2010-07-01 13:54:12.000 182 30778.49 79.11 43629.06 88888.00 2010-07-01 13:54:13.000 182 30778.46 79.10 43629.01 88888.00 2010-07-01 13:54:14.000 182 30778.48 79.10 43629.03 88888.00 2010-07-01 13:54:15.000 182 30778.49 79.11 43629.05 53386.97 2010-07-01 13:54:16.000 182 30778.51 79.10 43629.03 88888.00 2010-07-01 13:54:17.000 182 30778.50 79.09 43629.01 88888.00 2010-07-01 13:54:18.000 182 30778.44 78.99 43629.07 88888.00 2010-07-01 13:54:19.000 182 30778.46 79.03 43629.14 88888.00 2010-07-01 13:54:20.000 182 30778.51 79.06 43629.05 53386.97 2010-07-01 13:54:21.000 182 30778.47 79.02 43628.99 88888.00 2010-07-01 13:54:22.000 182 30778.47 79.01 43628.98 88888.00 2010-07-01 13:54:23.000 182 30778.45 79.03 43628.99 88888.00 2010-07-01 13:54:24.000 182 30778.46 79.00 43629.06 88888.00 2010-07-01 13:54:25.000 182 30778.45 78.94 43629.01 53386.90 2010-07-01 13:54:26.000 182 30778.48 78.92 43628.99 88888.00 2010-07-01 13:54:27.000 182 30778.50 78.90 43629.00 88888.00 2010-07-01 13:54:28.000 182 30778.51 78.95 43629.05 88888.00 2010-07-01 13:54:29.000 182 30778.52 78.97 43629.07 88888.00 2010-07-01 13:54:30.000 182 30778.56 78.97 43629.02 53386.96 2010-07-01 13:54:31.000 182 30778.57 78.97 43628.98 88888.00 2010-07-01 13:54:32.000 182 30778.55 78.97 43628.99 88888.00 2010-07-01 13:54:33.000 182 30778.56 78.97 43629.02 88888.00 2010-07-01 13:54:34.000 182 30778.58 79.00 43629.06 88888.00 2010-07-01 13:54:35.000 182 30778.57 78.97 43629.01 53387.00 2010-07-01 13:54:36.000 182 30778.56 78.97 43629.03 88888.00 2010-07-01 13:54:37.000 182 30778.60 78.95 43629.00 88888.00 2010-07-01 13:54:38.000 182 30778.64 78.97 43629.03 88888.00 2010-07-01 13:54:39.000 182 30778.63 79.00 43629.01 88888.00 2010-07-01 13:54:40.000 182 30778.61 79.00 43629.01 53387.03 2010-07-01 13:54:41.000 182 30778.62 79.02 43629.00 88888.00 2010-07-01 13:54:42.000 182 30778.60 79.00 43628.97 88888.00 2010-07-01 13:54:43.000 182 30778.61 78.99 43628.96 88888.00 2010-07-01 13:54:44.000 182 30778.58 79.02 43628.96 88888.00 2010-07-01 13:54:45.000 182 30778.56 79.04 43628.99 53387.02 2010-07-01 13:54:46.000 182 30778.61 79.07 43629.00 88888.00 2010-07-01 13:54:47.000 182 30778.64 79.03 43628.98 88888.00 2010-07-01 13:54:48.000 182 30778.62 79.00 43628.99 88888.00 2010-07-01 13:54:49.000 182 30778.66 79.02 43628.99 88888.00 2010-07-01 13:54:50.000 182 30778.66 79.03 43628.97 53387.04 2010-07-01 13:54:51.000 182 30778.63 79.01 43628.96 88888.00 2010-07-01 13:54:52.000 182 30778.63 79.02 43629.00 88888.00 2010-07-01 13:54:53.000 182 30778.60 78.99 43629.00 88888.00 2010-07-01 13:54:54.000 182 30778.59 78.97 43629.02 88888.00 2010-07-01 13:54:55.000 182 30778.60 78.99 43629.01 53387.00 2010-07-01 13:54:56.000 182 30778.64 78.98 43629.02 88888.00 2010-07-01 13:54:57.000 182 30778.61 79.01 43628.99 88888.00 2010-07-01 13:54:58.000 182 30778.58 79.01 43628.95 88888.00 2010-07-01 13:54:59.000 182 30778.62 79.00 43628.98 88888.00 2010-07-01 13:55:00.000 182 30778.64 79.02 43628.99 53387.01 2010-07-01 13:55:01.000 182 30778.61 78.99 43628.96 88888.00 2010-07-01 13:55:02.000 182 30778.61 79.00 43628.98 88888.00 2010-07-01 13:55:03.000 182 30778.65 79.03 43628.99 88888.00 2010-07-01 13:55:04.000 182 30778.66 79.07 43629.01 88888.00 2010-07-01 13:55:05.000 182 30778.65 79.05 43629.05 53387.03 2010-07-01 13:55:06.000 182 30778.69 78.99 43629.04 88888.00 2010-07-01 13:55:07.000 182 30778.71 78.95 43629.00 88888.00 2010-07-01 13:55:08.000 182 30778.72 78.94 43629.00 88888.00 2010-07-01 13:55:09.000 182 30778.70 78.95 43629.00 88888.00 2010-07-01 13:55:10.000 182 30778.72 78.92 43629.03 53387.11 2010-07-01 13:55:11.000 182 30778.76 78.92 43629.00 88888.00 2010-07-01 13:55:12.000 182 30778.79 78.94 43629.02 88888.00 2010-07-01 13:55:13.000 182 30778.80 78.95 43628.97 88888.00 2010-07-01 13:55:14.000 182 30778.82 78.94 43628.97 88888.00 2010-07-01 13:55:15.000 182 30778.84 78.93 43628.97 53387.14 2010-07-01 13:55:16.000 182 30778.82 78.86 43629.01 88888.00 2010-07-01 13:55:17.000 182 30778.85 78.85 43629.04 88888.00 2010-07-01 13:55:18.000 182 30778.87 78.87 43629.01 88888.00 2010-07-01 13:55:19.000 182 30778.88 78.81 43628.98 88888.00 2010-07-01 13:55:20.000 182 30778.89 78.79 43629.00 53387.24 2010-07-01 13:55:21.000 182 30778.87 78.82 43628.95 88888.00 2010-07-01 13:55:22.000 182 30778.91 78.86 43628.95 88888.00 2010-07-01 13:55:23.000 182 30778.92 78.86 43628.97 88888.00 2010-07-01 13:55:24.000 182 30778.93 78.84 43628.96 88888.00 2010-07-01 13:55:25.000 182 30778.94 78.87 43629.00 53387.22 2010-07-01 13:55:26.000 182 30778.93 78.83 43629.00 88888.00 2010-07-01 13:55:27.000 182 30778.93 78.80 43629.01 88888.00 2010-07-01 13:55:28.000 182 30778.94 78.83 43629.00 88888.00 2010-07-01 13:55:29.000 182 30778.93 78.86 43629.02 88888.00 2010-07-01 13:55:30.000 182 30778.95 78.81 43628.99 53387.24 2010-07-01 13:55:31.000 182 30778.97 78.76 43628.99 88888.00 2010-07-01 13:55:32.000 182 30778.92 78.70 43629.07 88888.00 2010-07-01 13:55:33.000 182 30778.98 78.72 43629.10 88888.00 2010-07-01 13:55:34.000 182 30779.02 78.77 43629.03 88888.00 2010-07-01 13:55:35.000 182 30779.06 78.82 43628.97 53387.33 2010-07-01 13:55:36.000 182 30779.08 78.84 43628.97 88888.00 2010-07-01 13:55:37.000 182 30779.07 78.84 43629.00 88888.00 2010-07-01 13:55:38.000 182 30779.09 78.83 43628.97 88888.00 2010-07-01 13:55:39.000 182 30779.14 78.84 43629.00 88888.00 2010-07-01 13:55:40.000 182 30779.16 78.84 43629.05 53387.36 2010-07-01 13:55:41.000 182 30779.18 78.88 43629.11 88888.00 2010-07-01 13:55:42.000 182 30779.23 78.88 43629.11 88888.00 2010-07-01 13:55:43.000 182 30779.27 78.82 43629.09 88888.00 2010-07-01 13:55:44.000 182 30779.27 78.81 43629.05 88888.00 2010-07-01 13:55:45.000 182 30779.30 78.86 43629.05 53387.53 2010-07-01 13:55:46.000 182 30779.32 78.87 43629.05 88888.00 2010-07-01 13:55:47.000 182 30779.36 78.86 43629.12 88888.00 2010-07-01 13:55:48.000 182 30779.38 78.86 43629.14 88888.00 2010-07-01 13:55:49.000 182 30779.42 78.86 43629.14 88888.00 2010-07-01 13:55:50.000 182 30779.42 78.80 43629.15 53387.61 2010-07-01 13:55:51.000 182 30779.43 78.80 43629.15 88888.00 2010-07-01 13:55:52.000 182 30779.47 78.83 43629.16 88888.00 2010-07-01 13:55:53.000 182 30779.50 78.84 43629.11 88888.00 2010-07-01 13:55:54.000 182 30779.51 78.85 43629.08 88888.00 2010-07-01 13:55:55.000 182 30779.50 78.86 43629.10 53387.68 2010-07-01 13:55:56.000 182 30779.50 78.84 43629.10 88888.00 2010-07-01 13:55:57.000 182 30779.52 78.85 43629.13 88888.00 2010-07-01 13:55:58.000 182 30779.51 78.81 43629.12 88888.00 2010-07-01 13:55:59.000 182 30779.51 78.78 43629.12 88888.00 2010-07-01 13:56:00.000 182 30779.54 78.81 43629.12 53387.67 2010-07-01 13:56:01.000 182 30779.56 78.77 43629.11 88888.00 2010-07-01 13:56:02.000 182 30779.54 78.76 43629.12 88888.00 2010-07-01 13:56:03.000 182 30779.52 78.72 43629.10 88888.00 2010-07-01 13:56:04.000 182 30779.57 78.72 43629.11 88888.00 2010-07-01 13:56:05.000 182 30779.56 78.69 43629.09 53387.68 2010-07-01 13:56:06.000 182 30779.57 78.66 43629.11 88888.00 2010-07-01 13:56:07.000 182 30779.65 78.73 43629.05 88888.00 2010-07-01 13:56:08.000 182 30779.68 78.69 43628.93 88888.00 2010-07-01 13:56:09.000 182 30779.61 78.61 43629.14 88888.00 2010-07-01 13:56:10.000 182 30779.64 78.61 43629.14 53387.68 2010-07-01 13:56:11.000 182 30779.65 78.54 43629.14 88888.00 2010-07-01 13:56:12.000 182 30779.63 78.50 43629.14 88888.00 2010-07-01 13:56:13.000 182 30779.63 78.48 43629.12 88888.00 2010-07-01 13:56:14.000 182 30779.64 78.45 43629.10 88888.00 2010-07-01 13:56:15.000 182 30779.68 78.45 43629.12 53387.70 2010-07-01 13:56:16.000 182 30779.71 78.43 43629.16 88888.00 2010-07-01 13:56:17.000 182 30779.72 78.39 43629.14 88888.00 2010-07-01 13:56:18.000 182 30779.71 78.35 43629.10 88888.00 2010-07-01 13:56:19.000 182 30779.71 78.35 43629.08 88888.00 2010-07-01 13:56:20.000 182 30779.72 78.35 43629.04 53387.72 2010-07-01 13:56:21.000 182 30779.72 78.35 43629.07 88888.00 2010-07-01 13:56:22.000 182 30779.74 78.34 43629.09 88888.00 2010-07-01 13:56:23.000 182 30779.76 78.34 43629.10 88888.00 2010-07-01 13:56:24.000 182 30779.76 78.32 43629.12 88888.00 2010-07-01 13:56:25.000 182 30779.79 78.31 43629.15 53387.77 2010-07-01 13:56:26.000 182 30779.84 78.30 43629.14 88888.00 2010-07-01 13:56:27.000 182 30779.82 78.26 43629.21 88888.00 2010-07-01 13:56:28.000 182 30779.88 78.30 43629.27 88888.00 2010-07-01 13:56:29.000 182 30779.90 78.34 43629.25 88888.00 2010-07-01 13:56:30.000 182 30779.96 78.35 43629.16 53387.91 2010-07-01 13:56:31.000 182 30779.94 78.35 43629.18 88888.00 2010-07-01 13:56:32.000 182 30779.92 78.35 43629.31 88888.00 2010-07-01 13:56:33.000 182 30779.99 78.40 43629.32 88888.00 2010-07-01 13:56:34.000 182 30780.06 78.47 43629.37 88888.00 2010-07-01 13:56:35.000 182 30780.10 78.47 43629.33 53388.08 2010-07-01 13:56:36.000 182 30780.10 78.47 43629.24 88888.00 2010-07-01 13:56:37.000 182 30780.10 78.49 43629.24 88888.00 2010-07-01 13:56:38.000 182 30780.13 78.53 43629.23 88888.00 2010-07-01 13:56:39.000 182 30780.16 78.55 43629.22 88888.00 2010-07-01 13:56:40.000 182 30780.15 78.55 43629.21 53388.10 2010-07-01 13:56:41.000 182 30780.13 78.51 43629.23 88888.00 2010-07-01 13:56:42.000 182 30780.08 78.46 43629.21 88888.00 2010-07-01 13:56:43.000 182 30780.05 78.43 43629.18 88888.00 2010-07-01 13:56:44.000 182 30780.06 78.40 43629.17 88888.00 2010-07-01 13:56:45.000 182 30780.04 78.37 43629.10 53388.03 2010-07-01 13:56:46.000 182 30780.04 78.35 43629.05 88888.00 2010-07-01 13:56:47.000 182 30780.06 78.30 43629.07 88888.00 2010-07-01 13:56:48.000 182 30780.01 78.25 43629.08 88888.00 2010-07-01 13:56:49.000 182 30780.00 78.25 43629.06 88888.00 2010-07-01 13:56:50.000 182 30780.01 78.26 43629.04 53387.94 2010-07-01 13:56:51.000 182 30779.98 78.26 43629.01 88888.00 2010-07-01 13:56:52.000 182 30779.95 78.23 43629.02 88888.00 2010-07-01 13:56:53.000 182 30779.95 78.22 43629.00 88888.00 2010-07-01 13:56:54.000 182 30779.95 78.27 43629.01 88888.00 2010-07-01 13:56:55.000 182 30779.97 78.28 43629.03 53387.88 2010-07-01 13:56:56.000 182 30779.97 78.28 43629.04 88888.00 2010-07-01 13:56:57.000 182 30779.95 78.30 43629.06 88888.00 2010-07-01 13:56:58.000 182 30779.99 78.32 43629.08 88888.00 2010-07-01 13:56:59.000 182 30779.96 78.32 43629.10 88888.00 2010-07-01 13:57:00.000 182 30779.95 78.33 43629.09 53387.92 2010-07-01 13:57:01.000 182 30779.97 78.33 43629.00 88888.00 2010-07-01 13:57:02.000 182 30779.98 78.26 43628.97 88888.00 2010-07-01 13:57:03.000 182 30780.02 78.23 43629.00 88888.00 2010-07-01 13:57:04.000 182 30780.03 78.27 43629.03 88888.00 2010-07-01 13:57:05.000 182 30780.05 78.32 43629.06 53387.88 2010-07-01 13:57:06.000 182 30780.05 78.40 43629.11 88888.00 2010-07-01 13:57:07.000 182 30780.09 78.38 43629.15 88888.00 2010-07-01 13:57:08.000 182 30780.11 78.41 43629.11 88888.00 2010-07-01 13:57:09.000 182 30780.12 78.45 43629.16 88888.00 2010-07-01 13:57:10.000 182 30780.13 78.47 43629.21 53388.02 2010-07-01 13:57:11.000 182 30780.13 78.48 43629.15 88888.00 2010-07-01 13:57:12.000 182 30780.11 78.45 43629.10 88888.00 2010-07-01 13:57:13.000 182 30780.11 78.41 43629.07 88888.00 2010-07-01 13:57:14.000 182 30780.14 78.42 43629.08 88888.00 2010-07-01 13:57:15.000 182 30780.08 78.37 43629.07 53388.08 2010-07-01 13:57:16.000 182 30780.06 78.36 43629.05 88888.00 2010-07-01 13:57:17.000 182 30780.06 78.30 43629.08 88888.00 2010-07-01 13:57:18.000 182 30780.05 78.24 43629.06 88888.00 2010-07-01 13:57:19.000 182 30780.04 78.27 43629.05 88888.00 2010-07-01 13:57:20.000 182 30780.02 78.26 43629.03 53388.00 2010-07-01 13:57:21.000 182 30779.98 78.28 43629.04 88888.00 2010-07-01 13:57:22.000 182 30779.98 78.31 43629.07 88888.00 2010-07-01 13:57:23.000 182 30780.00 78.31 43629.11 88888.00 2010-07-01 13:57:24.000 182 30779.99 78.31 43629.11 88888.00 2010-07-01 13:57:25.000 182 30780.00 78.36 43629.09 53387.93 2010-07-01 13:57:26.000 182 30779.99 78.36 43629.09 88888.00 2010-07-01 13:57:27.000 182 30779.99 78.33 43629.09 88888.00 2010-07-01 13:57:28.000 182 30780.00 78.34 43629.15 88888.00 2010-07-01 13:57:29.000 182 30780.01 78.30 43629.09 88888.00 2010-07-01 13:57:30.000 182 30780.01 78.27 43629.07 53387.94 2010-07-01 13:57:31.000 182 30780.04 78.24 43629.06 88888.00 2010-07-01 13:57:32.000 182 30780.04 78.24 43628.99 88888.00 2010-07-01 13:57:33.000 182 30780.04 78.23 43628.98 88888.00 2010-07-01 13:57:34.000 182 30780.06 78.22 43629.01 88888.00 2010-07-01 13:57:35.000 182 30780.09 78.25 43629.02 53387.92 2010-07-01 13:57:36.000 182 30780.15 78.25 43629.03 88888.00 2010-07-01 13:57:37.000 182 30780.19 78.26 43629.04 88888.00 2010-07-01 13:57:38.000 182 30780.23 78.31 43629.13 88888.00 2010-07-01 13:57:39.000 182 30780.22 78.30 43629.12 88888.00 2010-07-01 13:57:40.000 182 30780.23 78.27 43629.14 53388.05 2010-07-01 13:57:41.000 182 30780.24 78.28 43629.16 88888.00 2010-07-01 13:57:42.000 182 30780.26 78.26 43629.20 88888.00 2010-07-01 13:57:43.000 182 30780.29 78.28 43629.22 88888.00 2010-07-01 13:57:44.000 182 30780.33 78.26 43629.19 88888.00 2010-07-01 13:57:45.000 182 30780.36 78.27 43629.20 53388.17 2010-07-01 13:57:46.000 182 30780.39 78.28 43629.21 88888.00 2010-07-01 13:57:47.000 182 30780.40 78.25 43629.21 88888.00 2010-07-01 13:57:48.000 182 30780.42 78.26 43629.24 88888.00 2010-07-01 13:57:49.000 182 30780.43 78.24 43629.21 88888.00 2010-07-01 13:57:50.000 182 30780.36 78.26 43629.21 53388.21 2010-07-01 13:57:51.000 182 30780.36 78.27 43629.20 88888.00 2010-07-01 13:57:52.000 182 30780.37 78.25 43629.20 88888.00 2010-07-01 13:57:53.000 182 30780.38 78.22 43629.16 88888.00 2010-07-01 13:57:54.000 182 30780.37 78.17 43629.10 88888.00 2010-07-01 13:57:55.000 182 30780.36 78.16 43629.07 53388.18 2010-07-01 13:57:56.000 182 30780.33 78.11 43629.06 88888.00 2010-07-01 13:57:57.000 182 30780.33 78.07 43629.08 88888.00 2010-07-01 13:57:58.000 182 30780.33 78.01 43629.04 88888.00 2010-07-01 13:57:59.000 182 30780.31 77.99 43629.03 88888.00 2010-07-01 13:58:00.000 182 30780.28 78.00 43629.04 53388.08 2010-07-01 13:58:01.000 182 30780.33 78.04 43628.97 88888.00 2010-07-01 13:58:02.000 182 30780.31 78.02 43628.95 88888.00 2010-07-01 13:58:03.000 182 30780.28 77.98 43629.00 88888.00 2010-07-01 13:58:04.000 182 30780.24 77.91 43628.99 88888.00 2010-07-01 13:58:05.000 182 30780.19 77.91 43628.98 53387.97 2010-07-01 13:58:06.000 182 30780.22 77.88 43628.99 88888.00 2010-07-01 13:58:07.000 182 30780.23 77.86 43629.05 88888.00 2010-07-01 13:58:08.000 182 30780.28 77.81 43629.07 88888.00 2010-07-01 13:58:09.000 182 30780.29 77.77 43629.04 88888.00 2010-07-01 13:58:10.000 182 30780.31 77.72 43629.04 53388.01 2010-07-01 13:58:11.000 182 30780.30 77.66 43628.98 88888.00 2010-07-01 13:58:12.000 182 30780.33 77.64 43628.99 88888.00 2010-07-01 13:58:13.000 182 30780.34 77.62 43629.04 88888.00 2010-07-01 13:58:14.000 182 30780.32 77.58 43629.08 88888.00 2010-07-01 13:58:15.000 182 30780.37 77.54 43629.08 53388.04 2010-07-01 13:58:16.000 182 30780.44 77.55 43629.04 88888.00 2010-07-01 13:58:17.000 182 30780.46 77.54 43629.10 88888.00 2010-07-01 13:58:18.000 182 30780.50 77.46 43629.10 88888.00 2010-07-01 13:58:19.000 182 30780.49 77.47 43629.11 88888.00 2010-07-01 13:58:20.000 182 30780.52 77.42 43629.07 53388.15 2010-07-01 13:58:21.000 182 30780.57 77.38 43629.05 88888.00 2010-07-01 13:58:22.000 182 30780.58 77.39 43629.06 88888.00 2010-07-01 13:58:23.000 182 30780.59 77.37 43629.07 88888.00 2010-07-01 13:58:24.000 182 30780.64 77.37 43629.09 88888.00 2010-07-01 13:58:25.000 182 30780.70 77.43 43629.05 53388.20 2010-07-01 13:58:26.000 182 30780.69 77.43 43629.10 88888.00 2010-07-01 13:58:27.000 182 30780.71 77.42 43629.13 88888.00 2010-07-01 13:58:28.000 182 30780.78 77.45 43629.09 88888.00 2010-07-01 13:58:29.000 182 30780.80 77.49 43629.10 88888.00 2010-07-01 13:58:30.000 182 30780.84 77.49 43629.19 53388.32 2010-07-01 13:58:31.000 182 30780.88 77.51 43629.26 88888.00 2010-07-01 13:58:32.000 182 30780.92 77.56 43629.25 88888.00 2010-07-01 13:58:33.000 182 30780.97 77.58 43629.23 88888.00 2010-07-01 13:58:34.000 182 30781.01 77.62 43629.26 88888.00 2010-07-01 13:58:35.000 182 30781.04 77.64 43629.29 53388.56 2010-07-01 13:58:36.000 182 30781.11 77.70 43629.30 88888.00 2010-07-01 13:58:37.000 182 30781.15 77.76 43629.31 88888.00 2010-07-01 13:58:38.000 182 30781.19 77.78 43629.30 88888.00 2010-07-01 13:58:39.000 182 30781.21 77.79 43629.31 88888.00 2010-07-01 13:58:40.000 182 30781.21 77.85 43629.31 53388.73 2010-07-01 13:58:41.000 182 30781.24 77.89 43629.31 88888.00 2010-07-01 13:58:42.000 182 30781.27 77.85 43629.32 88888.00 2010-07-01 13:58:43.000 182 30781.31 77.85 43629.36 88888.00 2010-07-01 13:58:44.000 182 30781.32 77.87 43629.41 88888.00 2010-07-01 13:58:45.000 182 30781.32 77.88 43629.46 53388.86 2010-07-01 13:58:46.000 182 30781.35 77.84 43629.43 88888.00 2010-07-01 13:58:47.000 182 30781.36 77.83 43629.42 88888.00 2010-07-01 13:58:48.000 182 30781.36 77.84 43629.40 88888.00 2010-07-01 13:58:49.000 182 30781.33 77.85 43629.36 88888.00 2010-07-01 13:58:50.000 182 30781.33 77.87 43629.32 53388.85 2010-07-01 13:58:51.000 182 30781.27 77.76 43629.33 88888.00 2010-07-01 13:58:52.000 182 30781.26 77.68 43629.35 88888.00 2010-07-01 13:58:53.000 182 30781.28 77.66 43629.32 88888.00 2010-07-01 13:58:54.000 182 30781.31 77.64 43629.31 88888.00 2010-07-01 13:58:55.000 182 30781.32 77.56 43629.31 53388.77 2010-07-01 13:58:56.000 182 30781.33 77.44 43629.26 88888.00 2010-07-01 13:58:57.000 182 30781.34 77.37 43629.25 88888.00 2010-07-01 13:58:58.000 182 30781.35 77.37 43629.27 88888.00 2010-07-01 13:58:59.000 182 30781.35 77.30 43629.27 88888.00 2010-07-01 13:59:00.000 182 30781.29 77.24 43629.24 53388.77 2010-07-01 13:59:01.000 182 30781.28 77.22 43629.22 88888.00 2010-07-01 13:59:02.000 182 30781.30 77.18 43629.21 88888.00 2010-07-01 13:59:03.000 182 30781.30 77.12 43629.20 88888.00 2010-07-01 13:59:04.000 182 30781.30 77.05 43629.18 88888.00 2010-07-01 13:59:05.000 182 30781.32 77.04 43629.18 53388.73 2010-07-01 13:59:06.000 182 30781.36 77.04 43629.20 88888.00 2010-07-01 13:59:07.000 182 30781.38 77.03 43629.16 88888.00 2010-07-01 13:59:08.000 182 30781.40 77.04 43629.20 88888.00 2010-07-01 13:59:09.000 182 30781.40 77.06 43629.26 88888.00 2010-07-01 13:59:10.000 182 30781.41 77.04 43629.24 53388.78 2010-07-01 13:59:11.000 182 30781.44 77.04 43629.25 88888.00 2010-07-01 13:59:12.000 182 30781.46 77.06 43629.29 88888.00 2010-07-01 13:59:13.000 182 30781.49 77.09 43629.27 88888.00 2010-07-01 13:59:14.000 182 30781.45 77.12 43629.32 88888.00 2010-07-01 13:59:15.000 182 30781.46 77.14 43629.32 53388.85 2010-07-01 13:59:16.000 182 30781.48 77.14 43629.37 88888.00 2010-07-01 13:59:17.000 182 30781.51 77.15 43629.37 88888.00 2010-07-01 13:59:18.000 182 30781.51 77.18 43629.40 88888.00 2010-07-01 13:59:19.000 182 30781.47 77.22 43629.39 88888.00 2010-07-01 13:59:20.000 182 30781.45 77.24 43629.36 53388.93 2010-07-01 13:59:21.000 182 30781.43 77.27 43629.39 88888.00 2010-07-01 13:59:22.000 182 30781.44 77.27 43629.41 88888.00 2010-07-01 13:59:23.000 182 30781.42 77.33 43629.42 88888.00 2010-07-01 13:59:24.000 182 30781.43 77.36 43629.42 88888.00 2010-07-01 13:59:25.000 182 30781.47 77.34 43629.40 53388.94 2010-07-01 13:59:26.000 182 30781.48 77.36 43629.40 88888.00 2010-07-01 13:59:27.000 182 30781.49 77.30 43629.37 88888.00 2010-07-01 13:59:28.000 182 30781.53 77.23 43629.33 88888.00 2010-07-01 13:59:29.000 182 30781.52 77.20 43629.32 88888.00 2010-07-01 13:59:30.000 182 30781.54 77.23 43629.31 53388.97 2010-07-01 13:59:31.000 182 30781.56 77.22 43629.32 88888.00 2010-07-01 13:59:32.000 182 30781.59 77.22 43629.31 88888.00 2010-07-01 13:59:33.000 182 30781.60 77.17 43629.30 88888.00 2010-07-01 13:59:34.000 182 30781.66 77.15 43629.33 88888.00 2010-07-01 13:59:35.000 182 30781.67 77.15 43629.32 53389.04 2010-07-01 13:59:36.000 182 30781.70 77.13 43629.36 88888.00 2010-07-01 13:59:37.000 182 30781.71 77.09 43629.40 88888.00 2010-07-01 13:59:38.000 182 30781.79 77.13 43629.39 88888.00 2010-07-01 13:59:39.000 182 30781.79 77.09 43629.39 88888.00 2010-07-01 13:59:40.000 182 30781.78 77.03 43629.41 53389.09 2010-07-01 13:59:41.000 182 30781.76 76.96 43629.47 88888.00 2010-07-01 13:59:42.000 182 30781.77 76.99 43629.48 88888.00 2010-07-01 13:59:43.000 182 30781.85 77.00 43629.40 88888.00 2010-07-01 13:59:44.000 182 30781.90 76.97 43629.37 88888.00 2010-07-01 13:59:45.000 182 30781.95 76.94 43629.39 53389.21 2010-07-01 13:59:46.000 182 30781.95 76.93 43629.32 88888.00 2010-07-01 13:59:47.000 182 30781.98 76.93 43629.38 88888.00 2010-07-01 13:59:48.000 182 30782.03 76.93 43629.43 88888.00 2010-07-01 13:59:49.000 182 30782.03 76.92 43629.40 88888.00 2010-07-01 13:59:50.000 182 30782.06 76.91 43629.41 53389.26 2010-07-01 13:59:51.000 182 30782.07 76.98 43629.33 88888.00 2010-07-01 13:59:52.000 182 30782.11 76.99 43629.31 88888.00 2010-07-01 13:59:53.000 182 30782.18 76.96 43629.38 88888.00 2010-07-01 13:59:54.000 182 30782.21 76.93 43629.45 88888.00 2010-07-01 13:59:55.000 182 30782.26 76.94 43629.50 53389.37 2010-07-01 13:59:56.000 182 30782.34 76.96 43629.43 88888.00 2010-07-01 13:59:57.000 182 30782.34 76.94 43629.46 88888.00 2010-07-01 13:59:58.000 182 30782.32 76.87 43629.49 88888.00 2010-07-01 13:59:59.000 182 30782.33 76.91 43629.57 88888.00 2010-07-01 14:00:00.000 182 30782.33 76.92 43629.61 53389.51 2010-07-01 14:00:01.000 182 30782.34 76.92 43629.59 88888.00 2010-07-01 14:00:02.000 182 30782.38 76.90 43629.57 88888.00 2010-07-01 14:00:03.000 182 30782.44 76.92 43629.63 88888.00 2010-07-01 14:00:04.000 182 30782.44 76.93 43629.65 88888.00 2010-07-01 14:00:05.000 182 30782.45 76.92 43629.60 53389.63 2010-07-01 14:00:06.000 182 30782.48 76.92 43629.56 88888.00 2010-07-01 14:00:07.000 182 30782.49 76.89 43629.55 88888.00 2010-07-01 14:00:08.000 182 30782.52 76.86 43629.51 88888.00 2010-07-01 14:00:09.000 182 30782.54 76.87 43629.50 88888.00 2010-07-01 14:00:10.000 182 30782.53 76.84 43629.53 53389.65 2010-07-01 14:00:11.000 182 30782.57 76.81 43629.50 88888.00 2010-07-01 14:00:12.000 182 30782.60 76.79 43629.50 88888.00 2010-07-01 14:00:13.000 182 30782.63 76.80 43629.55 88888.00 2010-07-01 14:00:14.000 182 30782.67 76.78 43629.55 88888.00 2010-07-01 14:00:15.000 182 30782.71 76.76 43629.52 53389.72 2010-07-01 14:00:16.000 182 30782.71 76.71 43629.53 88888.00 2010-07-01 14:00:17.000 182 30782.73 76.69 43629.57 88888.00 2010-07-01 14:00:18.000 182 30782.75 76.66 43629.59 88888.00 2010-07-01 14:00:19.000 182 30782.77 76.66 43629.56 88888.00 2010-07-01 14:00:20.000 182 30782.79 76.59 43629.52 53389.79 2010-07-01 14:00:21.000 182 30782.78 76.56 43629.46 88888.00 2010-07-01 14:00:22.000 182 30782.81 76.52 43629.49 88888.00 2010-07-01 14:00:23.000 182 30782.83 76.49 43629.48 88888.00 2010-07-01 14:00:24.000 182 30782.86 76.46 43629.49 88888.00 2010-07-01 14:00:25.000 182 30782.88 76.47 43629.47 53389.85 2010-07-01 14:00:26.000 182 30782.91 76.42 43629.42 88888.00 2010-07-01 14:00:27.000 182 30782.96 76.42 43629.48 88888.00 2010-07-01 14:00:28.000 182 30783.01 76.42 43629.50 88888.00 2010-07-01 14:00:29.000 182 30783.03 76.38 43629.50 88888.00 2010-07-01 14:00:30.000 182 30783.07 76.39 43629.51 53389.96 2010-07-01 14:00:31.000 182 30783.10 76.41 43629.54 88888.00 2010-07-01 14:00:32.000 182 30783.11 76.42 43629.55 88888.00 2010-07-01 14:00:33.000 182 30783.11 76.41 43629.56 88888.00 2010-07-01 14:00:34.000 182 30783.15 76.39 43629.58 88888.00 2010-07-01 14:00:35.000 182 30783.17 76.35 43629.57 53390.06 2010-07-01 14:00:36.000 182 30783.12 76.32 43629.62 88888.00 2010-07-01 14:00:37.000 182 30783.14 76.34 43629.73 88888.00 2010-07-01 14:00:38.000 182 30783.26 76.40 43629.61 88888.00 2010-07-01 14:00:39.000 182 30783.26 76.33 43629.56 88888.00 2010-07-01 14:00:40.000 182 30783.29 76.30 43629.57 53390.21 2010-07-01 14:00:41.000 182 30783.30 76.30 43629.60 88888.00 2010-07-01 14:00:42.000 182 30783.33 76.31 43629.63 88888.00 2010-07-01 14:00:43.000 182 30783.32 76.28 43629.61 88888.00 2010-07-01 14:00:44.000 182 30783.36 76.27 43629.65 88888.00 2010-07-01 14:00:45.000 182 30783.34 76.31 43629.68 53390.23 2010-07-01 14:00:46.000 182 30783.38 76.32 43629.71 88888.00 2010-07-01 14:00:47.000 182 30783.40 76.35 43629.68 88888.00 2010-07-01 14:00:48.000 182 30783.44 76.40 43629.65 88888.00 2010-07-01 14:00:49.000 182 30783.43 76.38 43629.65 88888.00 2010-07-01 14:00:50.000 182 30783.31 76.21 43629.75 53390.30 2010-07-01 14:00:51.000 182 30783.27 76.08 43629.75 88888.00 2010-07-01 14:00:52.000 182 30783.26 76.08 43629.77 88888.00 2010-07-01 14:00:53.000 182 30783.23 76.08 43629.78 88888.00 2010-07-01 14:00:54.000 182 30783.34 76.19 43629.73 88888.00 2010-07-01 14:00:55.000 182 30783.51 76.34 43629.69 53390.33 2010-07-01 14:00:56.000 182 30783.49 76.35 43629.67 88888.00 2010-07-01 14:00:57.000 182 30783.31 76.13 43629.76 88888.00 2010-07-01 14:00:58.000 182 30783.30 76.08 43629.79 88888.00 2010-07-01 14:00:59.000 182 30783.33 76.07 43629.77 88888.00 2010-07-01 14:01:00.000 182 30783.30 76.02 43629.75 53390.31 2010-07-01 14:01:01.000 182 30783.38 76.06 43629.68 88888.00 2010-07-01 14:01:02.000 182 30783.49 76.19 43629.64 88888.00 2010-07-01 14:01:03.000 182 30783.51 76.20 43629.64 88888.00 2010-07-01 14:01:04.000 182 30783.58 76.17 43629.64 88888.00 2010-07-01 14:01:05.000 182 30783.60 76.14 43629.64 53390.37 2010-07-01 14:01:06.000 182 30783.60 76.10 43629.56 88888.00 2010-07-01 14:01:07.000 182 30783.61 76.12 43629.61 88888.00 2010-07-01 14:01:08.000 182 30783.63 76.08 43629.66 88888.00 2010-07-01 14:01:09.000 182 30783.64 76.04 43629.67 88888.00 2010-07-01 14:01:10.000 182 30783.66 76.03 43629.64 53390.42 2010-07-01 14:01:11.000 182 30783.68 76.03 43629.60 88888.00 2010-07-01 14:01:12.000 182 30783.72 76.03 43629.63 88888.00 2010-07-01 14:01:13.000 182 30783.76 76.03 43629.67 88888.00 2010-07-01 14:01:14.000 182 30783.77 76.06 43629.65 88888.00 2010-07-01 14:01:15.000 182 30783.81 76.10 43629.65 53390.48 2010-07-01 14:01:16.000 182 30783.83 76.08 43629.66 88888.00 2010-07-01 14:01:17.000 182 30783.83 76.05 43629.63 88888.00 2010-07-01 14:01:18.000 182 30783.86 76.05 43629.64 88888.00 2010-07-01 14:01:19.000 182 30783.86 76.04 43629.67 88888.00 2010-07-01 14:01:20.000 182 30783.87 76.07 43629.72 53390.57 2010-07-01 14:01:21.000 182 30783.90 76.10 43629.71 88888.00 2010-07-01 14:01:22.000 182 30783.88 76.08 43629.71 88888.00 2010-07-01 14:01:23.000 182 30783.89 76.05 43629.75 88888.00 2010-07-01 14:01:24.000 182 30783.90 76.04 43629.75 88888.00 2010-07-01 14:01:25.000 182 30783.92 76.02 43629.69 53390.62 2010-07-01 14:01:26.000 182 30783.95 76.05 43629.72 88888.00 2010-07-01 14:01:27.000 182 30783.97 76.05 43629.77 88888.00 2010-07-01 14:01:28.000 182 30784.01 76.08 43629.78 88888.00 2010-07-01 14:01:29.000 182 30784.04 76.11 43629.75 88888.00 2010-07-01 14:01:30.000 182 30784.03 76.16 43629.75 53390.72 2010-07-01 14:01:31.000 182 30784.07 76.15 43629.72 88888.00 2010-07-01 14:01:32.000 182 30784.08 76.16 43629.71 88888.00 2010-07-01 14:01:33.000 182 30784.08 76.14 43629.72 88888.00 2010-07-01 14:01:34.000 182 30784.04 76.15 43629.76 88888.00 2010-07-01 14:01:35.000 182 30784.06 76.17 43629.79 53390.78 2010-07-01 14:01:36.000 182 30784.08 76.24 43629.79 88888.00 2010-07-01 14:01:37.000 182 30784.10 76.26 43629.79 88888.00 2010-07-01 14:01:38.000 182 30784.09 76.24 43629.76 88888.00 2010-07-01 14:01:39.000 182 30784.10 76.22 43629.76 88888.00 2010-07-01 14:01:40.000 182 30784.04 76.19 43629.75 53390.80 2010-07-01 14:01:41.000 182 30784.05 76.19 43629.69 88888.00 2010-07-01 14:01:42.000 182 30784.05 76.20 43629.77 88888.00 2010-07-01 14:01:43.000 182 30784.03 76.20 43629.77 88888.00 2010-07-01 14:01:44.000 182 30783.99 76.19 43629.75 88888.00 2010-07-01 14:01:45.000 182 30784.00 76.17 43629.73 53390.75 2010-07-01 14:01:46.000 182 30784.03 76.13 43629.71 88888.00 2010-07-01 14:01:47.000 182 30784.04 76.08 43629.71 88888.00 2010-07-01 14:01:48.000 182 30784.06 76.05 43629.67 88888.00 2010-07-01 14:01:49.000 182 30784.05 76.02 43629.64 88888.00 2010-07-01 14:01:50.000 182 30784.05 76.01 43629.65 53390.69 2010-07-01 14:01:51.000 182 30783.95 75.90 43629.76 88888.00 2010-07-01 14:01:52.000 182 30783.89 75.73 43629.78 88888.00 2010-07-01 14:01:53.000 182 30784.11 75.83 43629.72 88888.00 2010-07-01 14:01:54.000 182 30784.38 76.07 43629.63 88888.00 2010-07-01 14:01:55.000 182 30784.40 76.07 43629.62 53390.64 2010-07-01 14:01:56.000 182 30784.20 75.80 43629.74 88888.00 2010-07-01 14:01:57.000 182 30784.01 75.59 43629.80 88888.00 2010-07-01 14:01:58.000 182 30784.06 75.61 43629.79 88888.00 2010-07-01 14:01:59.000 182 30784.37 75.92 43629.62 88888.00 2010-07-01 14:02:00.000 182 30784.61 76.08 43629.49 53390.72 2010-07-01 14:02:01.000 182 30784.54 75.94 43629.45 88888.00 2010-07-01 14:02:02.000 182 30784.19 75.55 43629.73 88888.00 2010-07-01 14:02:03.000 182 30784.14 75.40 43629.79 88888.00 2010-07-01 14:02:04.000 182 30784.28 75.48 43629.76 88888.00 2010-07-01 14:02:05.000 182 30784.58 75.82 43629.66 53390.81 2010-07-01 14:02:06.000 182 30784.67 75.84 43629.62 88888.00 2010-07-01 14:02:07.000 182 30784.66 75.76 43629.64 88888.00 2010-07-01 14:02:08.000 182 30784.63 75.62 43629.57 88888.00 2010-07-01 14:02:09.000 182 30784.58 75.49 43629.62 88888.00 2010-07-01 14:02:10.000 182 30784.56 75.44 43629.63 53390.93 2010-07-01 14:02:11.000 182 30784.62 75.43 43629.65 88888.00 2010-07-01 14:02:12.000 182 30784.65 75.41 43629.68 88888.00 2010-07-01 14:02:13.000 182 30784.65 75.41 43629.71 88888.00 2010-07-01 14:02:14.000 182 30784.69 75.39 43629.74 88888.00 2010-07-01 14:02:15.000 182 30784.72 75.43 43629.77 53391.10 2010-07-01 14:02:16.000 182 30784.77 75.43 43629.81 88888.00 2010-07-01 14:02:17.000 182 30784.80 75.47 43629.84 88888.00 2010-07-01 14:02:18.000 182 30784.85 75.53 43629.80 88888.00 2010-07-01 14:02:19.000 182 30784.81 75.50 43629.80 88888.00 2010-07-01 14:02:20.000 182 30784.79 75.45 43629.81 53391.22 2010-07-01 14:02:21.000 182 30784.86 75.49 43629.74 88888.00 2010-07-01 14:02:22.000 182 30784.87 75.44 43629.74 88888.00 2010-07-01 14:02:23.000 182 30784.83 75.42 43629.81 88888.00 2010-07-01 14:02:24.000 182 30784.79 75.42 43629.75 88888.00 2010-07-01 14:02:25.000 182 30784.75 75.42 43629.81 53391.24 2010-07-01 14:02:26.000 182 30784.77 75.42 43629.82 88888.00 2010-07-01 14:02:27.000 182 30784.77 75.37 43629.78 88888.00 2010-07-01 14:02:28.000 182 30784.76 75.36 43629.78 88888.00 2010-07-01 14:02:29.000 182 30784.74 75.35 43629.77 88888.00 2010-07-01 14:02:30.000 182 30784.76 75.38 43629.75 53391.16 2010-07-01 14:02:31.000 182 30784.75 75.36 43629.75 88888.00 2010-07-01 14:02:32.000 182 30784.76 75.35 43629.73 88888.00 2010-07-01 14:02:33.000 182 30784.76 75.32 43629.72 88888.00 2010-07-01 14:02:34.000 182 30784.73 75.28 43629.75 88888.00 2010-07-01 14:02:35.000 182 30784.71 75.25 43629.74 53391.14 2010-07-01 14:02:36.000 182 30784.70 75.23 43629.71 88888.00 2010-07-01 14:02:37.000 182 30784.73 75.21 43629.67 88888.00 2010-07-01 14:02:38.000 182 30784.72 75.20 43629.73 88888.00 2010-07-01 14:02:39.000 182 30784.73 75.17 43629.71 88888.00 2010-07-01 14:02:40.000 182 30784.71 75.14 43629.68 53391.15 2010-07-01 14:02:41.000 182 30784.69 75.11 43629.64 88888.00 2010-07-01 14:02:42.000 182 30784.71 75.14 43629.66 88888.00 2010-07-01 14:02:43.000 182 30784.76 75.05 43629.60 88888.00 2010-07-01 14:02:44.000 182 30784.90 74.56 43628.98 88888.00 2010-07-01 14:02:45.000 182 30784.84 75.03 43629.44 53391.10 2010-07-01 14:02:46.000 182 30784.79 75.13 43629.63 88888.00 2010-07-01 14:02:47.000 182 30784.79 75.13 43629.70 88888.00 2010-07-01 14:02:48.000 182 30784.83 75.13 43629.71 88888.00 2010-07-01 14:02:49.000 182 30784.83 75.11 43629.74 88888.00 2010-07-01 14:02:50.000 182 30784.77 75.04 43629.76 53391.15 2010-07-01 14:02:51.000 182 30784.63 74.91 43629.86 88888.00 2010-07-01 14:02:52.000 182 30784.69 74.95 43629.84 88888.00 2010-07-01 14:02:53.000 182 30785.02 75.25 43629.74 88888.00 2010-07-01 14:02:54.000 182 30785.16 75.36 43629.72 88888.00 2010-07-01 14:02:55.000 182 30785.12 75.31 43629.76 53391.26 2010-07-01 14:02:56.000 182 30784.87 74.98 43629.88 88888.00 2010-07-01 14:02:57.000 182 30784.82 74.91 43629.90 88888.00 2010-07-01 14:02:58.000 182 30784.97 75.01 43629.91 88888.00 2010-07-01 14:02:59.000 182 30785.28 75.35 43629.83 88888.00 2010-07-01 14:03:00.000 182 30785.33 75.38 43629.75 53391.35 2010-07-01 14:03:01.000 182 30785.15 75.18 43629.78 88888.00 2010-07-01 14:03:02.000 182 30784.91 74.90 43629.87 88888.00 2010-07-01 14:03:03.000 182 30784.92 74.93 43629.86 88888.00 2010-07-01 14:03:04.000 182 30785.21 75.21 43629.81 88888.00 2010-07-01 14:03:05.000 182 30785.41 75.45 43629.72 53391.39 2010-07-01 14:03:06.000 182 30785.36 75.39 43629.73 88888.00 2010-07-01 14:03:07.000 182 30785.18 75.22 43629.88 88888.00 2010-07-01 14:03:08.000 182 30785.16 75.15 43629.89 88888.00 2010-07-01 14:03:09.000 182 30785.19 75.17 43629.88 88888.00 2010-07-01 14:03:10.000 182 30785.19 75.17 43629.87 53391.51 2010-07-01 14:03:11.000 182 30785.19 75.16 43629.81 88888.00 2010-07-01 14:03:12.000 182 30785.23 75.16 43629.82 88888.00 2010-07-01 14:03:13.000 182 30785.21 75.09 43629.87 88888.00 2010-07-01 14:03:14.000 182 30785.21 75.15 43629.93 88888.00 2010-07-01 14:03:15.000 182 30785.23 75.18 43629.91 53391.50 2010-07-01 14:03:16.000 182 30785.22 75.19 43629.86 88888.00 2010-07-01 14:03:17.000 182 30785.19 75.17 43629.84 88888.00 2010-07-01 14:03:18.000 182 30785.18 75.14 43629.83 88888.00 2010-07-01 14:03:19.000 182 30785.16 75.08 43629.81 88888.00 2010-07-01 14:03:20.000 182 30785.15 75.03 43629.80 53391.46 2010-07-01 14:03:21.000 182 30785.15 75.02 43629.79 88888.00 2010-07-01 14:03:22.000 182 30785.13 75.04 43629.77 88888.00 2010-07-01 14:03:23.000 182 30785.13 75.03 43629.76 88888.00 2010-07-01 14:03:24.000 182 30785.14 74.98 43629.73 88888.00 2010-07-01 14:03:25.000 182 30785.13 74.96 43629.74 53391.37 2010-07-01 14:03:26.000 182 30785.11 74.93 43629.75 88888.00 2010-07-01 14:03:27.000 182 30785.13 74.90 43629.76 88888.00 2010-07-01 14:03:28.000 182 30785.14 74.87 43629.74 88888.00 2010-07-01 14:03:29.000 182 30785.12 74.83 43629.74 88888.00 2010-07-01 14:03:30.000 182 30785.11 74.81 43629.72 53391.34 2010-07-01 14:03:31.000 182 30785.12 74.82 43629.70 88888.00 2010-07-01 14:03:32.000 182 30785.14 74.83 43629.70 88888.00 2010-07-01 14:03:33.000 182 30785.20 74.83 43629.73 88888.00 2010-07-01 14:03:34.000 182 30785.22 74.85 43629.78 88888.00 2010-07-01 14:03:35.000 182 30785.21 74.82 43629.78 53391.37 2010-07-01 14:03:36.000 182 30785.24 74.79 43629.78 88888.00 2010-07-01 14:03:37.000 182 30785.25 74.81 43629.77 88888.00 2010-07-01 14:03:38.000 182 30785.22 74.81 43629.77 88888.00 2010-07-01 14:03:39.000 182 30785.19 74.80 43629.74 88888.00 2010-07-01 14:03:40.000 182 30785.20 74.81 43629.77 53391.40 2010-07-01 14:03:41.000 182 30785.21 74.78 43629.74 88888.00 2010-07-01 14:03:42.000 182 30785.23 74.76 43629.70 88888.00 2010-07-01 14:03:43.000 182 30785.24 74.78 43629.74 88888.00 2010-07-01 14:03:44.000 182 30785.26 74.78 43629.78 88888.00 2010-07-01 14:03:45.000 182 30785.25 74.76 43629.75 53391.41 2010-07-01 14:03:46.000 182 30785.26 74.74 43629.72 88888.00 2010-07-01 14:03:47.000 182 30785.26 74.78 43629.71 88888.00 2010-07-01 14:03:48.000 182 30785.26 74.81 43629.70 88888.00 2010-07-01 14:03:49.000 182 30785.28 74.79 43629.74 88888.00 2010-07-01 14:03:50.000 182 30785.10 74.64 43629.82 53391.45 2010-07-01 14:03:51.000 182 30785.03 74.54 43629.82 88888.00 2010-07-01 14:03:52.000 182 30785.03 74.50 43629.87 88888.00 2010-07-01 14:03:53.000 182 30785.03 74.46 43629.89 88888.00 2010-07-01 14:03:54.000 182 30785.13 74.56 43629.83 88888.00 2010-07-01 14:03:55.000 182 30785.19 74.72 43629.80 53391.34 2010-07-01 14:03:56.000 182 30785.19 74.73 43629.79 88888.00 2010-07-01 14:03:57.000 182 30785.16 74.73 43629.81 88888.00 2010-07-01 14:03:58.000 182 30785.15 74.72 43629.80 88888.00 2010-07-01 14:03:59.000 182 30785.18 74.72 43629.72 88888.00 2010-07-01 14:04:00.000 182 30785.10 74.61 43629.68 53391.34 2010-07-01 14:04:01.000 182 30785.09 74.60 43629.68 88888.00 2010-07-01 14:04:02.000 182 30785.08 74.61 43629.71 88888.00 2010-07-01 14:04:03.000 182 30785.08 74.61 43629.70 88888.00 2010-07-01 14:04:04.000 182 30785.05 74.56 43629.67 88888.00 2010-07-01 14:04:05.000 182 30785.11 74.41 43629.51 53391.27 2010-07-01 14:04:06.000 182 30785.04 74.48 43629.58 88888.00 2010-07-01 14:04:07.000 182 30785.02 74.45 43629.63 88888.00 2010-07-01 14:04:08.000 182 30785.04 74.43 43629.60 88888.00 2010-07-01 14:04:09.000 182 30785.04 74.42 43629.60 88888.00 2010-07-01 14:04:10.000 182 30785.03 74.36 43629.63 53391.16 2010-07-01 14:04:11.000 182 30785.03 74.33 43629.61 88888.00 2010-07-01 14:04:12.000 182 30785.04 74.31 43629.60 88888.00 2010-07-01 14:04:13.000 182 30785.01 74.28 43629.55 88888.00 2010-07-01 14:04:14.000 182 30785.02 74.28 43629.55 88888.00 2010-07-01 14:04:15.000 182 30785.03 74.27 43629.56 53391.13 2010-07-01 14:04:16.000 182 30785.05 74.32 43629.61 88888.00 2010-07-01 14:04:17.000 182 30785.05 74.33 43629.58 88888.00 2010-07-01 14:04:18.000 182 30785.08 74.31 43629.61 88888.00 2010-07-01 14:04:19.000 182 30785.01 74.31 43629.69 88888.00 2010-07-01 14:04:20.000 182 30784.98 74.30 43629.74 53391.12 2010-07-01 14:04:21.000 182 30784.98 74.29 43629.65 88888.00 2010-07-01 14:04:22.000 182 30784.95 74.24 43629.64 88888.00 2010-07-01 14:04:23.000 182 30784.94 74.31 43629.69 88888.00 2010-07-01 14:04:24.000 182 30784.97 74.34 43629.65 88888.00 2010-07-01 14:04:25.000 182 30785.01 74.40 43629.61 53391.18 2010-07-01 14:04:26.000 182 30785.02 74.44 43629.58 88888.00 2010-07-01 14:04:27.000 182 30784.99 74.39 43629.66 88888.00 2010-07-01 14:04:28.000 182 30784.99 74.41 43629.69 88888.00 2010-07-01 14:04:29.000 182 30784.96 74.39 43629.63 88888.00 2010-07-01 14:04:30.000 182 30784.95 74.35 43629.57 53391.16 2010-07-01 14:04:31.000 182 30784.94 74.35 43629.54 88888.00 2010-07-01 14:04:32.000 182 30784.96 74.39 43629.59 88888.00 2010-07-01 14:04:33.000 182 30784.96 74.40 43629.59 88888.00 2010-07-01 14:04:34.000 182 30785.02 74.52 43629.41 88888.00 2010-07-01 14:04:35.000 182 30784.91 74.39 43629.42 53391.06 2010-07-01 14:04:36.000 182 30784.83 74.36 43629.47 88888.00 2010-07-01 14:04:37.000 182 30784.83 74.32 43629.55 88888.00 2010-07-01 14:04:38.000 182 30784.80 74.27 43629.58 88888.00 2010-07-01 14:04:39.000 182 30784.79 74.28 43629.58 88888.00 2010-07-01 14:04:40.000 182 30784.80 74.24 43629.58 53391.05 2010-07-01 14:04:41.000 182 30784.80 74.24 43629.57 88888.00 2010-07-01 14:04:42.000 182 30784.78 74.22 43629.51 88888.00 2010-07-01 14:04:43.000 182 30784.76 74.18 43629.49 88888.00 2010-07-01 14:04:44.000 182 30784.73 74.17 43629.48 88888.00 2010-07-01 14:04:45.000 182 30784.69 74.17 43629.46 53390.94 2010-07-01 14:04:46.000 182 30784.68 74.15 43629.40 88888.00 2010-07-01 14:04:47.000 182 30784.67 74.12 43629.39 88888.00 2010-07-01 14:04:48.000 182 30784.71 74.12 43629.45 88888.00 2010-07-01 14:04:49.000 182 30784.67 74.05 43629.48 88888.00 2010-07-01 14:04:50.000 182 30784.51 74.01 43629.64 53390.84 2010-07-01 14:04:51.000 182 30784.43 73.97 43629.73 88888.00 2010-07-01 14:04:52.000 182 30784.38 73.92 43629.65 88888.00 2010-07-01 14:04:53.000 182 30784.35 73.92 43629.62 88888.00 2010-07-01 14:04:54.000 182 30784.42 73.94 43629.49 88888.00 2010-07-01 14:04:55.000 182 30784.51 73.92 43629.40 53390.84 2010-07-01 14:04:56.000 182 30784.48 73.95 43629.43 88888.00 2010-07-01 14:04:57.000 182 30784.31 73.92 43629.65 88888.00 2010-07-01 14:04:58.000 182 30784.32 73.89 43629.66 88888.00 2010-07-01 14:04:59.000 182 30784.32 73.90 43629.63 88888.00 2010-07-01 14:05:00.000 182 30784.30 73.88 43629.59 53390.86 2010-07-01 14:05:01.000 182 30784.40 73.88 43629.49 88888.00 2010-07-01 14:05:02.000 182 30784.51 73.85 43629.36 88888.00 2010-07-01 14:05:03.000 182 30784.54 73.89 43629.45 88888.00 2010-07-01 14:05:04.000 182 30784.58 73.89 43629.44 88888.00 2010-07-01 14:05:05.000 182 30784.57 73.89 43629.40 53390.72 2010-07-01 14:05:06.000 182 30784.54 73.88 43629.35 88888.00 2010-07-01 14:05:07.000 182 30784.54 73.92 43629.36 88888.00 2010-07-01 14:05:08.000 182 30784.51 73.94 43629.42 88888.00 2010-07-01 14:05:09.000 182 30784.50 73.94 43629.43 88888.00 2010-07-01 14:05:10.000 182 30784.47 73.92 43629.44 53390.71 2010-07-01 14:05:11.000 182 30784.47 73.89 43629.41 88888.00 2010-07-01 14:05:12.000 182 30784.46 73.90 43629.39 88888.00 2010-07-01 14:05:13.000 182 30784.45 73.90 43629.41 88888.00 2010-07-01 14:05:14.000 182 30784.45 73.89 43629.41 88888.00 2010-07-01 14:05:15.000 182 30784.44 73.90 43629.38 53390.67 2010-07-01 14:05:16.000 182 30784.40 73.91 43629.36 88888.00 2010-07-01 14:05:17.000 182 30784.38 73.92 43629.32 88888.00 2010-07-01 14:05:18.000 182 30784.36 73.92 43629.34 88888.00 2010-07-01 14:05:19.000 182 30784.35 73.88 43629.37 88888.00 2010-07-01 14:05:20.000 182 30784.30 73.81 43629.34 53390.60 2010-07-01 14:05:21.000 182 30784.28 73.76 43629.32 88888.00 2010-07-01 14:05:22.000 182 30784.23 73.67 43629.36 88888.00 2010-07-01 14:05:23.000 182 30784.22 73.61 43629.29 88888.00 2010-07-01 14:05:24.000 182 30784.20 73.60 43629.26 88888.00 2010-07-01 14:05:25.000 182 30784.20 73.59 43629.26 53390.46 2010-07-01 14:05:26.000 182 30784.19 73.59 43629.24 88888.00 2010-07-01 14:05:27.000 182 30784.15 73.57 43629.26 88888.00 2010-07-01 14:05:28.000 182 30784.14 73.53 43629.32 88888.00 2010-07-01 14:05:29.000 182 30784.10 73.44 43629.28 88888.00 2010-07-01 14:05:30.000 182 30784.11 73.40 43629.30 53390.35 2010-07-01 14:05:31.000 182 30784.11 73.36 43629.23 88888.00 2010-07-01 14:05:32.000 182 30784.09 73.41 43629.27 88888.00 2010-07-01 14:05:33.000 182 30784.12 73.41 43629.29 88888.00 2010-07-01 14:05:34.000 182 30784.14 73.37 43629.26 88888.00 2010-07-01 14:05:35.000 182 30784.16 73.37 43629.29 53390.32 2010-07-01 14:05:36.000 182 30784.13 73.40 43629.25 88888.00 2010-07-01 14:05:37.000 182 30784.15 73.40 43629.22 88888.00 2010-07-01 14:05:38.000 182 30784.16 73.38 43629.21 88888.00 2010-07-01 14:05:39.000 182 30784.13 73.40 43629.21 88888.00 2010-07-01 14:05:40.000 182 30784.11 73.41 43629.26 53390.36 2010-07-01 14:05:41.000 182 30784.12 73.44 43629.22 88888.00 2010-07-01 14:05:42.000 182 30784.08 73.51 43629.17 88888.00 2010-07-01 14:05:43.000 182 30784.12 73.52 43629.25 88888.00 2010-07-01 14:05:44.000 182 30784.12 73.50 43629.24 88888.00 2010-07-01 14:05:45.000 182 30784.13 73.55 43629.25 53390.40 2010-07-01 14:05:46.000 182 30784.14 73.60 43629.25 88888.00 2010-07-01 14:05:47.000 182 30784.17 73.62 43629.29 88888.00 2010-07-01 14:05:48.000 182 30784.15 73.66 43629.31 88888.00 2010-07-01 14:05:49.000 182 30784.13 73.66 43629.29 88888.00 2010-07-01 14:05:50.000 182 30784.13 73.65 43629.27 53390.41 2010-07-01 14:05:51.000 182 30784.04 73.66 43629.48 88888.00 2010-07-01 14:05:52.000 182 30783.95 73.66 43629.56 88888.00 2010-07-01 14:05:53.000 182 30784.11 73.66 43629.32 88888.00 2010-07-01 14:05:54.000 182 30784.35 73.63 43629.00 88888.00 2010-07-01 14:05:55.000 182 30784.30 73.62 43629.01 53390.47 2010-07-01 14:05:56.000 182 30784.08 73.64 43629.27 88888.00 2010-07-01 14:05:57.000 182 30783.88 73.63 43629.51 88888.00 2010-07-01 14:05:58.000 182 30783.90 73.63 43629.46 88888.00 2010-07-01 14:05:59.000 182 30784.16 73.60 43629.10 88888.00 2010-07-01 14:06:00.000 182 30784.27 73.60 43628.95 53390.47 2010-07-01 14:06:01.000 182 30784.19 73.58 43629.05 88888.00 2010-07-01 14:06:02.000 182 30783.89 73.55 43629.41 88888.00 2010-07-01 14:06:03.000 182 30783.82 73.57 43629.54 88888.00 2010-07-01 14:06:04.000 182 30783.90 73.53 43629.38 88888.00 2010-07-01 14:06:05.000 182 30784.19 73.47 43628.98 53390.40 2010-07-01 14:06:06.000 182 30784.21 73.44 43628.94 88888.00 2010-07-01 14:06:07.000 182 30784.12 73.43 43629.11 88888.00 2010-07-01 14:06:08.000 182 30784.02 73.44 43629.19 88888.00 2010-07-01 14:06:09.000 182 30784.00 73.45 43629.21 88888.00 2010-07-01 14:06:10.000 182 30783.98 73.41 43629.15 53390.25 2010-07-01 14:06:11.000 182 30784.02 73.42 43629.14 88888.00 2010-07-01 14:06:12.000 182 30784.07 73.41 43629.11 88888.00 2010-07-01 14:06:13.000 182 30784.10 73.43 43629.14 88888.00 2010-07-01 14:06:14.000 182 30784.06 73.41 43629.14 88888.00 2010-07-01 14:06:15.000 182 30784.08 73.38 43629.14 53390.24 2010-07-01 14:06:16.000 182 30784.08 73.38 43629.14 88888.00 2010-07-01 14:06:17.000 182 30784.05 73.40 43629.13 88888.00 2010-07-01 14:06:18.000 182 30784.05 73.37 43629.11 88888.00 2010-07-01 14:06:19.000 182 30784.01 73.35 43629.13 88888.00 2010-07-01 14:06:20.000 182 30784.02 73.40 43629.15 53390.23 2010-07-01 14:06:21.000 182 30783.98 73.32 43629.22 88888.00 2010-07-01 14:06:22.000 182 30784.03 73.40 43629.29 88888.00 2010-07-01 14:06:23.000 182 30784.09 73.48 43629.21 88888.00 2010-07-01 14:06:24.000 182 30784.11 73.49 43629.22 88888.00 2010-07-01 14:06:25.000 182 30784.13 73.48 43629.21 53390.33 2010-07-01 14:06:26.000 182 30784.13 73.48 43629.18 88888.00 2010-07-01 14:06:27.000 182 30784.13 73.50 43629.14 88888.00 2010-07-01 14:06:28.000 182 30784.15 73.51 43629.20 88888.00 2010-07-01 14:06:29.000 182 30784.18 73.49 43629.20 88888.00 2010-07-01 14:06:30.000 182 30784.19 73.54 43629.21 53390.33 2010-07-01 14:06:31.000 182 30784.21 73.55 43629.23 88888.00 2010-07-01 14:06:32.000 182 30784.18 73.53 43629.17 88888.00 2010-07-01 14:06:33.000 182 30784.15 73.51 43629.17 88888.00 2010-07-01 14:06:34.000 182 30784.14 73.48 43629.17 88888.00 2010-07-01 14:06:35.000 182 30784.14 73.46 43629.17 53390.33 2010-07-01 14:06:36.000 182 30784.14 73.46 43629.19 88888.00 2010-07-01 14:06:37.000 182 30784.13 73.45 43629.18 88888.00 2010-07-01 14:06:38.000 182 30784.09 73.48 43629.15 88888.00 2010-07-01 14:06:39.000 182 30784.06 73.50 43629.20 88888.00 2010-07-01 14:06:40.000 182 30784.07 73.47 43629.19 53390.29 2010-07-01 14:06:41.000 182 30784.04 73.49 43629.21 88888.00 2010-07-01 14:06:42.000 182 30784.04 73.53 43629.25 88888.00 2010-07-01 14:06:43.000 182 30784.03 73.49 43629.17 88888.00 2010-07-01 14:06:44.000 182 30784.03 73.46 43629.16 88888.00 2010-07-01 14:06:45.000 182 30784.03 73.47 43629.18 53390.27 2010-07-01 14:06:46.000 182 30784.04 73.47 43629.15 88888.00 2010-07-01 14:06:47.000 182 30784.04 73.52 43629.20 88888.00 2010-07-01 14:06:48.000 182 30784.00 73.56 43629.18 88888.00 2010-07-01 14:06:49.000 182 30784.02 73.58 43629.21 88888.00 2010-07-01 14:06:50.000 182 30783.98 73.62 43629.23 53390.21 2010-07-01 14:06:51.000 182 30783.78 73.65 43629.44 88888.00 2010-07-01 14:06:52.000 182 30783.82 73.61 43629.37 88888.00 2010-07-01 14:06:53.000 182 30784.10 73.57 43629.02 88888.00 2010-07-01 14:06:54.000 182 30784.19 73.54 43628.91 88888.00 2010-07-01 14:06:55.000 182 30784.11 73.51 43628.97 53390.23 2010-07-01 14:06:56.000 182 30783.83 73.56 43629.35 88888.00 2010-07-01 14:06:57.000 182 30783.74 73.56 43629.39 88888.00 2010-07-01 14:06:58.000 182 30783.85 73.52 43629.21 88888.00 2010-07-01 14:06:59.000 182 30784.15 73.51 43628.83 88888.00 2010-07-01 14:07:00.000 182 30784.15 73.53 43628.81 53390.25 2010-07-01 14:07:01.000 182 30783.98 73.56 43629.06 88888.00 2010-07-01 14:07:02.000 182 30783.72 73.54 43629.38 88888.00 2010-07-01 14:07:03.000 182 30783.73 73.54 43629.38 88888.00 2010-07-01 14:07:04.000 182 30784.01 73.51 43629.04 88888.00 2010-07-01 14:07:05.000 182 30784.19 73.51 43628.87 53390.25 2010-07-01 14:07:06.000 182 30784.15 73.53 43628.91 88888.00 2010-07-01 14:07:07.000 182 30783.99 73.52 43629.09 88888.00 2010-07-01 14:07:08.000 182 30783.97 73.53 43629.13 88888.00 2010-07-01 14:07:09.000 182 30783.95 73.54 43629.18 88888.00 2010-07-01 14:07:10.000 182 30783.90 73.55 43629.19 53390.12 2010-07-01 14:07:11.000 182 30783.89 73.55 43629.15 88888.00 2010-07-01 14:07:12.000 182 30783.87 73.52 43629.09 88888.00 2010-07-01 14:07:13.000 182 30783.87 73.55 43629.09 88888.00 2010-07-01 14:07:14.000 182 30783.88 73.55 43629.11 88888.00 2010-07-01 14:07:15.000 182 30783.86 73.53 43629.07 53390.11 2010-07-01 14:07:16.000 182 30783.88 73.52 43629.05 88888.00 2010-07-01 14:07:17.000 182 30783.85 73.53 43629.01 88888.00 2010-07-01 14:07:18.000 182 30783.86 73.54 43629.06 88888.00 2010-07-01 14:07:19.000 182 30783.86 73.55 43629.17 88888.00 2010-07-01 14:07:20.000 182 30783.87 73.57 43629.17 53390.08 2010-07-01 14:07:21.000 182 30783.85 73.58 43629.17 88888.00 2010-07-01 14:07:22.000 182 30783.85 73.61 43629.13 88888.00 2010-07-01 14:07:23.000 182 30783.83 73.60 43629.14 88888.00 2010-07-01 14:07:24.000 182 30783.84 73.61 43629.12 88888.00 2010-07-01 14:07:25.000 182 30783.85 73.62 43629.11 53390.05 2010-07-01 14:07:26.000 182 30783.84 73.65 43629.11 88888.00 2010-07-01 14:07:27.000 182 30783.83 73.64 43629.09 88888.00 2010-07-01 14:07:28.000 182 30783.82 73.64 43629.08 88888.00 2010-07-01 14:07:29.000 182 30783.78 73.62 43629.09 88888.00 2010-07-01 14:07:30.000 182 30783.77 73.63 43629.10 53390.03 2010-07-01 14:07:31.000 182 30783.76 73.63 43629.05 88888.00 2010-07-01 14:07:32.000 182 30783.76 73.61 43629.04 88888.00 2010-07-01 14:07:33.000 182 30783.75 73.55 43629.03 88888.00 2010-07-01 14:07:34.000 182 30783.73 73.56 43629.04 88888.00 2010-07-01 14:07:35.000 182 30783.68 73.62 43629.06 53390.01 2010-07-01 14:07:36.000 182 30783.69 73.65 43629.02 88888.00 2010-07-01 14:07:37.000 182 30783.69 73.64 43628.97 88888.00 2010-07-01 14:07:38.000 182 30783.66 73.61 43628.97 88888.00 2010-07-01 14:07:39.000 182 30783.61 73.61 43629.02 88888.00 2010-07-01 14:07:40.000 182 30783.62 73.58 43629.02 53389.88 2010-07-01 14:07:41.000 182 30783.61 73.56 43628.96 88888.00 2010-07-01 14:07:42.000 182 30783.57 73.56 43628.92 88888.00 2010-07-01 14:07:43.000 182 30783.58 73.56 43628.97 88888.00 2010-07-01 14:07:44.000 182 30783.58 73.61 43628.98 88888.00 2010-07-01 14:07:45.000 182 30783.57 73.54 43628.93 53389.87 2010-07-01 14:07:46.000 182 30783.59 73.51 43628.93 88888.00 2010-07-01 14:07:47.000 182 30783.60 73.55 43628.92 88888.00 2010-07-01 14:07:48.000 182 30783.58 73.53 43628.96 88888.00 2010-07-01 14:07:49.000 182 30783.56 73.55 43628.96 88888.00 2010-07-01 14:07:50.000 182 30783.43 73.59 43629.16 53389.86 2010-07-01 14:07:51.000 182 30783.32 73.54 43629.19 88888.00 2010-07-01 14:07:52.000 182 30783.33 73.55 43629.17 88888.00 2010-07-01 14:07:53.000 182 30783.35 73.55 43629.16 88888.00 2010-07-01 14:07:54.000 182 30783.51 73.57 43629.07 88888.00 2010-07-01 14:07:55.000 182 30783.61 73.59 43628.93 53389.94 2010-07-01 14:07:56.000 182 30783.62 73.64 43628.95 88888.00 2010-07-01 14:07:57.000 182 30783.56 73.63 43628.91 88888.00 2010-07-01 14:07:58.000 182 30783.56 73.68 43628.96 88888.00 2010-07-01 14:07:59.000 182 30783.58 73.74 43628.98 88888.00 2010-07-01 14:08:00.000 182 30783.56 73.73 43628.97 53389.86 2010-07-01 14:08:01.000 182 30783.55 73.74 43628.94 88888.00 2010-07-01 14:08:02.000 182 30783.55 73.80 43628.98 88888.00 2010-07-01 14:08:03.000 182 30783.57 73.82 43628.99 88888.00 2010-07-01 14:08:04.000 182 30783.56 73.80 43628.98 88888.00 2010-07-01 14:08:05.000 182 30783.54 73.86 43628.96 53389.87 2010-07-01 14:08:06.000 182 30783.56 73.89 43628.95 88888.00 2010-07-01 14:08:07.000 182 30783.58 73.89 43629.01 88888.00 2010-07-01 14:08:08.000 182 30783.61 73.88 43629.02 88888.00 2010-07-01 14:08:09.000 182 30783.62 73.85 43629.01 88888.00 2010-07-01 14:08:10.000 182 30783.54 73.86 43628.97 53389.84 2010-07-01 14:08:11.000 182 30783.51 73.84 43628.95 88888.00 2010-07-01 14:08:12.000 182 30783.55 73.81 43628.94 88888.00 2010-07-01 14:08:13.000 182 30783.57 73.78 43628.98 88888.00 2010-07-01 14:08:14.000 182 30783.56 73.77 43628.98 88888.00 2010-07-01 14:08:15.000 182 30783.54 73.76 43628.95 53389.82 2010-07-01 14:08:16.000 182 30783.52 73.77 43628.95 88888.00 2010-07-01 14:08:17.000 182 30783.52 73.76 43628.94 88888.00 2010-07-01 14:08:18.000 182 30783.55 73.71 43628.98 88888.00 2010-07-01 14:08:19.000 182 30783.48 73.67 43629.08 88888.00 2010-07-01 14:08:20.000 182 30783.55 73.71 43629.01 53389.82 2010-07-01 14:08:21.000 182 30783.55 73.72 43628.99 88888.00 2010-07-01 14:08:22.000 182 30783.55 73.70 43629.00 88888.00 2010-07-01 14:08:23.000 182 30783.58 73.68 43628.99 88888.00 2010-07-01 14:08:24.000 182 30783.57 73.66 43628.97 88888.00 2010-07-01 14:08:25.000 182 30783.56 73.67 43629.00 53389.79 2010-07-01 14:08:26.000 182 30783.59 73.67 43629.01 88888.00 2010-07-01 14:08:27.000 182 30783.62 73.65 43628.96 88888.00 2010-07-01 14:08:28.000 182 30783.67 73.65 43628.98 88888.00 2010-07-01 14:08:29.000 182 30783.64 73.63 43628.97 88888.00 2010-07-01 14:08:30.000 182 30783.65 73.65 43628.94 53389.86 2010-07-01 14:08:31.000 182 30783.63 73.70 43628.93 88888.00 2010-07-01 14:08:32.000 182 30783.65 73.69 43628.96 88888.00 2010-07-01 14:08:33.000 182 30783.68 73.66 43628.97 88888.00 2010-07-01 14:08:34.000 182 30783.72 73.66 43628.92 88888.00 2010-07-01 14:08:35.000 182 30783.74 73.64 43628.92 53389.88 2010-07-01 14:08:36.000 182 30783.78 73.61 43628.89 88888.00 2010-07-01 14:08:37.000 182 30783.80 73.66 43628.93 88888.00 2010-07-01 14:08:38.000 182 30783.81 73.68 43628.93 88888.00 2010-07-01 14:08:39.000 182 30783.83 73.63 43628.87 88888.00 2010-07-01 14:08:40.000 182 30783.83 73.63 43628.90 53389.96 2010-07-01 14:08:41.000 182 30783.86 73.63 43628.91 88888.00 2010-07-01 14:08:42.000 182 30783.90 73.60 43628.88 88888.00 2010-07-01 14:08:43.000 182 30783.92 73.59 43628.91 88888.00 2010-07-01 14:08:44.000 182 30783.92 73.57 43628.89 88888.00 2010-07-01 14:08:45.000 182 30783.88 73.55 43628.89 53390.01 2010-07-01 14:08:46.000 182 30783.88 73.54 43628.89 88888.00 2010-07-01 14:08:47.000 182 30783.91 73.56 43628.92 88888.00 2010-07-01 14:08:48.000 182 30783.94 73.57 43628.88 88888.00 2010-07-01 14:08:49.000 182 30783.93 73.57 43628.90 88888.00 2010-07-01 14:08:50.000 182 30783.85 73.62 43629.01 53390.03 2010-07-01 14:08:51.000 182 30783.85 73.64 43629.03 88888.00 2010-07-01 14:08:52.000 182 30783.87 73.63 43629.03 88888.00 2010-07-01 14:08:53.000 182 30783.87 73.61 43629.02 88888.00 2010-07-01 14:08:54.000 182 30783.91 73.55 43628.96 88888.00 2010-07-01 14:08:55.000 182 30783.92 73.47 43628.89 53390.13 2010-07-01 14:08:56.000 182 30783.90 73.42 43628.87 88888.00 2010-07-01 14:08:57.000 182 30783.84 73.50 43629.04 88888.00 2010-07-01 14:08:58.000 182 30783.83 73.50 43629.08 88888.00 2010-07-01 14:08:59.000 182 30783.82 73.47 43629.10 88888.00 2010-07-01 14:09:00.000 182 30783.84 73.45 43629.07 53390.08 2010-07-01 14:09:01.000 182 30783.86 73.37 43629.05 88888.00 2010-07-01 14:09:02.000 182 30783.88 73.25 43628.96 88888.00 2010-07-01 14:09:03.000 182 30783.88 73.21 43628.91 88888.00 2010-07-01 14:09:04.000 182 30783.85 73.17 43628.93 88888.00 2010-07-01 14:09:05.000 182 30783.87 73.17 43628.93 53389.91 2010-07-01 14:09:06.000 182 30783.86 73.13 43628.92 88888.00 2010-07-01 14:09:07.000 182 30783.82 73.09 43628.88 88888.00 2010-07-01 14:09:08.000 182 30783.78 73.07 43628.79 88888.00 2010-07-01 14:09:09.000 182 30783.75 73.01 43628.81 88888.00 2010-07-01 14:09:10.000 182 30783.74 72.96 43628.79 53389.86 2010-07-01 14:09:11.000 182 30783.71 72.94 43628.82 88888.00 2010-07-01 14:09:12.000 182 30783.68 72.90 43628.86 88888.00 2010-07-01 14:09:13.000 182 30783.65 72.87 43628.81 88888.00 2010-07-01 14:09:14.000 182 30783.63 72.84 43628.74 88888.00 2010-07-01 14:09:15.000 182 30783.58 72.84 43628.73 53389.73 2010-07-01 14:09:16.000 182 30783.50 72.81 43628.76 88888.00 2010-07-01 14:09:17.000 182 30783.47 72.79 43628.72 88888.00 2010-07-01 14:09:18.000 182 30783.45 72.78 43628.72 88888.00 2010-07-01 14:09:19.000 182 30783.41 72.73 43628.68 88888.00 2010-07-01 14:09:20.000 182 30783.38 72.71 43628.62 53389.56 2010-07-01 14:09:21.000 182 30783.34 72.72 43628.63 88888.00 2010-07-01 14:09:22.000 182 30783.29 72.78 43628.65 88888.00 2010-07-01 14:09:23.000 182 30783.24 72.81 43628.66 88888.00 2010-07-01 14:09:24.000 182 30783.20 72.80 43628.72 88888.00 2010-07-01 14:09:25.000 182 30783.20 72.82 43628.70 53389.41 2010-07-01 14:09:26.000 182 30783.16 72.84 43628.71 88888.00 2010-07-01 14:09:27.000 182 30783.10 72.80 43628.71 88888.00 2010-07-01 14:09:28.000 182 30783.11 72.86 43628.64 88888.00 2010-07-01 14:09:29.000 182 30783.11 72.86 43628.62 88888.00 2010-07-01 14:09:30.000 182 30783.07 72.85 43628.65 53389.34 2010-07-01 14:09:31.000 182 30783.02 72.88 43628.68 88888.00 2010-07-01 14:09:32.000 182 30783.00 72.89 43628.69 88888.00 2010-07-01 14:09:33.000 182 30783.00 72.91 43628.72 88888.00 2010-07-01 14:09:34.000 182 30782.99 72.88 43628.75 88888.00 2010-07-01 14:09:35.000 182 30782.97 72.90 43628.81 53389.29 2010-07-01 14:09:36.000 182 30782.94 72.91 43628.81 88888.00 2010-07-01 14:09:37.000 182 30782.94 73.00 43628.86 88888.00 2010-07-01 14:09:38.000 182 30782.95 73.07 43628.85 88888.00 2010-07-01 14:09:39.000 182 30782.97 73.08 43628.80 88888.00 2010-07-01 14:09:40.000 182 30782.95 73.11 43628.79 53389.30 2010-07-01 14:09:41.000 182 30782.94 73.11 43628.78 88888.00 2010-07-01 14:09:42.000 182 30782.92 73.10 43628.77 88888.00 2010-07-01 14:09:43.000 182 30782.94 73.12 43628.78 88888.00 2010-07-01 14:09:44.000 182 30782.94 73.13 43628.73 88888.00 2010-07-01 14:09:45.000 182 30782.87 73.11 43628.72 53389.27 2010-07-01 14:09:46.000 182 30782.83 73.09 43628.65 88888.00 2010-07-01 14:09:47.000 182 30782.77 73.08 43628.59 88888.00 2010-07-01 14:09:48.000 182 30782.76 73.10 43628.59 88888.00 2010-07-01 14:09:49.000 182 30782.75 73.11 43628.60 88888.00 2010-07-01 14:09:50.000 182 30782.70 73.13 43628.58 53389.10 2010-07-01 14:09:51.000 182 30782.63 73.26 43628.66 88888.00 2010-07-01 14:09:52.000 182 30782.59 73.37 43628.75 88888.00 2010-07-01 14:09:53.000 182 30782.60 73.37 43628.69 88888.00 2010-07-01 14:09:54.000 182 30782.68 73.24 43628.54 88888.00 2010-07-01 14:09:55.000 182 30782.67 73.25 43628.52 53389.09 2010-07-01 14:09:56.000 182 30782.58 73.40 43628.65 88888.00 2010-07-01 14:09:57.000 182 30782.51 73.56 43628.81 88888.00 2010-07-01 14:09:58.000 182 30782.51 73.60 43628.75 88888.00 2010-07-01 14:09:59.000 182 30782.59 73.47 43628.54 88888.00 2010-07-01 14:10:00.000 182 30782.63 73.37 43628.43 53389.10 2010-07-01 14:10:01.000 182 30782.64 73.41 43628.46 88888.00 2010-07-01 14:10:02.000 182 30782.55 73.61 43628.72 88888.00 2010-07-01 14:10:03.000 182 30782.53 73.64 43628.78 88888.00 2010-07-01 14:10:04.000 182 30782.57 73.55 43628.71 88888.00 2010-07-01 14:10:05.000 182 30782.69 73.42 43628.54 53389.14 2010-07-01 14:10:06.000 182 30782.76 73.42 43628.52 88888.00 2010-07-01 14:10:07.000 182 30782.77 73.54 43628.57 88888.00 2010-07-01 14:10:08.000 182 30782.79 73.62 43628.67 88888.00 2010-07-01 14:10:09.000 182 30782.79 73.61 43628.67 88888.00 2010-07-01 14:10:10.000 182 30782.79 73.61 43628.61 53389.09 2010-07-01 14:10:11.000 182 30782.78 73.58 43628.61 88888.00 2010-07-01 14:10:12.000 182 30782.78 73.57 43628.64 88888.00 2010-07-01 14:10:13.000 182 30782.75 73.57 43628.62 88888.00 2010-07-01 14:10:14.000 182 30782.77 73.49 43628.64 88888.00 2010-07-01 14:10:15.000 182 30782.78 73.45 43628.64 53389.09 2010-07-01 14:10:16.000 182 30782.76 73.41 43628.61 88888.00 2010-07-01 14:10:17.000 182 30782.76 73.40 43628.57 88888.00 2010-07-01 14:10:18.000 182 30782.77 73.40 43628.57 88888.00 2010-07-01 14:10:19.000 182 30782.76 73.35 43628.61 88888.00 2010-07-01 14:10:20.000 182 30782.74 73.36 43628.61 53389.02 2010-07-01 14:10:21.000 182 30782.76 73.39 43628.59 88888.00 2010-07-01 14:10:22.000 182 30782.75 73.35 43628.62 88888.00 2010-07-01 14:10:23.000 182 30782.74 73.32 43628.60 88888.00 2010-07-01 14:10:24.000 182 30782.74 73.28 43628.58 88888.00 2010-07-01 14:10:25.000 182 30782.74 73.27 43628.56 53389.02 2010-07-01 14:10:26.000 182 30782.77 73.28 43628.59 88888.00 2010-07-01 14:10:27.000 182 30782.76 73.28 43628.57 88888.00 2010-07-01 14:10:28.000 182 30782.81 73.30 43628.53 88888.00 2010-07-01 14:10:29.000 182 30782.80 73.28 43628.50 88888.00 2010-07-01 14:10:30.000 182 30782.77 73.22 43628.56 53389.03 2010-07-01 14:10:31.000 182 30782.78 73.25 43628.58 88888.00 2010-07-01 14:10:32.000 182 30782.78 73.21 43628.58 88888.00 2010-07-01 14:10:33.000 182 30782.77 73.19 43628.57 88888.00 2010-07-01 14:10:34.000 182 30782.76 73.18 43628.56 88888.00 2010-07-01 14:10:35.000 182 30782.76 73.17 43628.55 53389.00 2010-07-01 14:10:36.000 182 30782.74 73.17 43628.56 88888.00 2010-07-01 14:10:37.000 182 30782.76 73.20 43628.57 88888.00 2010-07-01 14:10:38.000 182 30782.76 73.21 43628.63 88888.00 2010-07-01 14:10:39.000 182 30782.75 73.16 43628.64 88888.00 2010-07-01 14:10:40.000 182 30782.74 73.10 43628.64 53389.07 2010-07-01 14:10:41.000 182 30782.71 73.06 43628.59 88888.00 2010-07-01 14:10:42.000 182 30782.69 73.06 43628.62 88888.00 2010-07-01 14:10:43.000 182 30782.71 73.03 43628.65 88888.00 2010-07-01 14:10:44.000 182 30782.72 73.01 43628.60 88888.00 2010-07-01 14:10:45.000 182 30782.68 73.02 43628.54 53389.00 2010-07-01 14:10:46.000 182 30782.68 73.00 43628.55 88888.00 2010-07-01 14:10:47.000 182 30782.68 72.97 43628.54 88888.00 2010-07-01 14:10:48.000 182 30782.69 72.93 43628.50 88888.00 2010-07-01 14:10:49.000 182 30782.67 72.89 43628.49 88888.00 2010-07-01 14:10:50.000 182 30782.66 72.87 43628.54 53388.90 2010-07-01 14:10:51.000 182 30782.58 72.92 43628.67 88888.00 2010-07-01 14:10:52.000 182 30782.54 72.88 43628.65 88888.00 2010-07-01 14:10:53.000 182 30782.58 72.63 43628.42 88888.00 2010-07-01 14:10:54.000 182 30782.59 72.49 43628.31 88888.00 2010-07-01 14:10:55.000 182 30782.50 72.56 43628.39 53388.84 2010-07-01 14:10:56.000 182 30782.40 72.74 43628.62 88888.00 2010-07-01 14:10:57.000 182 30782.36 72.73 43628.64 88888.00 2010-07-01 14:10:58.000 182 30782.38 72.63 43628.51 88888.00 2010-07-01 14:10:59.000 182 30782.49 72.46 43628.35 88888.00 2010-07-01 14:11:00.000 182 30782.46 72.45 43628.34 53388.81 2010-07-01 14:11:01.000 182 30782.34 72.55 43628.49 88888.00 2010-07-01 14:11:02.000 182 30782.25 72.68 43628.65 88888.00 2010-07-01 14:11:03.000 182 30782.21 72.68 43628.62 88888.00 2010-07-01 14:11:04.000 182 30782.28 72.50 43628.40 88888.00 2010-07-01 14:11:05.000 182 30782.31 72.41 43628.27 53388.75 2010-07-01 14:11:06.000 182 30782.28 72.42 43628.30 88888.00 2010-07-01 14:11:07.000 182 30782.20 72.47 43628.39 88888.00 2010-07-01 14:11:08.000 182 30782.19 72.50 43628.40 88888.00 2010-07-01 14:11:09.000 182 30782.17 72.53 43628.40 88888.00 2010-07-01 14:11:10.000 182 30782.13 72.53 43628.40 53388.59 2010-07-01 14:11:11.000 182 30782.13 72.49 43628.36 88888.00 2010-07-01 14:11:12.000 182 30782.09 72.48 43628.35 88888.00 2010-07-01 14:11:13.000 182 30782.04 72.52 43628.36 88888.00 2010-07-01 14:11:14.000 182 30782.02 72.55 43628.39 88888.00 2010-07-01 14:11:15.000 182 30781.99 72.56 43628.40 53388.49 2010-07-01 14:11:16.000 182 30781.99 72.57 43628.39 88888.00 2010-07-01 14:11:17.000 182 30781.98 72.58 43628.41 88888.00 2010-07-01 14:11:18.000 182 30781.95 72.59 43628.42 88888.00 2010-07-01 14:11:19.000 182 30781.92 72.60 43628.39 88888.00 2010-07-01 14:11:20.000 182 30781.88 72.59 43628.37 53388.43 2010-07-01 14:11:21.000 182 30781.85 72.60 43628.41 88888.00 2010-07-01 14:11:22.000 182 30781.77 72.58 43628.49 88888.00 2010-07-01 14:11:23.000 182 30781.74 72.58 43628.57 88888.00 2010-07-01 14:11:24.000 182 30781.86 72.63 43628.46 88888.00 2010-07-01 14:11:25.000 182 30781.88 72.61 43628.40 53388.34 2010-07-01 14:11:26.000 182 30781.85 72.61 43628.40 88888.00 2010-07-01 14:11:27.000 182 30781.82 72.63 43628.41 88888.00 2010-07-01 14:11:28.000 182 30781.83 72.65 43628.37 88888.00 2010-07-01 14:11:29.000 182 30781.79 72.64 43628.38 88888.00 2010-07-01 14:11:30.000 182 30781.78 72.67 43628.35 53388.35 2010-07-01 14:11:31.000 182 30781.79 72.70 43628.36 88888.00 2010-07-01 14:11:32.000 182 30781.76 72.68 43628.36 88888.00 2010-07-01 14:11:33.000 182 30781.74 72.69 43628.31 88888.00 2010-07-01 14:11:34.000 182 30781.73 72.72 43628.36 88888.00 2010-07-01 14:11:35.000 182 30781.68 72.75 43628.38 53388.30 2010-07-01 14:11:36.000 182 30781.67 72.71 43628.37 88888.00 2010-07-01 14:11:37.000 182 30781.69 72.71 43628.38 88888.00 2010-07-01 14:11:38.000 182 30781.70 72.69 43628.39 88888.00 2010-07-01 14:11:39.000 182 30781.67 72.71 43628.34 88888.00 2010-07-01 14:11:40.000 182 30781.67 72.69 43628.33 53388.23 2010-07-01 14:11:41.000 182 30781.67 72.68 43628.29 88888.00 2010-07-01 14:11:42.000 182 30781.67 72.69 43628.29 88888.00 2010-07-01 14:11:43.000 182 30781.65 72.69 43628.29 88888.00 2010-07-01 14:11:44.000 182 30781.66 72.68 43628.30 88888.00 2010-07-01 14:11:45.000 182 30781.65 72.67 43628.29 53388.18 2010-07-01 14:11:46.000 182 30781.58 72.63 43628.26 88888.00 2010-07-01 14:11:47.000 182 30781.55 72.63 43628.21 88888.00 2010-07-01 14:11:48.000 182 30781.53 72.63 43628.20 88888.00 2010-07-01 14:11:49.000 182 30781.50 72.61 43628.27 88888.00 2010-07-01 14:11:50.000 182 30781.43 72.69 43628.32 53388.11 2010-07-01 14:11:51.000 182 30781.40 72.69 43628.31 88888.00 2010-07-01 14:11:52.000 182 30781.38 72.65 43628.36 88888.00 2010-07-01 14:11:53.000 182 30781.36 72.59 43628.35 88888.00 2010-07-01 14:11:54.000 182 30781.38 72.54 43628.23 88888.00 2010-07-01 14:11:55.000 182 30781.39 72.49 43628.16 53388.08 2010-07-01 14:11:56.000 182 30781.41 72.48 43628.17 88888.00 2010-07-01 14:11:57.000 182 30781.40 72.44 43628.13 88888.00 2010-07-01 14:11:58.000 182 30781.35 72.42 43628.17 88888.00 2010-07-01 14:11:59.000 182 30781.31 72.42 43628.16 88888.00 2010-07-01 14:12:00.000 182 30781.28 72.43 43628.16 53387.91 2010-07-01 14:12:01.000 182 30781.28 72.43 43628.16 88888.00 2010-07-01 14:12:02.000 182 30781.26 72.45 43628.22 88888.00 2010-07-01 14:12:03.000 182 30781.28 72.44 43628.21 88888.00 2010-07-01 14:12:04.000 182 30781.25 72.44 43628.19 88888.00 2010-07-01 14:12:05.000 182 30781.24 72.46 43628.15 53387.88 2010-07-01 14:12:06.000 182 30781.26 72.49 43628.17 88888.00 2010-07-01 14:12:07.000 182 30781.21 72.41 43628.09 88888.00 2010-07-01 14:12:08.000 182 30781.20 72.39 43628.10 88888.00 2010-07-01 14:12:09.000 182 30781.21 72.40 43628.11 88888.00 2010-07-01 14:12:10.000 182 30781.19 72.39 43628.14 53387.80 2010-07-01 14:12:11.000 182 30781.16 72.38 43628.17 88888.00 2010-07-01 14:12:12.000 182 30781.15 72.37 43628.17 88888.00 2010-07-01 14:12:13.000 182 30781.17 72.39 43628.15 88888.00 2010-07-01 14:12:14.000 182 30781.18 72.39 43628.15 88888.00 2010-07-01 14:12:15.000 182 30781.21 72.35 43628.13 53387.78 2010-07-01 14:12:16.000 182 30781.24 72.37 43628.06 88888.00 2010-07-01 14:12:17.000 182 30781.22 72.39 43628.08 88888.00 2010-07-01 14:12:18.000 182 30781.22 72.34 43628.10 88888.00 2010-07-01 14:12:19.000 182 30781.22 72.31 43628.09 88888.00 2010-07-01 14:12:20.000 182 30781.22 72.31 43628.08 53387.79 2010-07-01 14:12:21.000 182 30781.18 72.30 43628.07 88888.00 2010-07-01 14:12:22.000 182 30781.18 72.29 43628.05 88888.00 2010-07-01 14:12:23.000 182 30781.19 72.27 43628.11 88888.00 2010-07-01 14:12:24.000 182 30781.24 72.28 43628.16 88888.00 2010-07-01 14:12:25.000 182 30781.28 72.29 43628.15 53387.77 2010-07-01 14:12:26.000 182 30781.28 72.28 43628.16 88888.00 2010-07-01 14:12:27.000 182 30781.24 72.28 43628.24 88888.00 2010-07-01 14:12:28.000 182 30781.22 72.26 43628.22 88888.00 2010-07-01 14:12:29.000 182 30781.23 72.23 43628.16 88888.00 2010-07-01 14:12:30.000 182 30781.22 72.21 43628.14 53387.82 2010-07-01 14:12:31.000 182 30781.20 72.22 43628.10 88888.00 2010-07-01 14:12:32.000 182 30781.24 72.25 43628.12 88888.00 2010-07-01 14:12:33.000 182 30781.29 72.32 43628.03 88888.00 2010-07-01 14:12:34.000 182 30781.26 72.23 43628.00 88888.00 2010-07-01 14:12:35.000 182 30781.24 72.21 43628.10 53387.78 2010-07-01 14:12:36.000 182 30781.25 72.22 43628.09 88888.00 2010-07-01 14:12:37.000 182 30781.24 72.25 43628.11 88888.00 2010-07-01 14:12:38.000 182 30781.22 72.24 43628.14 88888.00 2010-07-01 14:12:39.000 182 30781.21 72.24 43628.17 88888.00 2010-07-01 14:12:40.000 182 30781.19 72.23 43628.15 53387.80 2010-07-01 14:12:41.000 182 30781.19 72.23 43628.13 88888.00 2010-07-01 14:12:42.000 182 30781.22 72.23 43628.15 88888.00 2010-07-01 14:12:43.000 182 30781.20 72.23 43628.15 88888.00 2010-07-01 14:12:44.000 182 30781.21 72.24 43628.09 88888.00 2010-07-01 14:12:45.000 182 30781.19 72.27 43628.07 53387.82 2010-07-01 14:12:46.000 182 30781.15 72.24 43628.07 88888.00 2010-07-01 14:12:47.000 182 30781.14 72.24 43628.09 88888.00 2010-07-01 14:12:48.000 182 30781.16 72.25 43628.10 88888.00 2010-07-01 14:12:49.000 182 30781.18 72.23 43628.10 88888.00 2010-07-01 14:12:50.000 182 30781.17 72.23 43628.09 53387.80 2010-07-01 14:12:51.000 182 30781.20 72.25 43628.10 88888.00 2010-07-01 14:12:52.000 182 30781.19 72.25 43628.09 88888.00 2010-07-01 14:12:53.000 182 30781.17 72.22 43628.08 88888.00 2010-07-01 14:12:54.000 182 30781.17 72.24 43628.11 88888.00 2010-07-01 14:12:55.000 182 30781.17 72.23 43628.15 53387.76 2010-07-01 14:12:56.000 182 30781.19 72.24 43628.10 88888.00 2010-07-01 14:12:57.000 182 30781.16 72.24 43628.07 88888.00 2010-07-01 14:12:58.000 182 30781.17 72.28 43628.10 88888.00 2010-07-01 14:12:59.000 182 30781.15 72.26 43628.11 88888.00 2010-07-01 14:13:00.000 182 30781.17 72.28 43628.11 53387.79 2010-07-01 14:13:01.000 182 30781.16 72.28 43628.10 88888.00 2010-07-01 14:13:02.000 182 30781.17 72.29 43628.09 88888.00 2010-07-01 14:13:03.000 182 30781.20 72.33 43628.08 88888.00 2010-07-01 14:13:04.000 182 30781.20 72.31 43628.12 88888.00 2010-07-01 14:13:05.000 182 30781.23 72.34 43628.14 53387.78 2010-07-01 14:13:06.000 182 30781.18 72.34 43628.19 88888.00 2010-07-01 14:13:07.000 182 30781.19 72.37 43628.25 88888.00 2010-07-01 14:13:08.000 182 30781.27 72.41 43628.14 88888.00 2010-07-01 14:13:09.000 182 30781.34 72.42 43628.11 88888.00 2010-07-01 14:13:10.000 182 30781.35 72.45 43628.13 53387.89 2010-07-01 14:13:11.000 182 30781.32 72.47 43628.14 88888.00 2010-07-01 14:13:12.000 182 30781.33 72.47 43628.12 88888.00 2010-07-01 14:13:13.000 182 30781.33 72.48 43628.16 88888.00 2010-07-01 14:13:14.000 182 30781.35 72.46 43628.20 88888.00 2010-07-01 14:13:15.000 182 30781.35 72.46 43628.17 53387.92 2010-07-01 14:13:16.000 182 30781.40 72.49 43628.16 88888.00 2010-07-01 14:13:17.000 182 30781.39 72.50 43628.21 88888.00 2010-07-01 14:13:18.000 182 30781.38 72.54 43628.26 88888.00 2010-07-01 14:13:19.000 182 30781.42 72.56 43628.31 88888.00 2010-07-01 14:13:20.000 182 30781.44 72.55 43628.30 53387.93 2010-07-01 14:13:21.000 182 30781.41 72.54 43628.26 88888.00 2010-07-01 14:13:22.000 182 30781.41 72.51 43628.24 88888.00 2010-07-01 14:13:23.000 182 30781.47 72.50 43628.27 88888.00 2010-07-01 14:13:24.000 182 30781.49 72.49 43628.30 88888.00 2010-07-01 14:13:25.000 182 30781.48 72.48 43628.28 53387.98 2010-07-01 14:13:26.000 182 30781.52 72.45 43628.29 88888.00 2010-07-01 14:13:27.000 182 30781.56 72.39 43628.28 88888.00 2010-07-01 14:13:28.000 182 30781.54 72.40 43628.26 88888.00 2010-07-01 14:13:29.000 182 30781.56 72.45 43628.30 88888.00 2010-07-01 14:13:30.000 182 30781.59 72.44 43628.28 53388.05 2010-07-01 14:13:31.000 182 30781.64 72.38 43628.27 88888.00 2010-07-01 14:13:32.000 182 30781.67 72.36 43628.27 88888.00 2010-07-01 14:13:33.000 182 30781.70 72.34 43628.31 88888.00 2010-07-01 14:13:34.000 182 30781.73 72.35 43628.34 88888.00 2010-07-01 14:13:35.000 182 30781.75 72.32 43628.28 53388.14 2010-07-01 14:13:36.000 182 30781.78 72.31 43628.24 88888.00 2010-07-01 14:13:37.000 182 30781.84 72.33 43628.31 88888.00 2010-07-01 14:13:38.000 182 30781.85 72.27 43628.34 88888.00 2010-07-01 14:13:39.000 182 30781.85 72.24 43628.32 88888.00 2010-07-01 14:13:40.000 182 30781.84 72.24 43628.32 53388.25 2010-07-01 14:13:41.000 182 30781.82 72.25 43628.31 88888.00 2010-07-01 14:13:42.000 182 30781.84 72.28 43628.34 88888.00 2010-07-01 14:13:43.000 182 30781.84 72.22 43628.35 88888.00 2010-07-01 14:13:44.000 182 30781.82 72.19 43628.34 88888.00 2010-07-01 14:13:45.000 182 30781.83 72.16 43628.38 53388.26 2010-07-01 14:13:46.000 182 30781.88 72.14 43628.36 88888.00 2010-07-01 14:13:47.000 182 30781.92 72.11 43628.30 88888.00 2010-07-01 14:13:48.000 182 30781.93 72.08 43628.25 88888.00 2010-07-01 14:13:49.000 182 30781.91 72.05 43628.22 88888.00 2010-07-01 14:13:50.000 182 30781.88 72.02 43628.25 53388.25 2010-07-01 14:13:51.000 182 30781.88 72.00 43628.21 88888.00 2010-07-01 14:13:52.000 182 30781.89 71.95 43628.25 88888.00 2010-07-01 14:13:53.000 182 30781.88 71.94 43628.31 88888.00 2010-07-01 14:13:54.000 182 30781.91 71.92 43628.33 88888.00 2010-07-01 14:13:55.000 182 30781.90 71.90 43628.38 53388.24 2010-07-01 14:13:56.000 182 30781.91 71.89 43628.34 88888.00 2010-07-01 14:13:57.000 182 30781.91 71.84 43628.28 88888.00 2010-07-01 14:13:58.000 182 30781.90 71.80 43628.28 88888.00 2010-07-01 14:13:59.000 182 30781.94 71.71 43628.28 88888.00 2010-07-01 14:14:00.000 182 30781.96 71.67 43628.34 53388.27 2010-07-01 14:14:01.000 182 30781.93 71.68 43628.36 88888.00 2010-07-01 14:14:02.000 182 30781.95 71.68 43628.32 88888.00 2010-07-01 14:14:03.000 182 30781.95 71.65 43628.33 88888.00 2010-07-01 14:14:04.000 182 30781.94 71.59 43628.31 88888.00 2010-07-01 14:14:05.000 182 30781.94 71.59 43628.30 53388.26 2010-07-01 14:14:06.000 182 30781.93 71.55 43628.28 88888.00 2010-07-01 14:14:07.000 182 30781.93 71.51 43628.29 88888.00 2010-07-01 14:14:08.000 182 30781.95 71.51 43628.28 88888.00 2010-07-01 14:14:09.000 182 30781.97 71.53 43628.31 88888.00 2010-07-01 14:14:10.000 182 30781.99 71.48 43628.32 53388.30 2010-07-01 14:14:11.000 182 30782.01 71.42 43628.29 88888.00 2010-07-01 14:14:12.000 182 30782.00 71.42 43628.30 88888.00 2010-07-01 14:14:13.000 182 30781.97 71.40 43628.29 88888.00 2010-07-01 14:14:14.000 182 30781.98 71.41 43628.34 88888.00 2010-07-01 14:14:15.000 182 30782.01 71.40 43628.28 53388.32 2010-07-01 14:14:16.000 182 30782.04 71.42 43628.29 88888.00 2010-07-01 14:14:17.000 182 30782.03 71.43 43628.31 88888.00 2010-07-01 14:14:18.000 182 30782.04 71.38 43628.31 88888.00 2010-07-01 14:14:19.000 182 30782.06 71.36 43628.31 88888.00 2010-07-01 14:14:20.000 182 30782.05 71.37 43628.32 53388.40 2010-07-01 14:14:21.000 182 30782.10 71.38 43628.30 88888.00 2010-07-01 14:14:22.000 182 30782.08 71.36 43628.34 88888.00 2010-07-01 14:14:23.000 182 30782.05 71.36 43628.36 88888.00 2010-07-01 14:14:24.000 182 30782.06 71.38 43628.38 88888.00 2010-07-01 14:14:25.000 182 30782.06 71.46 43628.39 53388.44 2010-07-01 14:14:26.000 182 30782.05 71.48 43628.39 88888.00 2010-07-01 14:14:27.000 182 30782.06 71.49 43628.39 88888.00 2010-07-01 14:14:28.000 182 30782.08 71.51 43628.42 88888.00 2010-07-01 14:14:29.000 182 30782.08 71.54 43628.43 88888.00 2010-07-01 14:14:30.000 182 30782.04 71.56 43628.38 53388.45 2010-07-01 14:14:31.000 182 30782.02 71.59 43628.33 88888.00 2010-07-01 14:14:32.000 182 30782.03 71.57 43628.33 88888.00 2010-07-01 14:14:33.000 182 30782.05 71.61 43628.39 88888.00 2010-07-01 14:14:34.000 182 30782.03 71.64 43628.39 88888.00 2010-07-01 14:14:35.000 182 30782.07 71.68 43628.38 53388.50 2010-07-01 14:14:36.000 182 30782.04 71.69 43628.38 88888.00 2010-07-01 14:14:37.000 182 30782.03 71.70 43628.41 88888.00 2010-07-01 14:14:38.000 182 30782.00 71.70 43628.43 88888.00 2010-07-01 14:14:39.000 182 30781.98 71.67 43628.43 88888.00 2010-07-01 14:14:40.000 182 30781.99 71.71 43628.46 53388.46 2010-07-01 14:14:41.000 182 30781.99 71.73 43628.42 88888.00 2010-07-01 14:14:42.000 182 30782.00 71.72 43628.38 88888.00 2010-07-01 14:14:43.000 182 30782.01 71.68 43628.38 88888.00 2010-07-01 14:14:44.000 182 30782.01 71.66 43628.44 88888.00 2010-07-01 14:14:45.000 182 30782.00 71.63 43628.47 53388.46 2010-07-01 14:14:46.000 182 30782.04 71.67 43628.48 88888.00 2010-07-01 14:14:47.000 182 30782.06 71.65 43628.45 88888.00 2010-07-01 14:14:48.000 182 30782.08 71.63 43628.47 88888.00 2010-07-01 14:14:49.000 182 30782.06 71.62 43628.47 88888.00 2010-07-01 14:14:50.000 182 30782.08 71.58 43628.43 53388.48 2010-07-01 14:14:51.000 182 30782.10 71.55 43628.39 88888.00 2010-07-01 14:14:52.000 182 30782.15 71.53 43628.39 88888.00 2010-07-01 14:14:53.000 182 30782.14 71.50 43628.43 88888.00 2010-07-01 14:14:54.000 182 30782.17 71.47 43628.41 88888.00 2010-07-01 14:14:55.000 182 30782.18 71.46 43628.37 53388.51 2010-07-01 14:14:56.000 182 30782.21 71.52 43628.43 88888.00 2010-07-01 14:14:57.000 182 30782.23 71.47 43628.40 88888.00 2010-07-01 14:14:58.000 182 30782.23 71.41 43628.46 88888.00 2010-07-01 14:14:59.000 182 30782.24 71.37 43628.43 88888.00 2010-07-01 14:15:00.000 182 30782.24 71.39 43628.40 53388.55 2010-07-01 14:15:01.000 182 30782.26 71.42 43628.39 88888.00 2010-07-01 14:15:02.000 182 30782.30 71.45 43628.42 88888.00 2010-07-01 14:15:03.000 182 30782.30 71.44 43628.41 88888.00 2010-07-01 14:15:04.000 182 30782.33 71.45 43628.46 88888.00 2010-07-01 14:15:05.000 182 30782.33 71.47 43628.46 53388.63 2010-07-01 14:15:06.000 182 30782.33 71.52 43628.49 88888.00 2010-07-01 14:15:07.000 182 30782.36 71.51 43628.46 88888.00 2010-07-01 14:15:08.000 182 30782.37 71.49 43628.47 88888.00 2010-07-01 14:15:09.000 182 30782.39 71.50 43628.48 88888.00 2010-07-01 14:15:10.000 182 30782.44 71.53 43628.49 53388.72 2010-07-01 14:15:11.000 182 30782.47 71.55 43628.46 88888.00 2010-07-01 14:15:12.000 182 30782.49 71.58 43628.47 88888.00 2010-07-01 14:15:13.000 182 30782.47 71.57 43628.44 88888.00 2010-07-01 14:15:14.000 182 30782.45 71.55 43628.43 88888.00 2010-07-01 14:15:15.000 182 30782.44 71.57 43628.50 53388.76 2010-07-01 14:15:16.000 182 30782.46 71.60 43628.50 88888.00 2010-07-01 14:15:17.000 182 30782.46 71.62 43628.50 88888.00 2010-07-01 14:15:18.000 182 30782.47 71.59 43628.51 88888.00 2010-07-01 14:15:19.000 182 30782.49 71.55 43628.49 88888.00 2010-07-01 14:15:20.000 182 30782.50 71.56 43628.50 53388.78 2010-07-01 14:15:21.000 182 30782.51 71.55 43628.48 88888.00 2010-07-01 14:15:22.000 182 30782.47 71.55 43628.49 88888.00 2010-07-01 14:15:23.000 182 30782.49 71.55 43628.48 88888.00 2010-07-01 14:15:24.000 182 30782.52 71.52 43628.50 88888.00 2010-07-01 14:15:25.000 182 30782.55 71.53 43628.49 53388.81 2010-07-01 14:15:26.000 182 30782.53 71.50 43628.48 88888.00 2010-07-01 14:15:27.000 182 30782.52 71.46 43628.45 88888.00 2010-07-01 14:15:28.000 182 30782.52 71.43 43628.47 88888.00 2010-07-01 14:15:29.000 182 30782.54 71.46 43628.48 88888.00 2010-07-01 14:15:30.000 182 30782.57 71.42 43628.44 53388.82 2010-07-01 14:15:31.000 182 30782.58 71.42 43628.44 88888.00 2010-07-01 14:15:32.000 182 30782.56 71.37 43628.44 88888.00 2010-07-01 14:15:33.000 182 30782.55 71.36 43628.45 88888.00 2010-07-01 14:15:34.000 182 30782.56 71.40 43628.44 88888.00 2010-07-01 14:15:35.000 182 30782.59 71.35 43628.46 53388.83 2010-07-01 14:15:36.000 182 30782.63 71.31 43628.44 88888.00 2010-07-01 14:15:37.000 182 30782.64 71.29 43628.45 88888.00 2010-07-01 14:15:38.000 182 30782.59 71.25 43628.45 88888.00 2010-07-01 14:15:39.000 182 30782.64 71.28 43628.44 88888.00 2010-07-01 14:15:40.000 182 30782.64 71.28 43628.48 53388.86 2010-07-01 14:15:41.000 182 30782.63 71.24 43628.45 88888.00 2010-07-01 14:15:42.000 182 30782.64 71.27 43628.48 88888.00 2010-07-01 14:15:43.000 182 30782.61 71.29 43628.52 88888.00 2010-07-01 14:15:44.000 182 30782.63 71.31 43628.56 88888.00 2010-07-01 14:15:45.000 182 30782.63 71.28 43628.51 53388.87 2010-07-01 14:15:46.000 182 30782.62 71.28 43628.52 88888.00 2010-07-01 14:15:47.000 182 30782.62 71.29 43628.48 88888.00 2010-07-01 14:15:48.000 182 30782.61 71.29 43628.51 88888.00 2010-07-01 14:15:49.000 182 30782.59 71.29 43628.53 88888.00 2010-07-01 14:15:50.000 182 30782.56 71.30 43628.43 53388.86 2010-07-01 14:15:51.000 182 30782.53 71.31 43628.43 88888.00 2010-07-01 14:15:52.000 182 30782.50 71.30 43628.44 88888.00 2010-07-01 14:15:53.000 182 30782.46 71.31 43628.42 88888.00 2010-07-01 14:15:54.000 182 30782.45 71.32 43628.43 88888.00 2010-07-01 14:15:55.000 182 30782.47 71.32 43628.33 53388.77 2010-07-01 14:15:56.000 182 30782.38 71.28 43628.37 88888.00 2010-07-01 14:15:57.000 182 30782.35 71.32 43628.41 88888.00 2010-07-01 14:15:58.000 182 30782.33 71.32 43628.45 88888.00 2010-07-01 14:15:59.000 182 30782.33 71.38 43628.44 88888.00 2010-07-01 14:16:00.000 182 30782.31 71.38 43628.40 53388.69 2010-07-01 14:16:01.000 182 30782.26 71.38 43628.39 88888.00 2010-07-01 14:16:02.000 182 30782.26 71.39 43628.39 88888.00 2010-07-01 14:16:03.000 182 30782.25 71.34 43628.39 88888.00 2010-07-01 14:16:04.000 182 30782.26 71.36 43628.41 88888.00 2010-07-01 14:16:05.000 182 30782.23 71.37 43628.41 53388.63 2010-07-01 14:16:06.000 182 30782.17 71.36 43628.40 88888.00 2010-07-01 14:16:07.000 182 30782.14 71.34 43628.42 88888.00 2010-07-01 14:16:08.000 182 30782.11 71.34 43628.44 88888.00 2010-07-01 14:16:09.000 182 30782.22 71.40 43628.39 88888.00 2010-07-01 14:16:10.000 182 30782.23 71.29 43628.42 53388.55 2010-07-01 14:16:11.000 182 30782.13 71.22 43628.42 88888.00 2010-07-01 14:16:12.000 182 30782.10 71.27 43628.41 88888.00 2010-07-01 14:16:13.000 182 30782.11 71.31 43628.36 88888.00 2010-07-01 14:16:14.000 182 30782.12 71.26 43628.32 88888.00 2010-07-01 14:16:15.000 182 30782.11 71.24 43628.33 53388.52 2010-07-01 14:16:16.000 182 30782.09 71.26 43628.37 88888.00 2010-07-01 14:16:17.000 182 30782.15 71.31 43628.36 88888.00 2010-07-01 14:16:18.000 182 30782.18 71.31 43628.39 88888.00 2010-07-01 14:16:19.000 182 30782.18 71.30 43628.41 88888.00 2010-07-01 14:16:20.000 182 30782.18 71.31 43628.43 53388.58 2010-07-01 14:16:21.000 182 30782.21 71.31 43628.45 88888.00 2010-07-01 14:16:22.000 182 30782.22 71.31 43628.47 88888.00 2010-07-01 14:16:23.000 182 30782.24 71.30 43628.48 88888.00 2010-07-01 14:16:24.000 182 30782.25 71.33 43628.45 88888.00 2010-07-01 14:16:25.000 182 30782.28 71.33 43628.41 53388.67 2010-07-01 14:16:26.000 182 30782.30 71.33 43628.37 88888.00 2010-07-01 14:16:27.000 182 30782.33 71.38 43628.43 88888.00 2010-07-01 14:16:28.000 182 30782.33 71.36 43628.40 88888.00 2010-07-01 14:16:29.000 182 30782.35 71.36 43628.36 88888.00 2010-07-01 14:16:30.000 182 30782.35 71.37 43628.40 53388.70 2010-07-01 14:16:31.000 182 30782.33 71.39 43628.40 88888.00 2010-07-01 14:16:32.000 182 30782.36 71.41 43628.41 88888.00 2010-07-01 14:16:33.000 182 30782.34 71.37 43628.40 88888.00 2010-07-01 14:16:34.000 182 30782.36 71.34 43628.42 88888.00 2010-07-01 14:16:35.000 182 30782.34 71.35 43628.43 53388.69 2010-07-01 14:16:36.000 182 30782.34 71.37 43628.39 88888.00 2010-07-01 14:16:37.000 182 30782.36 71.35 43628.45 88888.00 2010-07-01 14:16:38.000 182 30782.32 71.31 43628.38 88888.00 2010-07-01 14:16:39.000 182 30782.31 71.29 43628.37 88888.00 2010-07-01 14:16:40.000 182 30782.31 71.31 43628.37 53388.66 2010-07-01 14:16:41.000 182 30782.31 71.28 43628.39 88888.00 2010-07-01 14:16:42.000 182 30782.29 71.28 43628.39 88888.00 2010-07-01 14:16:43.000 182 30782.30 71.31 43628.44 88888.00 2010-07-01 14:16:44.000 182 30782.30 71.24 43628.45 88888.00 2010-07-01 14:16:45.000 182 30782.26 71.20 43628.43 53388.64 2010-07-01 14:16:46.000 182 30782.26 71.22 43628.40 88888.00 2010-07-01 14:16:47.000 182 30782.26 71.23 43628.39 88888.00 2010-07-01 14:16:48.000 182 30782.24 71.21 43628.40 88888.00 2010-07-01 14:16:49.000 182 30782.25 71.19 43628.34 88888.00 2010-07-01 14:16:50.000 182 30782.22 71.16 43628.36 53388.57 2010-07-01 14:16:51.000 182 30782.22 71.18 43628.39 88888.00 2010-07-01 14:16:52.000 182 30782.23 71.20 43628.38 88888.00 2010-07-01 14:16:53.000 182 30782.20 71.10 43628.35 88888.00 2010-07-01 14:16:54.000 182 30782.18 71.08 43628.38 88888.00 2010-07-01 14:16:55.000 182 30782.22 71.09 43628.35 53388.53 2010-07-01 14:16:56.000 182 30782.21 71.10 43628.33 88888.00 2010-07-01 14:16:57.000 182 30782.20 71.09 43628.30 88888.00 2010-07-01 14:16:58.000 182 30782.23 71.10 43628.31 88888.00 2010-07-01 14:16:59.000 182 30782.24 71.06 43628.25 88888.00 2010-07-01 14:17:00.000 182 30782.25 71.08 43628.21 53388.53 2010-07-01 14:17:01.000 182 30782.22 71.07 43628.22 88888.00 2010-07-01 14:17:02.000 182 30782.20 71.12 43628.26 88888.00 2010-07-01 14:17:03.000 182 30782.21 71.16 43628.26 88888.00 2010-07-01 14:17:04.000 182 30782.22 71.15 43628.30 88888.00 2010-07-01 14:17:05.000 182 30782.21 71.12 43628.29 53388.53 2010-07-01 14:17:06.000 182 30782.18 71.10 43628.25 88888.00 2010-07-01 14:17:07.000 182 30782.17 71.11 43628.25 88888.00 2010-07-01 14:17:08.000 182 30782.18 71.12 43628.28 88888.00 2010-07-01 14:17:09.000 182 30782.16 71.11 43628.33 88888.00 2010-07-01 14:17:10.000 182 30782.18 71.08 43628.36 53388.58 2010-07-01 14:17:11.000 182 30782.18 71.06 43628.34 88888.00 2010-07-01 14:17:12.000 182 30782.18 71.05 43628.35 88888.00 2010-07-01 14:17:13.000 182 30782.17 71.03 43628.35 88888.00 2010-07-01 14:17:14.000 182 30782.17 71.06 43628.39 88888.00 2010-07-01 14:17:15.000 182 30782.17 71.05 43628.36 53388.53 2010-07-01 14:17:16.000 182 30782.13 71.00 43628.31 88888.00 2010-07-01 14:17:17.000 182 30782.14 70.95 43628.33 88888.00 2010-07-01 14:17:18.000 182 30782.11 70.93 43628.32 88888.00 2010-07-01 14:17:19.000 182 30782.08 70.95 43628.32 88888.00 2010-07-01 14:17:20.000 182 30782.06 70.93 43628.31 53388.46 2010-07-01 14:17:21.000 182 30782.07 70.94 43628.32 88888.00 2010-07-01 14:17:22.000 182 30782.05 70.94 43628.34 88888.00 2010-07-01 14:17:23.000 182 30782.07 70.90 43628.36 88888.00 2010-07-01 14:17:24.000 182 30782.05 70.87 43628.34 88888.00 2010-07-01 14:17:25.000 182 30782.01 70.87 43628.29 53388.37 2010-07-01 14:17:26.000 182 30782.00 70.88 43628.28 88888.00 2010-07-01 14:17:27.000 182 30782.03 70.88 43628.28 88888.00 2010-07-01 14:17:28.000 182 30782.00 70.85 43628.29 88888.00 2010-07-01 14:17:29.000 182 30781.99 70.80 43628.31 88888.00 2010-07-01 14:17:30.000 182 30781.99 70.81 43628.33 53388.35 2010-07-01 14:17:31.000 182 30781.97 70.81 43628.32 88888.00 2010-07-01 14:17:32.000 182 30781.95 70.81 43628.28 88888.00 2010-07-01 14:17:33.000 182 30781.91 70.88 43628.29 88888.00 2010-07-01 14:17:34.000 182 30781.94 70.91 43628.32 88888.00 2010-07-01 14:17:35.000 182 30781.93 70.88 43628.29 53388.30 2010-07-01 14:17:36.000 182 30781.93 70.89 43628.35 88888.00 2010-07-01 14:17:37.000 182 30781.94 70.89 43628.33 88888.00 2010-07-01 14:17:38.000 182 30781.94 70.92 43628.28 88888.00 2010-07-01 14:17:39.000 182 30781.96 70.96 43628.27 88888.00 2010-07-01 14:17:40.000 182 30781.96 70.95 43628.29 53388.33 2010-07-01 14:17:41.000 182 30781.94 70.97 43628.26 88888.00 2010-07-01 14:17:42.000 182 30781.93 71.03 43628.28 88888.00 2010-07-01 14:17:43.000 182 30781.94 71.05 43628.34 88888.00 2010-07-01 14:17:44.000 182 30781.94 71.10 43628.37 88888.00 2010-07-01 14:17:45.000 182 30781.93 71.11 43628.36 53388.33 2010-07-01 14:17:46.000 182 30781.90 71.11 43628.35 88888.00 2010-07-01 14:17:47.000 182 30781.89 71.14 43628.34 88888.00 2010-07-01 14:17:48.000 182 30781.88 71.17 43628.32 88888.00 2010-07-01 14:17:49.000 182 30781.85 71.20 43628.33 88888.00 2010-07-01 14:17:50.000 182 30781.85 71.18 43628.31 53388.33 2010-07-01 14:17:51.000 182 30781.83 71.22 43628.33 88888.00 2010-07-01 14:17:52.000 182 30781.79 71.23 43628.34 88888.00 2010-07-01 14:17:53.000 182 30781.74 71.26 43628.32 88888.00 2010-07-01 14:17:54.000 182 30781.75 71.27 43628.31 88888.00 2010-07-01 14:17:55.000 182 30781.74 71.25 43628.27 53388.29 2010-07-01 14:17:56.000 182 30781.73 71.27 43628.32 88888.00 2010-07-01 14:17:57.000 182 30781.77 71.27 43628.28 88888.00 2010-07-01 14:17:58.000 182 30781.74 71.29 43628.29 88888.00 2010-07-01 14:17:59.000 182 30781.74 71.31 43628.30 88888.00 2010-07-01 14:18:00.000 182 30781.71 71.33 43628.27 53388.22 2010-07-01 14:18:01.000 182 30781.72 71.29 43628.29 88888.00 2010-07-01 14:18:02.000 182 30781.70 71.29 43628.30 88888.00 2010-07-01 14:18:03.000 182 30781.67 71.30 43628.32 88888.00 2010-07-01 14:18:04.000 182 30781.71 71.26 43628.29 88888.00 2010-07-01 14:18:05.000 182 30781.67 71.25 43628.28 53388.20 2010-07-01 14:18:06.000 182 30781.68 71.30 43628.29 88888.00 2010-07-01 14:18:07.000 182 30781.77 71.40 43628.21 88888.00 2010-07-01 14:18:08.000 182 30781.69 71.31 43628.27 88888.00 2010-07-01 14:18:09.000 182 30781.69 71.28 43628.33 88888.00 2010-07-01 14:18:10.000 182 30781.70 71.25 43628.30 53388.06 2010-07-01 14:18:11.000 182 30781.67 71.23 43628.27 88888.00 2010-07-01 14:18:12.000 182 30781.66 71.23 43628.29 88888.00 2010-07-01 14:18:13.000 182 30781.66 71.24 43628.26 88888.00 2010-07-01 14:18:14.000 182 30781.67 71.26 43628.26 88888.00 2010-07-01 14:18:15.000 182 30781.70 71.31 43628.26 53388.20 2010-07-01 14:18:16.000 182 30781.75 71.29 43628.21 88888.00 2010-07-01 14:18:17.000 182 30781.77 71.31 43628.14 88888.00 2010-07-01 14:18:18.000 182 30781.75 71.28 43628.18 88888.00 2010-07-01 14:18:19.000 182 30781.74 71.25 43628.24 88888.00 2010-07-01 14:18:20.000 182 30781.76 71.23 43628.22 53388.16 2010-07-01 14:18:21.000 182 30781.75 71.22 43628.21 88888.00 2010-07-01 14:18:22.000 182 30781.77 71.20 43628.30 88888.00 2010-07-01 14:18:23.000 182 30781.76 71.16 43628.34 88888.00 2010-07-01 14:18:24.000 182 30781.81 71.16 43628.37 88888.00 2010-07-01 14:18:25.000 182 30781.87 71.21 43628.35 53388.28 2010-07-01 14:18:26.000 182 30781.91 71.28 43628.35 88888.00 2010-07-01 14:18:27.000 182 30781.93 71.30 43628.36 88888.00 2010-07-01 14:18:28.000 182 30781.99 71.30 43628.42 88888.00 2010-07-01 14:18:29.000 182 30782.03 71.33 43628.40 88888.00 2010-07-01 14:18:30.000 182 30782.10 71.32 43628.37 53388.37 2010-07-01 14:18:31.000 182 30782.08 71.27 43628.36 88888.00 2010-07-01 14:18:32.000 182 30782.09 71.26 43628.39 88888.00 2010-07-01 14:18:33.000 182 30782.12 71.30 43628.42 88888.00 2010-07-01 14:18:34.000 182 30782.13 71.33 43628.41 88888.00 2010-07-01 14:18:35.000 182 30782.18 71.36 43628.45 53388.48 2010-07-01 14:18:36.000 182 30782.20 71.35 43628.42 88888.00 2010-07-01 14:18:37.000 182 30782.24 71.31 43628.43 88888.00 2010-07-01 14:18:38.000 182 30782.27 71.34 43628.46 88888.00 2010-07-01 14:18:39.000 182 30782.26 71.32 43628.48 88888.00 2010-07-01 14:18:40.000 182 30782.26 71.33 43628.50 53388.55 2010-07-01 14:18:41.000 182 30782.29 71.32 43628.46 88888.00 2010-07-01 14:18:42.000 182 30782.33 71.33 43628.42 88888.00 2010-07-01 14:18:43.000 182 30782.34 71.33 43628.43 88888.00 2010-07-01 14:18:44.000 182 30782.32 71.34 43628.43 88888.00 2010-07-01 14:18:45.000 182 30782.33 71.34 43628.43 53388.66 2010-07-01 14:18:46.000 182 30782.34 71.37 43628.44 88888.00 2010-07-01 14:18:47.000 182 30782.31 71.36 43628.44 88888.00 2010-07-01 14:18:48.000 182 30782.31 71.36 43628.49 88888.00 2010-07-01 14:18:49.000 182 30782.29 71.37 43628.53 88888.00 2010-07-01 14:18:50.000 182 30782.32 71.38 43628.50 53388.73 2010-07-01 14:18:51.000 182 30782.36 71.39 43628.45 88888.00 2010-07-01 14:18:52.000 182 30782.35 71.38 43628.40 88888.00 2010-07-01 14:18:53.000 182 30782.34 71.38 43628.41 88888.00 2010-07-01 14:18:54.000 182 30782.36 71.42 43628.45 88888.00 2010-07-01 14:18:55.000 182 30782.34 71.41 43628.46 53388.67 2010-07-01 14:18:56.000 182 30782.34 71.38 43628.43 88888.00 2010-07-01 14:18:57.000 182 30782.34 71.35 43628.44 88888.00 2010-07-01 14:18:58.000 182 30782.37 71.33 43628.40 88888.00 2010-07-01 14:18:59.000 182 30782.37 71.33 43628.41 88888.00 2010-07-01 14:19:00.000 182 30782.36 71.32 43628.36 53388.64 2010-07-01 14:19:01.000 182 30782.35 71.28 43628.39 88888.00 2010-07-01 14:19:02.000 182 30782.36 71.26 43628.38 88888.00 2010-07-01 14:19:03.000 182 30782.36 71.20 43628.37 88888.00 2010-07-01 14:19:04.000 182 30782.32 71.14 43628.33 88888.00 2010-07-01 14:19:05.000 182 30782.33 71.13 43628.35 53388.66 2010-07-01 14:19:06.000 182 30782.35 71.16 43628.36 88888.00 2010-07-01 14:19:07.000 182 30782.36 71.14 43628.38 88888.00 2010-07-01 14:19:08.000 182 30782.37 71.14 43628.40 88888.00 2010-07-01 14:19:09.000 182 30782.37 71.10 43628.38 88888.00 2010-07-01 14:19:10.000 182 30782.39 71.09 43628.37 53388.63 2010-07-01 14:19:11.000 182 30782.38 71.04 43628.33 88888.00 2010-07-01 14:19:12.000 182 30782.37 70.97 43628.29 88888.00 2010-07-01 14:19:13.000 182 30782.35 70.92 43628.37 88888.00 2010-07-01 14:19:14.000 182 30782.38 70.94 43628.40 88888.00 2010-07-01 14:19:15.000 182 30782.38 70.93 43628.43 53388.61 2010-07-01 14:19:16.000 182 30782.38 70.92 43628.43 88888.00 2010-07-01 14:19:17.000 182 30782.35 70.86 43628.42 88888.00 2010-07-01 14:19:18.000 182 30782.27 70.79 43628.50 88888.00 2010-07-01 14:19:19.000 182 30782.35 70.81 43628.40 88888.00 2010-07-01 14:19:20.000 182 30782.32 70.77 43628.33 53388.61 2010-07-01 14:19:21.000 182 30782.34 70.74 43628.34 88888.00 2010-07-01 14:19:22.000 182 30782.37 70.73 43628.40 88888.00 2010-07-01 14:19:23.000 182 30782.36 70.70 43628.43 88888.00 2010-07-01 14:19:24.000 182 30782.36 70.60 43628.44 88888.00 2010-07-01 14:19:25.000 182 30782.38 70.63 43628.43 53388.57 2010-07-01 14:19:26.000 182 30782.42 70.68 43628.43 88888.00 2010-07-01 14:19:27.000 182 30782.42 70.64 43628.41 88888.00 2010-07-01 14:19:28.000 182 30782.41 70.62 43628.37 88888.00 2010-07-01 14:19:29.000 182 30782.41 70.60 43628.38 88888.00 2010-07-01 14:19:30.000 182 30782.41 70.60 43628.39 53388.65 2010-07-01 14:19:31.000 182 30782.43 70.66 43628.34 88888.00 2010-07-01 14:19:32.000 182 30782.49 70.63 43628.40 88888.00 2010-07-01 14:19:33.000 182 30782.49 70.62 43628.43 88888.00 2010-07-01 14:19:34.000 182 30782.48 70.63 43628.43 88888.00 2010-07-01 14:19:35.000 182 30782.47 70.64 43628.38 53388.66 2010-07-01 14:19:36.000 182 30782.51 70.69 43628.41 88888.00 2010-07-01 14:19:37.000 182 30782.50 70.74 43628.44 88888.00 2010-07-01 14:19:38.000 182 30782.50 70.81 43628.48 88888.00 2010-07-01 14:19:39.000 182 30782.53 70.82 43628.48 88888.00 2010-07-01 14:19:40.000 182 30782.53 70.87 43628.46 53388.76 2010-07-01 14:19:41.000 182 30782.51 70.92 43628.46 88888.00 2010-07-01 14:19:42.000 182 30782.51 70.93 43628.44 88888.00 2010-07-01 14:19:43.000 182 30782.51 70.94 43628.43 88888.00 2010-07-01 14:19:44.000 182 30782.49 70.97 43628.43 88888.00 2010-07-01 14:19:45.000 182 30782.50 70.99 43628.46 53388.79 2010-07-01 14:19:46.000 182 30782.47 71.04 43628.50 88888.00 2010-07-01 14:19:47.000 182 30782.46 71.08 43628.53 88888.00 2010-07-01 14:19:48.000 182 30782.42 71.15 43628.57 88888.00 2010-07-01 14:19:49.000 182 30782.40 71.16 43628.58 88888.00 2010-07-01 14:19:50.000 182 30782.43 71.20 43628.56 53388.79 2010-07-01 14:19:51.000 182 30782.42 71.18 43628.56 88888.00 2010-07-01 14:19:52.000 182 30782.38 71.18 43628.51 88888.00 2010-07-01 14:19:53.000 182 30782.34 71.19 43628.50 88888.00 2010-07-01 14:19:54.000 182 30782.33 71.23 43628.47 88888.00 2010-07-01 14:19:55.000 182 30782.31 71.26 43628.50 53388.72 2010-07-01 14:19:56.000 182 30782.31 71.31 43628.52 88888.00 2010-07-01 14:19:57.000 182 30782.30 71.33 43628.52 88888.00 2010-07-01 14:19:58.000 182 30782.26 71.32 43628.53 88888.00 2010-07-01 14:19:59.000 182 30782.21 71.32 43628.53 88888.00 2010-07-01 14:20:00.000 182 30782.23 71.31 43628.50 53388.68 2010-07-01 14:20:01.000 182 30782.21 71.25 43628.46 88888.00 2010-07-01 14:20:02.000 182 30782.17 71.25 43628.47 88888.00 2010-07-01 14:20:03.000 182 30782.17 71.26 43628.43 88888.00 2010-07-01 14:20:04.000 182 30782.12 71.22 43628.44 88888.00 2010-07-01 14:20:05.000 182 30782.11 71.21 43628.41 53388.55 2010-07-01 14:20:06.000 182 30782.12 71.11 43628.40 88888.00 2010-07-01 14:20:07.000 182 30782.13 71.07 43628.35 88888.00 2010-07-01 14:20:08.000 182 30782.15 71.08 43628.34 88888.00 2010-07-01 14:20:09.000 182 30782.14 71.12 43628.36 88888.00 2010-07-01 14:20:10.000 182 30782.15 71.10 43628.32 53388.50 2010-07-01 14:20:11.000 182 30782.14 71.09 43628.38 88888.00 2010-07-01 14:20:12.000 182 30782.17 71.08 43628.40 88888.00 2010-07-01 14:20:13.000 182 30782.19 71.10 43628.47 88888.00 2010-07-01 14:20:14.000 182 30782.20 71.10 43628.48 88888.00 2010-07-01 14:20:15.000 182 30782.23 71.12 43628.49 53388.49 2010-07-01 14:20:16.000 182 30782.25 71.09 43628.47 88888.00 2010-07-01 14:20:17.000 182 30782.24 71.09 43628.48 88888.00 2010-07-01 14:20:18.000 182 30782.27 71.13 43628.49 88888.00 2010-07-01 14:20:19.000 182 30782.28 71.12 43628.49 88888.00 2010-07-01 14:20:20.000 182 30782.29 71.08 43628.46 53388.60 2010-07-01 14:20:21.000 182 30782.32 71.11 43628.45 88888.00 2010-07-01 14:20:22.000 182 30782.35 71.12 43628.45 88888.00 2010-07-01 14:20:23.000 182 30782.36 71.10 43628.43 88888.00 2010-07-01 14:20:24.000 182 30782.37 71.15 43628.44 88888.00 2010-07-01 14:20:25.000 182 30782.41 71.13 43628.42 53388.66 2010-07-01 14:20:26.000 182 30782.41 71.10 43628.41 88888.00 2010-07-01 14:20:27.000 182 30782.41 71.15 43628.47 88888.00 2010-07-01 14:20:28.000 182 30782.46 71.16 43628.50 88888.00 2010-07-01 14:20:29.000 182 30782.42 71.15 43628.48 88888.00 2010-07-01 14:20:30.000 182 30782.44 71.11 43628.47 53388.72 2010-07-01 14:20:31.000 182 30782.43 71.11 43628.41 88888.00 2010-07-01 14:20:32.000 182 30782.43 71.06 43628.38 88888.00 2010-07-01 14:20:33.000 182 30782.43 71.07 43628.36 88888.00 2010-07-01 14:20:34.000 182 30782.41 71.06 43628.38 88888.00 2010-07-01 14:20:35.000 182 30782.40 71.01 43628.33 53388.74 2010-07-01 14:20:36.000 182 30782.41 70.95 43628.33 88888.00 2010-07-01 14:20:37.000 182 30782.38 70.92 43628.37 88888.00 2010-07-01 14:20:38.000 182 30782.38 70.89 43628.31 88888.00 2010-07-01 14:20:39.000 182 30782.37 70.91 43628.30 88888.00 2010-07-01 14:20:40.000 182 30782.36 70.90 43628.33 53388.66 2010-07-01 14:20:41.000 182 30782.30 70.87 43628.31 88888.00 2010-07-01 14:20:42.000 182 30782.28 70.85 43628.30 88888.00 2010-07-01 14:20:43.000 182 30782.29 70.87 43628.28 88888.00 2010-07-01 14:20:44.000 182 30782.27 70.89 43628.31 88888.00 2010-07-01 14:20:45.000 182 30782.23 70.87 43628.29 53388.58 2010-07-01 14:20:46.000 182 30782.22 70.81 43628.28 88888.00 2010-07-01 14:20:47.000 182 30782.22 70.80 43628.24 88888.00 2010-07-01 14:20:48.000 182 30782.20 70.82 43628.25 88888.00 2010-07-01 14:20:49.000 182 30782.19 70.86 43628.29 88888.00 2010-07-01 14:20:50.000 182 30782.17 70.87 43628.32 53388.50 2010-07-01 14:20:51.000 182 30782.15 70.89 43628.32 88888.00 2010-07-01 14:20:52.000 182 30782.16 70.92 43628.36 88888.00 2010-07-01 14:20:53.000 182 30782.13 70.90 43628.37 88888.00 2010-07-01 14:20:54.000 182 30782.14 70.91 43628.33 88888.00 2010-07-01 14:20:55.000 182 30782.13 70.95 43628.30 53388.48 2010-07-01 14:20:56.000 182 30782.11 71.02 43628.35 88888.00 2010-07-01 14:20:57.000 182 30782.13 71.03 43628.35 88888.00 2010-07-01 14:20:58.000 182 30782.14 71.04 43628.35 88888.00 2010-07-01 14:20:59.000 182 30782.16 71.04 43628.39 88888.00 2010-07-01 14:21:00.000 182 30782.20 71.09 43628.43 53388.54 2010-07-01 14:21:01.000 182 30782.19 71.07 43628.41 88888.00 2010-07-01 14:21:02.000 182 30782.20 71.08 43628.40 88888.00 2010-07-01 14:21:03.000 182 30782.22 71.14 43628.44 88888.00 2010-07-01 14:21:04.000 182 30782.22 71.22 43628.46 88888.00 2010-07-01 14:21:05.000 182 30782.22 71.24 43628.49 53388.63 2010-07-01 14:21:06.000 182 30782.22 71.21 43628.47 88888.00 2010-07-01 14:21:07.000 182 30782.20 71.22 43628.47 88888.00 2010-07-01 14:21:08.000 182 30782.27 71.22 43628.50 88888.00 2010-07-01 14:21:09.000 182 30782.28 71.21 43628.46 88888.00 2010-07-01 14:21:10.000 182 30782.26 71.24 43628.40 53388.65 2010-07-01 14:21:11.000 182 30782.24 71.23 43628.37 88888.00 2010-07-01 14:21:12.000 182 30782.25 71.22 43628.37 88888.00 2010-07-01 14:21:13.000 182 30782.25 71.21 43628.39 88888.00 2010-07-01 14:21:14.000 182 30782.26 71.19 43628.39 88888.00 2010-07-01 14:21:15.000 182 30782.28 71.16 43628.36 53388.66 2010-07-01 14:21:16.000 182 30782.26 71.16 43628.32 88888.00 2010-07-01 14:21:17.000 182 30782.26 71.18 43628.34 88888.00 2010-07-01 14:21:18.000 182 30782.23 71.14 43628.31 88888.00 2010-07-01 14:21:19.000 182 30782.21 71.10 43628.32 88888.00 2010-07-01 14:21:20.000 182 30782.16 71.07 43628.29 53388.58 2010-07-01 14:21:21.000 182 30782.19 71.08 43628.28 88888.00 2010-07-01 14:21:22.000 182 30782.20 71.08 43628.27 88888.00 2010-07-01 14:21:23.000 182 30782.18 71.05 43628.29 88888.00 2010-07-01 14:21:24.000 182 30782.14 71.05 43628.30 88888.00 2010-07-01 14:21:25.000 182 30782.14 71.08 43628.27 53388.51 2010-07-01 14:21:26.000 182 30782.20 71.06 43628.27 88888.00 2010-07-01 14:21:27.000 182 30782.16 71.03 43628.27 88888.00 2010-07-01 14:21:28.000 182 30782.17 71.02 43628.28 88888.00 2010-07-01 14:21:29.000 182 30782.14 71.01 43628.26 88888.00 2010-07-01 14:21:30.000 182 30782.11 70.99 43628.23 53388.45 2010-07-01 14:21:31.000 182 30782.09 70.96 43628.24 88888.00 2010-07-01 14:21:32.000 182 30782.09 70.97 43628.20 88888.00 2010-07-01 14:21:33.000 182 30782.07 70.95 43628.25 88888.00 2010-07-01 14:21:34.000 182 30782.10 70.96 43628.23 88888.00 2010-07-01 14:21:35.000 182 30782.09 70.97 43628.21 53388.46 2010-07-01 14:21:36.000 182 30782.05 70.97 43628.24 88888.00 2010-07-01 14:21:37.000 182 30782.06 70.98 43628.24 88888.00 2010-07-01 14:21:38.000 182 30782.06 70.98 43628.23 88888.00 2010-07-01 14:21:39.000 182 30782.06 70.98 43628.19 88888.00 2010-07-01 14:21:40.000 182 30782.04 70.99 43628.15 53388.46 2010-07-01 14:21:41.000 182 30782.03 70.96 43628.14 88888.00 2010-07-01 14:21:42.000 182 30782.01 70.92 43628.20 88888.00 2010-07-01 14:21:43.000 182 30782.03 70.92 43628.21 88888.00 2010-07-01 14:21:44.000 182 30782.01 70.95 43628.21 88888.00 2010-07-01 14:21:45.000 182 30782.02 70.97 43628.24 53388.43 2010-07-01 14:21:46.000 182 30782.01 70.99 43628.20 88888.00 2010-07-01 14:21:47.000 182 30782.02 70.97 43628.18 88888.00 2010-07-01 14:21:48.000 182 30782.02 71.01 43628.24 88888.00 2010-07-01 14:21:49.000 182 30782.01 71.03 43628.30 88888.00 2010-07-01 14:21:50.000 182 30782.00 71.00 43628.27 53388.40 2010-07-01 14:21:51.000 182 30781.99 70.95 43628.22 88888.00 2010-07-01 14:21:52.000 182 30782.00 70.96 43628.25 88888.00 2010-07-01 14:21:53.000 182 30782.03 70.96 43628.29 88888.00 2010-07-01 14:21:54.000 182 30782.06 70.94 43628.32 88888.00 2010-07-01 14:21:55.000 182 30782.04 70.94 43628.31 53388.42 2010-07-01 14:21:56.000 182 30782.06 70.95 43628.26 88888.00 2010-07-01 14:21:57.000 182 30782.06 70.94 43628.22 88888.00 2010-07-01 14:21:58.000 182 30782.04 70.92 43628.25 88888.00 2010-07-01 14:21:59.000 182 30782.03 70.96 43628.26 88888.00 2010-07-01 14:22:00.000 182 30782.00 70.95 43628.23 53388.44 2010-07-01 14:22:01.000 182 30782.00 70.90 43628.23 88888.00 2010-07-01 14:22:02.000 182 30782.04 70.92 43628.25 88888.00 2010-07-01 14:22:03.000 182 30782.06 70.94 43628.25 88888.00 2010-07-01 14:22:04.000 182 30782.07 70.93 43628.25 88888.00 2010-07-01 14:22:05.000 182 30782.07 70.91 43628.26 53388.44 2010-07-01 14:22:06.000 182 30782.04 70.92 43628.28 88888.00 2010-07-01 14:22:07.000 182 30782.06 70.95 43628.29 88888.00 2010-07-01 14:22:08.000 182 30781.99 70.93 43628.39 88888.00 2010-07-01 14:22:09.000 182 30782.04 70.98 43628.33 88888.00 2010-07-01 14:22:10.000 182 30782.03 71.00 43628.26 53388.42 2010-07-01 14:22:11.000 182 30782.01 70.98 43628.20 88888.00 2010-07-01 14:22:12.000 182 30782.06 70.95 43628.22 88888.00 2010-07-01 14:22:13.000 182 30782.05 70.94 43628.18 88888.00 2010-07-01 14:22:14.000 182 30782.06 70.94 43628.15 88888.00 2010-07-01 14:22:15.000 182 30782.05 70.89 43628.24 53388.38 2010-07-01 14:22:16.000 182 30782.11 70.88 43628.21 88888.00 2010-07-01 14:22:17.000 182 30782.13 70.87 43628.18 88888.00 2010-07-01 14:22:18.000 182 30782.12 70.89 43628.17 88888.00 2010-07-01 14:22:19.000 182 30782.16 70.86 43628.19 88888.00 2010-07-01 14:22:20.000 182 30782.17 70.83 43628.21 53388.42 2010-07-01 14:22:21.000 182 30782.17 70.81 43628.19 88888.00 2010-07-01 14:22:22.000 182 30782.17 70.80 43628.18 88888.00 2010-07-01 14:22:23.000 182 30782.16 70.79 43628.17 88888.00 2010-07-01 14:22:24.000 182 30782.15 70.74 43628.18 88888.00 2010-07-01 14:22:25.000 182 30782.13 70.73 43628.21 53388.42 2010-07-01 14:22:26.000 182 30782.17 70.72 43628.17 88888.00 2010-07-01 14:22:27.000 182 30782.17 70.69 43628.11 88888.00 2010-07-01 14:22:28.000 182 30782.20 70.69 43628.18 88888.00 2010-07-01 14:22:29.000 182 30782.22 70.66 43628.20 88888.00 2010-07-01 14:22:30.000 182 30782.27 70.71 43628.16 53388.42 2010-07-01 14:22:31.000 182 30782.30 70.74 43628.12 88888.00 2010-07-01 14:22:32.000 182 30782.26 70.67 43628.14 88888.00 2010-07-01 14:22:33.000 182 30782.25 70.66 43628.19 88888.00 2010-07-01 14:22:34.000 182 30782.23 70.64 43628.18 88888.00 2010-07-01 14:22:35.000 182 30782.24 70.66 43628.23 53388.48 2010-07-01 14:22:36.000 182 30782.23 70.66 43628.28 88888.00 2010-07-01 14:22:37.000 182 30782.20 70.68 43628.31 88888.00 2010-07-01 14:22:38.000 182 30782.19 70.66 43628.31 88888.00 2010-07-01 14:22:39.000 182 30782.20 70.65 43628.28 88888.00 2010-07-01 14:22:40.000 182 30782.17 70.66 43628.32 53388.52 2010-07-01 14:22:41.000 182 30782.16 70.65 43628.29 88888.00 2010-07-01 14:22:42.000 182 30782.15 70.64 43628.28 88888.00 2010-07-01 14:22:43.000 182 30782.13 70.66 43628.28 88888.00 2010-07-01 14:22:44.000 182 30782.13 70.65 43628.26 88888.00 2010-07-01 14:22:45.000 182 30782.11 70.65 43628.24 53388.51 2010-07-01 14:22:46.000 182 30782.13 70.63 43628.24 88888.00 2010-07-01 14:22:47.000 182 30782.16 70.63 43628.27 88888.00 2010-07-01 14:22:48.000 182 30782.14 70.64 43628.31 88888.00 2010-07-01 14:22:49.000 182 30782.13 70.61 43628.28 88888.00 2010-07-01 14:22:50.000 182 30782.10 70.58 43628.30 53388.49 2010-07-01 14:22:51.000 182 30782.10 70.56 43628.38 88888.00 2010-07-01 14:22:52.000 182 30782.14 70.60 43628.30 88888.00 2010-07-01 14:22:53.000 182 30782.09 70.58 43628.24 88888.00 2010-07-01 14:22:54.000 182 30782.08 70.54 43628.26 88888.00 2010-07-01 14:22:55.000 182 30782.09 70.52 43628.22 53388.45 2010-07-01 14:22:56.000 182 30782.07 70.49 43628.18 88888.00 2010-07-01 14:22:57.000 182 30782.07 70.48 43628.19 88888.00 2010-07-01 14:22:58.000 182 30782.08 70.50 43628.22 88888.00 2010-07-01 14:22:59.000 182 30782.03 70.51 43628.27 88888.00 2010-07-01 14:23:00.000 182 30782.00 70.52 43628.28 53388.41 2010-07-01 14:23:01.000 182 30781.99 70.58 43628.25 88888.00 2010-07-01 14:23:02.000 182 30782.00 70.59 43628.26 88888.00 2010-07-01 14:23:03.000 182 30782.00 70.58 43628.26 88888.00 2010-07-01 14:23:04.000 182 30782.04 70.65 43628.24 88888.00 2010-07-01 14:23:05.000 182 30781.99 70.67 43628.22 53388.42 2010-07-01 14:23:06.000 182 30781.98 70.65 43628.32 88888.00 2010-07-01 14:23:07.000 182 30782.00 70.72 43628.35 88888.00 2010-07-01 14:23:08.000 182 30782.01 70.74 43628.32 88888.00 2010-07-01 14:23:09.000 182 30782.04 70.80 43628.33 88888.00 2010-07-01 14:23:10.000 182 30782.07 70.80 43628.38 53388.50 2010-07-01 14:23:11.000 182 30782.07 70.86 43628.39 88888.00 2010-07-01 14:23:12.000 182 30782.09 70.87 43628.40 88888.00 2010-07-01 14:23:13.000 182 30782.07 70.92 43628.40 88888.00 2010-07-01 14:23:14.000 182 30782.07 70.97 43628.34 88888.00 2010-07-01 14:23:15.000 182 30782.11 71.02 43628.33 53388.56 2010-07-01 14:23:16.000 182 30782.12 71.01 43628.33 88888.00 2010-07-01 14:23:17.000 182 30782.12 71.08 43628.35 88888.00 2010-07-01 14:23:18.000 182 30782.13 71.10 43628.40 88888.00 2010-07-01 14:23:19.000 182 30782.15 71.16 43628.42 88888.00 2010-07-01 14:23:20.000 182 30782.14 71.14 43628.39 53388.60 2010-07-01 14:23:21.000 182 30782.18 71.14 43628.43 88888.00 2010-07-01 14:23:22.000 182 30782.21 71.12 43628.44 88888.00 2010-07-01 14:23:23.000 182 30782.18 71.14 43628.44 88888.00 2010-07-01 14:23:24.000 182 30782.17 71.16 43628.43 88888.00 2010-07-01 14:23:25.000 182 30782.16 71.15 43628.43 53388.61 2010-07-01 14:23:26.000 182 30782.19 71.18 43628.37 88888.00 2010-07-01 14:23:27.000 182 30782.16 71.21 43628.39 88888.00 2010-07-01 14:23:28.000 182 30782.13 71.23 43628.42 88888.00 2010-07-01 14:23:29.000 182 30782.14 71.24 43628.36 88888.00 2010-07-01 14:23:30.000 182 30782.14 71.26 43628.32 53388.60 2010-07-01 14:23:31.000 182 30782.18 71.22 43628.34 88888.00 2010-07-01 14:23:32.000 182 30782.22 71.20 43628.38 88888.00 2010-07-01 14:23:33.000 182 30782.23 71.23 43628.37 88888.00 2010-07-01 14:23:34.000 182 30782.25 71.22 43628.36 88888.00 2010-07-01 14:23:35.000 182 30782.22 71.17 43628.35 53388.59 2010-07-01 14:23:36.000 182 30782.20 71.14 43628.34 88888.00 2010-07-01 14:23:37.000 182 30782.23 71.10 43628.31 88888.00 2010-07-01 14:23:38.000 182 30782.21 71.08 43628.31 88888.00 2010-07-01 14:23:39.000 182 30782.27 71.03 43628.32 88888.00 2010-07-01 14:23:40.000 182 30782.28 71.02 43628.29 53388.58 2010-07-01 14:23:41.000 182 30782.30 70.99 43628.29 88888.00 2010-07-01 14:23:42.000 182 30782.29 70.98 43628.29 88888.00 2010-07-01 14:23:43.000 182 30782.30 70.97 43628.25 88888.00 2010-07-01 14:23:44.000 182 30782.30 70.99 43628.27 88888.00 2010-07-01 14:23:45.000 182 30782.32 70.97 43628.29 53388.64 2010-07-01 14:23:46.000 182 30782.34 70.98 43628.31 88888.00 2010-07-01 14:23:47.000 182 30782.38 71.02 43628.32 88888.00 2010-07-01 14:23:48.000 182 30782.39 71.04 43628.31 88888.00 2010-07-01 14:23:49.000 182 30782.39 71.08 43628.33 88888.00 2010-07-01 14:23:50.000 182 30782.39 71.11 43628.34 53388.64 2010-07-01 14:23:51.000 182 30782.41 71.08 43628.33 88888.00 2010-07-01 14:23:52.000 182 30782.42 71.08 43628.31 88888.00 2010-07-01 14:23:53.000 182 30782.42 71.08 43628.31 88888.00 2010-07-01 14:23:54.000 182 30782.40 71.13 43628.32 88888.00 2010-07-01 14:23:55.000 182 30782.45 71.13 43628.32 53388.70 2010-07-01 14:23:56.000 182 30782.44 71.10 43628.33 88888.00 2010-07-01 14:23:57.000 182 30782.39 71.08 43628.37 88888.00 2010-07-01 14:23:58.000 182 30782.38 71.04 43628.34 88888.00 2010-07-01 14:23:59.000 182 30782.38 71.05 43628.28 88888.00 2010-07-01 14:24:00.000 182 30782.40 71.07 43628.27 53388.75 2010-07-01 14:24:01.000 182 30782.41 71.06 43628.29 88888.00 2010-07-01 14:24:02.000 182 30782.41 71.10 43628.35 88888.00 2010-07-01 14:24:03.000 182 30782.38 71.11 43628.38 88888.00 2010-07-01 14:24:04.000 182 30782.35 71.10 43628.36 88888.00 2010-07-01 14:24:05.000 182 30782.37 71.08 43628.37 53388.69 2010-07-01 14:24:06.000 182 30782.35 71.09 43628.36 88888.00 2010-07-01 14:24:07.000 182 30782.35 71.05 43628.30 88888.00 2010-07-01 14:24:08.000 182 30782.37 71.04 43628.31 88888.00 2010-07-01 14:24:09.000 182 30782.39 71.02 43628.30 88888.00 2010-07-01 14:24:10.000 182 30782.36 71.02 43628.26 53388.67 2010-07-01 14:24:11.000 182 30782.35 71.01 43628.22 88888.00 2010-07-01 14:24:12.000 182 30782.35 70.98 43628.22 88888.00 2010-07-01 14:24:13.000 182 30782.34 70.97 43628.29 88888.00 2010-07-01 14:24:14.000 182 30782.32 70.97 43628.28 88888.00 2010-07-01 14:24:15.000 182 30782.29 70.94 43628.26 53388.62 2010-07-01 14:24:16.000 182 30782.29 70.95 43628.29 88888.00 2010-07-01 14:24:17.000 182 30782.27 70.95 43628.29 88888.00 2010-07-01 14:24:18.000 182 30782.30 70.92 43628.26 88888.00 2010-07-01 14:24:19.000 182 30782.28 70.93 43628.22 88888.00 2010-07-01 14:24:20.000 182 30782.24 70.92 43628.29 53388.57 2010-07-01 14:24:21.000 182 30782.22 70.94 43628.24 88888.00 2010-07-01 14:24:22.000 182 30782.26 70.93 43628.28 88888.00 2010-07-01 14:24:23.000 182 30782.22 70.99 43628.31 88888.00 2010-07-01 14:24:24.000 182 30782.23 70.99 43628.28 88888.00 2010-07-01 14:24:25.000 182 30782.23 70.95 43628.23 53388.55 2010-07-01 14:24:26.000 182 30782.26 70.90 43628.18 88888.00 2010-07-01 14:24:27.000 182 30782.23 70.97 43628.22 88888.00 2010-07-01 14:24:28.000 182 30782.24 71.03 43628.29 88888.00 2010-07-01 14:24:29.000 182 30782.21 71.00 43628.29 88888.00 2010-07-01 14:24:30.000 182 30782.23 70.99 43628.32 53388.58 2010-07-01 14:24:31.000 182 30782.22 71.01 43628.32 88888.00 2010-07-01 14:24:32.000 182 30782.20 71.00 43628.35 88888.00 2010-07-01 14:24:33.000 182 30782.19 71.02 43628.37 88888.00 2010-07-01 14:24:34.000 182 30782.22 71.02 43628.36 88888.00 2010-07-01 14:24:35.000 182 30782.19 71.04 43628.32 53388.56 2010-07-01 14:24:36.000 182 30782.19 71.04 43628.30 88888.00 2010-07-01 14:24:37.000 182 30782.22 71.04 43628.31 88888.00 2010-07-01 14:24:38.000 182 30782.24 71.06 43628.37 88888.00 2010-07-01 14:24:39.000 182 30782.25 71.10 43628.37 88888.00 2010-07-01 14:24:40.000 182 30782.24 71.13 43628.37 53388.59 2010-07-01 14:24:41.000 182 30782.24 71.15 43628.37 88888.00 2010-07-01 14:24:42.000 182 30782.27 71.16 43628.37 88888.00 2010-07-01 14:24:43.000 182 30782.29 71.20 43628.40 88888.00 2010-07-01 14:24:44.000 182 30782.29 71.24 43628.40 88888.00 2010-07-01 14:24:45.000 182 30782.29 71.28 43628.42 53388.64 2010-07-01 14:24:46.000 182 30782.31 71.33 43628.44 88888.00 2010-07-01 14:24:47.000 182 30782.32 71.35 43628.41 88888.00 2010-07-01 14:24:48.000 182 30782.33 71.37 43628.41 88888.00 2010-07-01 14:24:49.000 182 30782.36 71.36 43628.42 88888.00 2010-07-01 14:24:50.000 182 30782.38 71.37 43628.44 53388.69 2010-07-01 14:24:51.000 182 30782.35 71.39 43628.42 88888.00 2010-07-01 14:24:52.000 182 30782.35 71.44 43628.49 88888.00 2010-07-01 14:24:53.000 182 30782.37 71.49 43628.53 88888.00 2010-07-01 14:24:54.000 182 30782.38 71.45 43628.45 88888.00 2010-07-01 14:24:55.000 182 30782.36 71.44 43628.43 53388.70 2010-07-01 14:24:56.000 182 30782.35 71.39 43628.43 88888.00 2010-07-01 14:24:57.000 182 30782.31 71.37 43628.42 88888.00 2010-07-01 14:24:58.000 182 30782.31 71.35 43628.51 88888.00 2010-07-01 14:24:59.000 182 30782.32 71.34 43628.45 88888.00 2010-07-01 14:25:00.000 182 30782.32 71.34 43628.44 53388.70 2010-07-01 14:25:01.000 182 30782.34 71.35 43628.44 88888.00 2010-07-01 14:25:02.000 182 30782.35 71.32 43628.43 88888.00 2010-07-01 14:25:03.000 182 30782.37 71.30 43628.39 88888.00 2010-07-01 14:25:04.000 182 30782.32 71.26 43628.39 88888.00 2010-07-01 14:25:05.000 182 30782.30 71.27 43628.38 53388.65 2010-07-01 14:25:06.000 182 30782.31 71.23 43628.36 88888.00 2010-07-01 14:25:07.000 182 30782.30 71.23 43628.39 88888.00 2010-07-01 14:25:08.000 182 30782.31 71.25 43628.41 88888.00 2010-07-01 14:25:09.000 182 30782.28 71.24 43628.41 88888.00 2010-07-01 14:25:10.000 182 30782.24 71.23 43628.39 53388.62 2010-07-01 14:25:11.000 182 30782.24 71.22 43628.43 88888.00 2010-07-01 14:25:12.000 182 30782.28 71.23 43628.45 88888.00 2010-07-01 14:25:13.000 182 30782.26 71.22 43628.39 88888.00 2010-07-01 14:25:14.000 182 30782.24 71.21 43628.39 88888.00 2010-07-01 14:25:15.000 182 30782.23 71.23 43628.37 53388.57 2010-07-01 14:25:16.000 182 30782.23 71.22 43628.38 88888.00 2010-07-01 14:25:17.000 182 30782.24 71.21 43628.40 88888.00 2010-07-01 14:25:18.000 182 30782.26 71.23 43628.41 88888.00 2010-07-01 14:25:19.000 182 30782.28 71.20 43628.38 88888.00 2010-07-01 14:25:20.000 182 30782.25 71.22 43628.40 53388.60 2010-07-01 14:25:21.000 182 30782.24 71.24 43628.38 88888.00 2010-07-01 14:25:22.000 182 30782.25 71.22 43628.39 88888.00 2010-07-01 14:25:23.000 182 30782.24 71.24 43628.39 88888.00 2010-07-01 14:25:24.000 182 30782.24 71.28 43628.44 88888.00 2010-07-01 14:25:25.000 182 30782.30 71.29 43628.46 53388.60 2010-07-01 14:25:26.000 182 30782.32 71.35 43628.53 88888.00 2010-07-01 14:25:27.000 182 30782.32 71.34 43628.53 88888.00 2010-07-01 14:25:28.000 182 30782.30 71.34 43628.49 88888.00 2010-07-01 14:25:29.000 182 30782.29 71.36 43628.44 88888.00 2010-07-01 14:25:30.000 182 30782.29 71.36 43628.42 53388.65 2010-07-01 14:25:31.000 182 30782.26 71.35 43628.39 88888.00 2010-07-01 14:25:32.000 182 30782.29 71.39 43628.42 88888.00 2010-07-01 14:25:33.000 182 30782.30 71.41 43628.43 88888.00 2010-07-01 14:25:34.000 182 30782.29 71.38 43628.44 88888.00 2010-07-01 14:25:35.000 182 30782.29 71.43 43628.41 53388.66 2010-07-01 14:25:36.000 182 30782.29 71.44 43628.39 88888.00 2010-07-01 14:25:37.000 182 30782.30 71.44 43628.42 88888.00 2010-07-01 14:25:38.000 182 30782.31 71.44 43628.39 88888.00 2010-07-01 14:25:39.000 182 30782.31 71.45 43628.38 88888.00 2010-07-01 14:25:40.000 182 30782.31 71.45 43628.39 53388.67 2010-07-01 14:25:41.000 182 30782.29 71.45 43628.41 88888.00 2010-07-01 14:25:42.000 182 30782.30 71.48 43628.44 88888.00 2010-07-01 14:25:43.000 182 30782.31 71.48 43628.46 88888.00 2010-07-01 14:25:44.000 182 30782.26 71.39 43628.51 88888.00 2010-07-01 14:25:45.000 182 30782.23 71.39 43628.56 53388.67 2010-07-01 14:25:46.000 182 30782.25 71.41 43628.46 88888.00 2010-07-01 14:25:47.000 182 30782.25 71.40 43628.41 88888.00 2010-07-01 14:25:48.000 182 30782.24 71.42 43628.41 88888.00 2010-07-01 14:25:49.000 182 30782.23 71.43 43628.41 88888.00 2010-07-01 14:25:50.000 182 30782.17 71.40 43628.38 53388.58 2010-07-01 14:25:51.000 182 30782.15 71.35 43628.32 88888.00 2010-07-01 14:25:52.000 182 30782.11 71.33 43628.30 88888.00 2010-07-01 14:25:53.000 182 30782.07 71.34 43628.27 88888.00 2010-07-01 14:25:54.000 182 30782.06 71.38 43628.30 88888.00 2010-07-01 14:25:55.000 182 30782.07 71.33 43628.23 53388.49 2010-07-01 14:25:56.000 182 30782.08 71.31 43628.24 88888.00 2010-07-01 14:25:57.000 182 30782.08 71.33 43628.21 88888.00 2010-07-01 14:25:58.000 182 30782.04 71.35 43628.17 88888.00 2010-07-01 14:25:59.000 182 30782.04 71.34 43628.23 88888.00 2010-07-01 14:26:00.000 182 30782.03 71.35 43628.27 53388.41 2010-07-01 14:26:01.000 182 30782.03 71.33 43628.26 88888.00 2010-07-01 14:26:02.000 182 30782.03 71.34 43628.24 88888.00 2010-07-01 14:26:03.000 182 30782.04 71.34 43628.27 88888.00 2010-07-01 14:26:04.000 182 30782.09 71.37 43628.28 88888.00 2010-07-01 14:26:05.000 182 30782.12 71.42 43628.29 53388.44 2010-07-01 14:26:06.000 182 30782.13 71.41 43628.29 88888.00 2010-07-01 14:26:07.000 182 30782.14 71.44 43628.31 88888.00 2010-07-01 14:26:08.000 182 30782.15 71.40 43628.31 88888.00 2010-07-01 14:26:09.000 182 30782.21 71.41 43628.32 88888.00 2010-07-01 14:26:10.000 182 30782.22 71.43 43628.36 53388.51 2010-07-01 14:26:11.000 182 30782.25 71.44 43628.33 88888.00 2010-07-01 14:26:12.000 182 30782.24 71.43 43628.35 88888.00 2010-07-01 14:26:13.000 182 30782.32 71.44 43628.33 88888.00 2010-07-01 14:26:14.000 182 30782.34 71.45 43628.36 88888.00 2010-07-01 14:26:15.000 182 30782.37 71.48 43628.42 53388.58 2010-07-01 14:26:16.000 182 30782.42 71.50 43628.42 88888.00 2010-07-01 14:26:17.000 182 30782.42 71.48 43628.42 88888.00 2010-07-01 14:26:18.000 182 30782.44 71.48 43628.44 88888.00 2010-07-01 14:26:19.000 182 30782.44 71.47 43628.45 88888.00 2010-07-01 14:26:20.000 182 30782.47 71.47 43628.39 53388.70 2010-07-01 14:26:21.000 182 30782.49 71.50 43628.40 88888.00 2010-07-01 14:26:22.000 182 30782.51 71.50 43628.45 88888.00 2010-07-01 14:26:23.000 182 30782.54 71.54 43628.44 88888.00 2010-07-01 14:26:24.000 182 30782.53 71.53 43628.47 88888.00 2010-07-01 14:26:25.000 182 30782.49 71.56 43628.52 53388.78 2010-07-01 14:26:26.000 182 30782.51 71.52 43628.42 88888.00 2010-07-01 14:26:27.000 182 30782.54 71.57 43628.45 88888.00 2010-07-01 14:26:28.000 182 30782.56 71.57 43628.49 88888.00 2010-07-01 14:26:29.000 182 30782.55 71.57 43628.46 88888.00 2010-07-01 14:26:30.000 182 30782.55 71.62 43628.41 53388.84 2010-07-01 14:26:31.000 182 30782.57 71.62 43628.39 88888.00 2010-07-01 14:26:32.000 182 30782.56 71.63 43628.41 88888.00 2010-07-01 14:26:33.000 182 30782.56 71.61 43628.43 88888.00 2010-07-01 14:26:34.000 182 30782.53 71.62 43628.45 88888.00 2010-07-01 14:26:35.000 182 30782.50 71.59 43628.45 53388.81 2010-07-01 14:26:36.000 182 30782.51 71.63 43628.45 88888.00 2010-07-01 14:26:37.000 182 30782.49 71.64 43628.46 88888.00 2010-07-01 14:26:38.000 182 30782.47 71.62 43628.49 88888.00 2010-07-01 14:26:39.000 182 30782.40 71.62 43628.48 88888.00 2010-07-01 14:26:40.000 182 30782.38 71.61 43628.46 53388.74 2010-07-01 14:26:41.000 182 30782.36 71.63 43628.46 88888.00 2010-07-01 14:26:42.000 182 30782.37 71.63 43628.45 88888.00 2010-07-01 14:26:43.000 182 30782.39 71.60 43628.44 88888.00 2010-07-01 14:26:44.000 182 30782.41 71.58 43628.39 88888.00 2010-07-01 14:26:45.000 182 30782.40 71.57 43628.35 53388.70 2010-07-01 14:26:46.000 182 30782.37 71.60 43628.43 88888.00 2010-07-01 14:26:47.000 182 30782.36 71.55 43628.44 88888.00 2010-07-01 14:26:48.000 182 30782.36 71.54 43628.43 88888.00 2010-07-01 14:26:49.000 182 30782.35 71.56 43628.43 88888.00 2010-07-01 14:26:50.000 182 30782.33 71.53 43628.40 53388.67 2010-07-01 14:26:51.000 182 30782.31 71.54 43628.40 88888.00 2010-07-01 14:26:52.000 182 30782.32 71.54 43628.45 88888.00 2010-07-01 14:26:53.000 182 30782.32 71.55 43628.45 88888.00 2010-07-01 14:26:54.000 182 30782.29 71.56 43628.40 88888.00 2010-07-01 14:26:55.000 182 30782.31 71.56 43628.44 53388.64 2010-07-01 14:26:56.000 182 30782.33 71.61 43628.46 88888.00 2010-07-01 14:26:57.000 182 30782.32 71.61 43628.40 88888.00 2010-07-01 14:26:58.000 182 30782.33 71.60 43628.36 88888.00 2010-07-01 14:26:59.000 182 30782.34 71.60 43628.39 88888.00 2010-07-01 14:27:00.000 182 30782.36 71.61 43628.35 53388.69 2010-07-01 14:27:01.000 182 30782.40 71.66 43628.35 88888.00 2010-07-01 14:27:02.000 182 30782.44 71.64 43628.41 88888.00 2010-07-01 14:27:03.000 182 30782.45 71.64 43628.42 88888.00 2010-07-01 14:27:04.000 182 30782.45 71.69 43628.43 88888.00 2010-07-01 14:27:05.000 182 30782.43 71.69 43628.52 53388.74 2010-07-01 14:27:06.000 182 30782.44 71.74 43628.52 88888.00 2010-07-01 14:27:07.000 182 30782.49 71.73 43628.46 88888.00 2010-07-01 14:27:08.000 182 30782.47 71.74 43628.45 88888.00 2010-07-01 14:27:09.000 182 30782.47 71.75 43628.42 88888.00 2010-07-01 14:27:10.000 182 30782.48 71.71 43628.43 53388.80 2010-07-01 14:27:11.000 182 30782.51 71.69 43628.42 88888.00 2010-07-01 14:27:12.000 182 30782.50 71.70 43628.39 88888.00 2010-07-01 14:27:13.000 182 30782.50 71.67 43628.43 88888.00 2010-07-01 14:27:14.000 182 30782.49 71.66 43628.45 88888.00 2010-07-01 14:27:15.000 182 30782.52 71.67 43628.42 53388.82 2010-07-01 14:27:16.000 182 30782.56 71.68 43628.41 88888.00 2010-07-01 14:27:17.000 182 30782.51 71.64 43628.45 88888.00 2010-07-01 14:27:18.000 182 30782.50 71.62 43628.41 88888.00 2010-07-01 14:27:19.000 182 30782.45 71.60 43628.42 88888.00 2010-07-01 14:27:20.000 182 30782.46 71.56 43628.41 53388.80 2010-07-01 14:27:21.000 182 30782.46 71.53 43628.39 88888.00 2010-07-01 14:27:22.000 182 30782.45 71.56 43628.43 88888.00 2010-07-01 14:27:23.000 182 30782.41 71.55 43628.43 88888.00 2010-07-01 14:27:24.000 182 30782.41 71.58 43628.46 88888.00 2010-07-01 14:27:25.000 182 30782.45 71.57 43628.45 53388.80 2010-07-01 14:27:26.000 182 30782.47 71.54 43628.44 88888.00 2010-07-01 14:27:27.000 182 30782.47 71.54 43628.48 88888.00 2010-07-01 14:27:28.000 182 30782.48 71.58 43628.48 88888.00 2010-07-01 14:27:29.000 182 30782.52 71.59 43628.41 88888.00 2010-07-01 14:27:30.000 182 30782.53 71.57 43628.43 53388.83 2010-07-01 14:27:31.000 182 30782.50 71.59 43628.43 88888.00 2010-07-01 14:27:32.000 182 30782.50 71.58 43628.42 88888.00 2010-07-01 14:27:33.000 182 30782.52 71.57 43628.42 88888.00 2010-07-01 14:27:34.000 182 30782.53 71.58 43628.43 88888.00 2010-07-01 14:27:35.000 182 30782.53 71.61 43628.46 53388.81 2010-07-01 14:27:36.000 182 30782.51 71.64 43628.48 88888.00 2010-07-01 14:27:37.000 182 30782.53 71.68 43628.44 88888.00 2010-07-01 14:27:38.000 182 30782.52 71.68 43628.46 88888.00 2010-07-01 14:27:39.000 182 30782.49 71.71 43628.48 88888.00 2010-07-01 14:27:40.000 182 30782.46 71.75 43628.49 53388.85 2010-07-01 14:27:41.000 182 30782.49 71.78 43628.48 88888.00 2010-07-01 14:27:42.000 182 30782.49 71.76 43628.45 88888.00 2010-07-01 14:27:43.000 182 30782.48 71.78 43628.49 88888.00 2010-07-01 14:27:44.000 182 30782.47 71.80 43628.49 88888.00 2010-07-01 14:27:45.000 182 30782.47 71.81 43628.47 53388.83 2010-07-01 14:27:46.000 182 30782.48 71.80 43628.48 88888.00 2010-07-01 14:27:47.000 182 30782.52 71.84 43628.47 88888.00 2010-07-01 14:27:48.000 182 30782.53 71.87 43628.49 88888.00 2010-07-01 14:27:49.000 182 30782.51 71.86 43628.51 88888.00 2010-07-01 14:27:50.000 182 30782.50 71.88 43628.51 53388.83 2010-07-01 14:27:51.000 182 30782.49 71.87 43628.48 88888.00 2010-07-01 14:27:52.000 182 30782.48 71.82 43628.48 88888.00 2010-07-01 14:27:53.000 182 30782.49 71.82 43628.46 88888.00 2010-07-01 14:27:54.000 182 30782.49 71.85 43628.46 88888.00 2010-07-01 14:27:55.000 182 30782.46 71.81 43628.45 53388.80 2010-07-01 14:27:56.000 182 30782.47 71.83 43628.47 88888.00 2010-07-01 14:27:57.000 182 30782.50 71.75 43628.46 88888.00 2010-07-01 14:27:58.000 182 30782.49 71.70 43628.44 88888.00 2010-07-01 14:27:59.000 182 30782.52 71.74 43628.42 88888.00 2010-07-01 14:28:00.000 182 30782.51 71.70 43628.42 53388.81 2010-07-01 14:28:01.000 182 30782.53 71.67 43628.39 88888.00 2010-07-01 14:28:02.000 182 30782.54 71.69 43628.40 88888.00 2010-07-01 14:28:03.000 182 30782.54 71.73 43628.47 88888.00 2010-07-01 14:28:04.000 182 30782.52 71.69 43628.50 88888.00 2010-07-01 14:28:05.000 182 30782.52 71.65 43628.52 53388.83 2010-07-01 14:28:06.000 182 30782.50 71.62 43628.47 88888.00 2010-07-01 14:28:07.000 182 30782.51 71.62 43628.46 88888.00 2010-07-01 14:28:08.000 182 30782.51 71.57 43628.46 88888.00 2010-07-01 14:28:09.000 182 30782.53 71.55 43628.42 88888.00 2010-07-01 14:28:10.000 182 30782.50 71.56 43628.45 53388.78 2010-07-01 14:28:11.000 182 30782.47 71.53 43628.44 88888.00 2010-07-01 14:28:12.000 182 30782.47 71.53 43628.41 88888.00 2010-07-01 14:28:13.000 182 30782.46 71.57 43628.43 88888.00 2010-07-01 14:28:14.000 182 30782.46 71.63 43628.46 88888.00 2010-07-01 14:28:15.000 182 30782.49 71.68 43628.45 53388.76 2010-07-01 14:28:16.000 182 30782.48 71.60 43628.43 88888.00 2010-07-01 14:28:17.000 182 30782.48 71.59 43628.46 88888.00 2010-07-01 14:28:18.000 182 30782.50 71.60 43628.46 88888.00 2010-07-01 14:28:19.000 182 30782.48 71.59 43628.50 88888.00 2010-07-01 14:28:20.000 182 30782.48 71.62 43628.46 53388.76 2010-07-01 14:28:21.000 182 30782.47 71.61 43628.45 88888.00 2010-07-01 14:28:22.000 182 30782.46 71.64 43628.45 88888.00 2010-07-01 14:28:23.000 182 30782.47 71.66 43628.48 88888.00 2010-07-01 14:28:24.000 182 30782.47 71.67 43628.54 88888.00 2010-07-01 14:28:25.000 182 30782.47 71.65 43628.58 53388.77 2010-07-01 14:28:26.000 182 30782.47 71.68 43628.57 88888.00 2010-07-01 14:28:27.000 182 30782.47 71.72 43628.54 88888.00 2010-07-01 14:28:28.000 182 30782.45 71.73 43628.57 88888.00 2010-07-01 14:28:29.000 182 30782.44 71.77 43628.57 88888.00 2010-07-01 14:28:30.000 182 30782.44 71.80 43628.54 53388.77 2010-07-01 14:28:31.000 182 30782.43 71.75 43628.53 88888.00 2010-07-01 14:28:32.000 182 30782.47 71.74 43628.50 88888.00 2010-07-01 14:28:33.000 182 30782.49 71.76 43628.48 88888.00 2010-07-01 14:28:34.000 182 30782.45 71.75 43628.47 88888.00 2010-07-01 14:28:35.000 182 30782.44 71.74 43628.46 53388.79 2010-07-01 14:28:36.000 182 30782.44 71.73 43628.48 88888.00 2010-07-01 14:28:37.000 182 30782.46 71.73 43628.55 88888.00 2010-07-01 14:28:38.000 182 30782.45 71.75 43628.54 88888.00 2010-07-01 14:28:39.000 182 30782.45 71.76 43628.52 88888.00 2010-07-01 14:28:40.000 182 30782.45 71.77 43628.50 53388.77 2010-07-01 14:28:41.000 182 30782.42 71.76 43628.49 88888.00 2010-07-01 14:28:42.000 182 30782.43 71.74 43628.50 88888.00 2010-07-01 14:28:43.000 182 30782.42 71.71 43628.58 88888.00 2010-07-01 14:28:44.000 182 30782.44 71.72 43628.56 88888.00 2010-07-01 14:28:45.000 182 30782.45 71.70 43628.52 53388.78 2010-07-01 14:28:46.000 182 30782.44 71.69 43628.46 88888.00 2010-07-01 14:28:47.000 182 30782.43 71.68 43628.48 88888.00 2010-07-01 14:28:48.000 182 30782.41 71.72 43628.48 88888.00 2010-07-01 14:28:49.000 182 30782.40 71.74 43628.47 88888.00 2010-07-01 14:28:50.000 182 30782.40 71.72 43628.52 53388.76 2010-07-01 14:28:51.000 182 30782.36 71.75 43628.56 88888.00 2010-07-01 14:28:52.000 182 30782.36 71.74 43628.56 88888.00 2010-07-01 14:28:53.000 182 30782.36 71.72 43628.52 88888.00 2010-07-01 14:28:54.000 182 30782.37 71.73 43628.55 88888.00 2010-07-01 14:28:55.000 182 30782.37 71.72 43628.53 53388.76 2010-07-01 14:28:56.000 182 30782.35 71.70 43628.50 88888.00 2010-07-01 14:28:57.000 182 30782.33 71.68 43628.46 88888.00 2010-07-01 14:28:58.000 182 30782.34 71.65 43628.46 88888.00 2010-07-01 14:28:59.000 182 30782.35 71.68 43628.51 88888.00 2010-07-01 14:29:00.000 182 30782.34 71.65 43628.51 53388.69 2010-07-01 14:29:01.000 182 30782.45 71.74 43628.40 88888.00 2010-07-01 14:29:02.000 182 30782.38 71.67 43628.44 88888.00 2010-07-01 14:29:03.000 182 30782.35 71.63 43628.52 88888.00 2010-07-01 14:29:04.000 182 30782.36 71.61 43628.53 88888.00 2010-07-01 14:29:05.000 182 30782.35 71.60 43628.46 53388.65 2010-07-01 14:29:06.000 182 30782.36 71.58 43628.42 88888.00 2010-07-01 14:29:07.000 182 30782.34 71.55 43628.43 88888.00 2010-07-01 14:29:08.000 182 30782.35 71.54 43628.42 88888.00 2010-07-01 14:29:09.000 182 30782.36 71.54 43628.42 88888.00 2010-07-01 14:29:10.000 182 30782.39 71.52 43628.40 53388.67 2010-07-01 14:29:11.000 182 30782.40 71.48 43628.42 88888.00 2010-07-01 14:29:12.000 182 30782.45 71.55 43628.32 88888.00 2010-07-01 14:29:13.000 182 30782.40 71.50 43628.32 88888.00 2010-07-01 14:29:14.000 182 30782.39 71.41 43628.41 88888.00 2010-07-01 14:29:15.000 182 30782.42 71.41 43628.45 53388.60 2010-07-01 14:29:16.000 182 30782.42 71.39 43628.43 88888.00 2010-07-01 14:29:17.000 182 30782.44 71.43 43628.42 88888.00 2010-07-01 14:29:18.000 182 30782.42 71.42 43628.41 88888.00 2010-07-01 14:29:19.000 182 30782.40 71.40 43628.44 88888.00 2010-07-01 14:29:20.000 182 30782.37 71.36 43628.44 53388.68 2010-07-01 14:29:21.000 182 30782.40 71.37 43628.44 88888.00 2010-07-01 14:29:22.000 182 30782.41 71.42 43628.44 88888.00 2010-07-01 14:29:23.000 182 30782.44 71.46 43628.45 88888.00 2010-07-01 14:29:24.000 182 30782.42 71.44 43628.39 88888.00 2010-07-01 14:29:25.000 182 30782.40 71.42 43628.41 53388.65 2010-07-01 14:29:26.000 182 30782.40 71.39 43628.46 88888.00 2010-07-01 14:29:27.000 182 30782.42 71.38 43628.45 88888.00 2010-07-01 14:29:28.000 182 30782.40 71.40 43628.50 88888.00 2010-07-01 14:29:29.000 182 30782.40 71.41 43628.50 88888.00 2010-07-01 14:29:30.000 182 30782.43 71.43 43628.47 53388.69 2010-07-01 14:29:31.000 182 30782.45 71.45 43628.47 88888.00 2010-07-01 14:29:32.000 182 30782.47 71.52 43628.50 88888.00 2010-07-01 14:29:33.000 182 30782.43 71.54 43628.49 88888.00 2010-07-01 14:29:34.000 182 30782.42 71.53 43628.47 88888.00 2010-07-01 14:29:35.000 182 30782.45 71.60 43628.49 53388.69 2010-07-01 14:29:36.000 182 30782.47 71.61 43628.53 88888.00 2010-07-01 14:29:37.000 182 30782.49 71.61 43628.57 88888.00 2010-07-01 14:29:38.000 182 30782.51 71.65 43628.53 88888.00 2010-07-01 14:29:39.000 182 30782.51 71.69 43628.52 88888.00 2010-07-01 14:29:40.000 182 30782.48 71.67 43628.50 53388.77 2010-07-01 14:29:41.000 182 30782.45 71.69 43628.50 88888.00 2010-07-01 14:29:42.000 182 30782.45 71.72 43628.49 88888.00 2010-07-01 14:29:43.000 182 30782.43 71.73 43628.48 88888.00 2010-07-01 14:29:44.000 182 30782.39 71.76 43628.49 88888.00 2010-07-01 14:29:45.000 182 30782.41 71.77 43628.49 53388.74 2010-07-01 14:29:46.000 182 30782.41 71.76 43628.47 88888.00 2010-07-01 14:29:47.000 182 30782.39 71.72 43628.46 88888.00 2010-07-01 14:29:48.000 182 30782.38 71.72 43628.41 88888.00 2010-07-01 14:29:49.000 182 30782.38 71.68 43628.39 88888.00 2010-07-01 14:29:50.000 182 30782.35 71.67 43628.38 53388.72 2010-07-01 14:29:51.000 182 30782.35 71.68 43628.37 88888.00 2010-07-01 14:29:52.000 182 30782.35 71.64 43628.38 88888.00 2010-07-01 14:29:53.000 182 30782.34 71.62 43628.39 88888.00 2010-07-01 14:29:54.000 182 30782.33 71.62 43628.37 88888.00 2010-07-01 14:29:55.000 182 30782.32 71.58 43628.38 53388.65 2010-07-01 14:29:56.000 182 30782.31 71.54 43628.37 88888.00 2010-07-01 14:29:57.000 182 30782.32 71.57 43628.41 88888.00 2010-07-01 14:29:58.000 182 30782.31 71.56 43628.38 88888.00 2010-07-01 14:29:59.000 182 30782.31 71.53 43628.38 88888.00 2010-07-01 14:30:00.000 182 30782.33 71.49 43628.37 53388.62 2010-07-01 14:30:01.000 182 30782.34 71.44 43628.36 88888.00 2010-07-01 14:30:02.000 182 30782.32 71.41 43628.38 88888.00 2010-07-01 14:30:03.000 182 30782.29 71.38 43628.40 88888.00 2010-07-01 14:30:04.000 182 30782.28 71.38 43628.41 88888.00 2010-07-01 14:30:05.000 182 30782.26 71.36 43628.38 53388.59 2010-07-01 14:30:06.000 182 30782.30 71.36 43628.36 88888.00 2010-07-01 14:30:07.000 182 30782.30 71.37 43628.32 88888.00 2010-07-01 14:30:08.000 182 30782.29 71.34 43628.27 88888.00 2010-07-01 14:30:09.000 182 30782.30 71.35 43628.31 88888.00 2010-07-01 14:30:10.000 182 30782.29 71.30 43628.35 53388.56 2010-07-01 14:30:11.000 182 30782.31 71.27 43628.35 88888.00 2010-07-01 14:30:12.000 182 30782.33 71.27 43628.33 88888.00 2010-07-01 14:30:13.000 182 30782.31 71.27 43628.31 88888.00 2010-07-01 14:30:14.000 182 30782.34 71.31 43628.28 88888.00 2010-07-01 14:30:15.000 182 30782.33 71.32 43628.27 53388.57 2010-07-01 14:30:16.000 182 30782.33 71.28 43628.34 88888.00 2010-07-01 14:30:17.000 182 30782.36 71.29 43628.35 88888.00 2010-07-01 14:30:18.000 182 30782.37 71.30 43628.38 88888.00 2010-07-01 14:30:19.000 182 30782.36 71.34 43628.40 88888.00 2010-07-01 14:30:20.000 182 30782.38 71.39 43628.43 53388.67 2010-07-01 14:30:21.000 182 30782.41 71.43 43628.43 88888.00 2010-07-01 14:30:22.000 182 30782.41 71.46 43628.42 88888.00 2010-07-01 14:30:23.000 182 30782.40 71.48 43628.42 88888.00 2010-07-01 14:30:24.000 182 30782.40 71.52 43628.46 88888.00 2010-07-01 14:30:25.000 182 30782.43 71.56 43628.46 53388.76 2010-07-01 14:30:26.000 182 30782.42 71.55 43628.47 88888.00 2010-07-01 14:30:27.000 182 30782.45 71.62 43628.44 88888.00 2010-07-01 14:30:28.000 182 30782.49 71.67 43628.42 88888.00 2010-07-01 14:30:29.000 182 30782.40 71.60 43628.51 88888.00 2010-07-01 14:30:30.000 182 30782.40 71.61 43628.50 53388.77 2010-07-01 14:30:31.000 182 30782.40 71.68 43628.56 88888.00 2010-07-01 14:30:32.000 182 30782.39 71.70 43628.54 88888.00 2010-07-01 14:30:33.000 182 30782.40 71.70 43628.53 88888.00 2010-07-01 14:30:34.000 182 30782.42 71.69 43628.49 88888.00 2010-07-01 14:30:35.000 182 30782.41 71.64 43628.47 53388.76 2010-07-01 14:30:36.000 182 30782.38 71.61 43628.48 88888.00 2010-07-01 14:30:37.000 182 30782.37 71.59 43628.47 88888.00 2010-07-01 14:30:38.000 182 30782.27 71.50 43628.56 88888.00 2010-07-01 14:30:39.000 182 30782.34 71.60 43628.60 88888.00 2010-07-01 14:30:40.000 182 30782.34 71.62 43628.45 53388.70 2010-07-01 14:30:41.000 182 30782.33 71.62 43628.42 88888.00 2010-07-01 14:30:42.000 182 30782.32 71.61 43628.39 88888.00 2010-07-01 14:30:43.000 182 30782.31 71.60 43628.40 88888.00 2010-07-01 14:30:44.000 182 30782.32 71.59 43628.39 88888.00 2010-07-01 14:30:45.000 182 30782.27 71.59 43628.38 53388.64 2010-07-01 14:30:46.000 182 30782.29 71.59 43628.40 88888.00 2010-07-01 14:30:47.000 182 30782.29 71.56 43628.41 88888.00 2010-07-01 14:30:48.000 182 30782.24 71.57 43628.45 88888.00 2010-07-01 14:30:49.000 182 30782.22 71.57 43628.44 88888.00 2010-07-01 14:30:50.000 182 30782.22 71.52 43628.42 53388.58 2010-07-01 14:30:51.000 182 30782.20 71.51 43628.35 88888.00 2010-07-01 14:30:52.000 182 30782.21 71.53 43628.37 88888.00 2010-07-01 14:30:53.000 182 30782.22 71.54 43628.31 88888.00 2010-07-01 14:30:54.000 182 30782.16 71.47 43628.30 88888.00 2010-07-01 14:30:55.000 182 30782.14 71.44 43628.35 53388.51 2010-07-01 14:30:56.000 182 30782.14 71.44 43628.35 88888.00 2010-07-01 14:30:57.000 182 30782.14 71.46 43628.40 88888.00 2010-07-01 14:30:58.000 182 30782.14 71.46 43628.42 88888.00 2010-07-01 14:30:59.000 182 30782.15 71.43 43628.40 88888.00 2010-07-01 14:31:00.000 182 30782.15 71.41 43628.42 53388.48 2010-07-01 14:31:01.000 182 30782.17 71.42 43628.41 88888.00 2010-07-01 14:31:02.000 182 30782.16 71.41 43628.44 88888.00 2010-07-01 14:31:03.000 182 30782.18 71.40 43628.45 88888.00 2010-07-01 14:31:04.000 182 30782.26 71.41 43628.43 88888.00 2010-07-01 14:31:05.000 182 30782.28 71.40 43628.40 53388.56 2010-07-01 14:31:06.000 182 30782.25 71.37 43628.46 88888.00 2010-07-01 14:31:07.000 182 30782.33 71.42 43628.48 88888.00 2010-07-01 14:31:08.000 182 30782.36 71.42 43628.45 88888.00 2010-07-01 14:31:09.000 182 30782.38 71.45 43628.47 88888.00 2010-07-01 14:31:10.000 182 30782.38 71.46 43628.47 53388.64 2010-07-01 14:31:11.000 182 30782.36 71.45 43628.43 88888.00 2010-07-01 14:31:12.000 182 30782.35 71.47 43628.41 88888.00 2010-07-01 14:31:13.000 182 30782.38 71.48 43628.42 88888.00 2010-07-01 14:31:14.000 182 30782.37 71.48 43628.44 88888.00 2010-07-01 14:31:15.000 182 30782.36 71.51 43628.48 53388.66 2010-07-01 14:31:16.000 182 30782.35 71.49 43628.48 88888.00 2010-07-01 14:31:17.000 182 30782.34 71.39 43628.44 88888.00 2010-07-01 14:31:18.000 182 30782.36 71.37 43628.40 88888.00 2010-07-01 14:31:19.000 182 30782.33 71.37 43628.42 88888.00 2010-07-01 14:31:20.000 182 30782.33 71.37 43628.42 53388.68 2010-07-01 14:31:21.000 182 30782.35 71.41 43628.38 88888.00 2010-07-01 14:31:22.000 182 30782.34 71.40 43628.35 88888.00 2010-07-01 14:31:23.000 182 30782.33 71.44 43628.38 88888.00 2010-07-01 14:31:24.000 182 30782.31 71.43 43628.38 88888.00 2010-07-01 14:31:25.000 182 30782.30 71.41 43628.38 53388.64 2010-07-01 14:31:26.000 182 30782.27 71.40 43628.43 88888.00 2010-07-01 14:31:27.000 182 30782.27 71.40 43628.39 88888.00 2010-07-01 14:31:28.000 182 30782.27 71.40 43628.41 88888.00 2010-07-01 14:31:29.000 182 30782.25 71.39 43628.38 88888.00 2010-07-01 14:31:30.000 182 30782.18 71.37 43628.40 53388.57 2010-07-01 14:31:31.000 182 30782.20 71.36 43628.41 88888.00 2010-07-01 14:31:32.000 182 30782.19 71.35 43628.32 88888.00 2010-07-01 14:31:33.000 182 30782.18 71.32 43628.28 88888.00 2010-07-01 14:31:34.000 182 30782.16 71.31 43628.32 88888.00 2010-07-01 14:31:35.000 182 30782.13 71.31 43628.31 53388.47 2010-07-01 14:31:36.000 182 30782.10 71.31 43628.26 88888.00 2010-07-01 14:31:37.000 182 30782.11 71.35 43628.31 88888.00 2010-07-01 14:31:38.000 182 30782.09 71.35 43628.34 88888.00 2010-07-01 14:31:39.000 182 30782.07 71.36 43628.34 88888.00 2010-07-01 14:31:40.000 182 30782.04 71.39 43628.33 53388.42 2010-07-01 14:31:41.000 182 30782.03 71.40 43628.35 88888.00 2010-07-01 14:31:42.000 182 30782.06 71.39 43628.33 88888.00 2010-07-01 14:31:43.000 182 30782.06 71.39 43628.29 88888.00 2010-07-01 14:31:44.000 182 30782.03 71.36 43628.28 88888.00 2010-07-01 14:31:45.000 182 30782.01 71.34 43628.26 53388.37 2010-07-01 14:31:46.000 182 30782.04 71.34 43628.30 88888.00 2010-07-01 14:31:47.000 182 30782.04 71.34 43628.28 88888.00 2010-07-01 14:31:48.000 182 30782.08 71.34 43628.30 88888.00 2010-07-01 14:31:49.000 182 30782.08 71.39 43628.26 88888.00 2010-07-01 14:31:50.000 182 30782.06 71.39 43628.28 53388.43 2010-07-01 14:31:51.000 182 30782.08 71.43 43628.31 88888.00 2010-07-01 14:31:52.000 182 30782.10 71.45 43628.31 88888.00 2010-07-01 14:31:53.000 182 30782.08 71.43 43628.35 88888.00 2010-07-01 14:31:54.000 182 30782.09 71.49 43628.29 88888.00 2010-07-01 14:31:55.000 182 30781.99 71.66 43628.60 53388.45 2010-07-01 14:31:56.000 182 30782.11 71.51 43628.53 88888.00 2010-07-01 14:31:57.000 182 30782.15 71.50 43628.38 88888.00 2010-07-01 14:31:58.000 182 30782.19 71.52 43628.37 88888.00 2010-07-01 14:31:59.000 182 30782.17 71.52 43628.36 88888.00 2010-07-01 14:32:00.000 182 30782.17 71.52 43628.38 53388.55 2010-07-01 14:32:01.000 182 30782.18 71.50 43628.40 88888.00 2010-07-01 14:32:02.000 182 30782.18 71.53 43628.39 88888.00 2010-07-01 14:32:03.000 182 30782.18 71.55 43628.40 88888.00 2010-07-01 14:32:04.000 182 30782.16 71.56 43628.41 88888.00 2010-07-01 14:32:05.000 182 30782.15 71.55 43628.36 53388.54 2010-07-01 14:32:06.000 182 30782.18 71.54 43628.35 88888.00 2010-07-01 14:32:07.000 182 30782.15 71.55 43628.31 88888.00 2010-07-01 14:32:08.000 182 30782.13 71.55 43628.35 88888.00 2010-07-01 14:32:09.000 182 30782.14 71.57 43628.33 88888.00 2010-07-01 14:32:10.000 182 30782.12 71.58 43628.38 53388.50 2010-07-01 14:32:11.000 182 30782.14 71.59 43628.41 88888.00 2010-07-01 14:32:12.000 182 30782.13 71.59 43628.37 88888.00 2010-07-01 14:32:13.000 182 30782.11 71.58 43628.31 88888.00 2010-07-01 14:32:14.000 182 30782.12 71.58 43628.33 88888.00 2010-07-01 14:32:15.000 182 30782.10 71.55 43628.33 53388.45 2010-07-01 14:32:16.000 182 30782.08 71.54 43628.32 88888.00 2010-07-01 14:32:17.000 182 30782.03 71.53 43628.28 88888.00 2010-07-01 14:32:18.000 182 30782.00 71.53 43628.25 88888.00 2010-07-01 14:32:19.000 182 30781.97 71.52 43628.28 88888.00 2010-07-01 14:32:20.000 182 30781.96 71.48 43628.26 53388.38 2010-07-01 14:32:21.000 182 30781.93 71.52 43628.24 88888.00 2010-07-01 14:32:22.000 182 30781.92 71.52 43628.23 88888.00 2010-07-01 14:32:23.000 182 30781.88 71.45 43628.25 88888.00 2010-07-01 14:32:24.000 182 30781.88 71.44 43628.24 88888.00 2010-07-01 14:32:25.000 182 30781.91 71.43 43628.25 53388.29 2010-07-01 14:32:26.000 182 30781.90 71.42 43628.25 88888.00 2010-07-01 14:32:27.000 182 30781.91 71.42 43628.30 88888.00 2010-07-01 14:32:28.000 182 30781.88 71.41 43628.26 88888.00 2010-07-01 14:32:29.000 182 30781.88 71.40 43628.27 88888.00 2010-07-01 14:32:30.000 182 30781.91 71.41 43628.29 53388.28 2010-07-01 14:32:31.000 182 30781.92 71.42 43628.29 88888.00 2010-07-01 14:32:32.000 182 30781.93 71.44 43628.29 88888.00 2010-07-01 14:32:33.000 182 30781.92 71.47 43628.31 88888.00 2010-07-01 14:32:34.000 182 30781.93 71.48 43628.29 88888.00 2010-07-01 14:32:35.000 182 30781.93 71.45 43628.31 53388.29 2010-07-01 14:32:36.000 182 30781.98 71.43 43628.29 88888.00 2010-07-01 14:32:37.000 182 30781.96 71.42 43628.29 88888.00 2010-07-01 14:32:38.000 182 30781.97 71.42 43628.26 88888.00 2010-07-01 14:32:39.000 182 30781.95 71.38 43628.24 88888.00 2010-07-01 14:32:40.000 182 30781.96 71.39 43628.21 53388.38 2010-07-01 14:32:41.000 182 30782.01 71.39 43628.16 88888.00 2010-07-01 14:32:42.000 182 30782.04 71.42 43628.22 88888.00 2010-07-01 14:32:43.000 182 30782.06 71.43 43628.28 88888.00 2010-07-01 14:32:44.000 182 30782.10 71.42 43628.25 88888.00 2010-07-01 14:32:45.000 182 30782.14 71.44 43628.27 53388.46 2010-07-01 14:32:46.000 182 30782.15 71.46 43628.28 88888.00 2010-07-01 14:32:47.000 182 30782.14 71.47 43628.32 88888.00 2010-07-01 14:32:48.000 182 30782.18 71.49 43628.35 88888.00 2010-07-01 14:32:49.000 182 30782.20 71.48 43628.32 88888.00 2010-07-01 14:32:50.000 182 30782.24 71.52 43628.38 53388.54 2010-07-01 14:32:51.000 182 30782.25 71.55 43628.34 88888.00 2010-07-01 14:32:52.000 182 30782.22 71.56 43628.33 88888.00 2010-07-01 14:32:53.000 182 30782.23 71.61 43628.37 88888.00 2010-07-01 14:32:54.000 182 30782.26 71.64 43628.39 88888.00 2010-07-01 14:32:55.000 182 30782.26 71.63 43628.40 53388.58 2010-07-01 14:32:56.000 182 30782.24 71.61 43628.38 88888.00 2010-07-01 14:32:57.000 182 30782.23 71.63 43628.38 88888.00 2010-07-01 14:32:58.000 182 30782.21 71.68 43628.40 88888.00 2010-07-01 14:32:59.000 182 30782.18 71.70 43628.39 88888.00 2010-07-01 14:33:00.000 182 30782.15 71.67 43628.33 53388.60 2010-07-01 14:33:01.000 182 30782.18 71.69 43628.31 88888.00 2010-07-01 14:33:02.000 182 30782.16 71.75 43628.36 88888.00 2010-07-01 14:33:03.000 182 30782.13 71.77 43628.38 88888.00 2010-07-01 14:33:04.000 182 30782.12 71.77 43628.40 88888.00 2010-07-01 14:33:05.000 182 30782.08 71.75 43628.34 53388.54 2010-07-01 14:33:06.000 182 30782.07 71.75 43628.32 88888.00 2010-07-01 14:33:07.000 182 30782.05 71.75 43628.32 88888.00 2010-07-01 14:33:08.000 182 30782.01 71.70 43628.29 88888.00 2010-07-01 14:33:09.000 182 30781.99 71.67 43628.30 88888.00 2010-07-01 14:33:10.000 182 30781.97 71.69 43628.27 53388.40 2010-07-01 14:33:11.000 182 30781.95 71.70 43628.27 88888.00 2010-07-01 14:33:12.000 182 30781.95 71.70 43628.28 88888.00 2010-07-01 14:33:13.000 182 30781.91 71.69 43628.26 88888.00 2010-07-01 14:33:14.000 182 30781.87 71.65 43628.21 88888.00 2010-07-01 14:33:15.000 182 30781.84 71.64 43628.19 53388.32 2010-07-01 14:33:16.000 182 30781.84 71.64 43628.21 88888.00 2010-07-01 14:33:17.000 182 30781.88 71.66 43628.18 88888.00 2010-07-01 14:33:18.000 182 30781.90 71.66 43628.16 88888.00 2010-07-01 14:33:19.000 182 30781.87 71.61 43628.21 88888.00 2010-07-01 14:33:20.000 182 30781.83 71.59 43628.20 53388.28 2010-07-01 14:33:21.000 182 30781.83 71.60 43628.21 88888.00 2010-07-01 14:33:22.000 182 30781.84 71.56 43628.23 88888.00 2010-07-01 14:33:23.000 182 30781.84 71.54 43628.25 88888.00 2010-07-01 14:33:24.000 182 30781.84 71.51 43628.25 88888.00 2010-07-01 14:33:25.000 182 30781.86 71.50 43628.25 53388.26 2010-07-01 14:33:26.000 182 30781.89 71.51 43628.25 88888.00 2010-07-01 14:33:27.000 182 30781.94 71.50 43628.28 88888.00 2010-07-01 14:33:28.000 182 30781.94 71.48 43628.27 88888.00 2010-07-01 14:33:29.000 182 30781.97 71.46 43628.31 88888.00 2010-07-01 14:33:30.000 182 30782.01 71.45 43628.29 53388.32 2010-07-01 14:33:31.000 182 30782.07 71.41 43628.30 88888.00 2010-07-01 14:33:32.000 182 30782.10 71.36 43628.35 88888.00 2010-07-01 14:33:33.000 182 30782.12 71.37 43628.33 88888.00 2010-07-01 14:33:34.000 182 30782.15 71.37 43628.31 88888.00 2010-07-01 14:33:35.000 182 30782.17 71.43 43628.34 53388.43 2010-07-01 14:33:36.000 182 30782.20 71.45 43628.36 88888.00 2010-07-01 14:33:37.000 182 30782.19 71.46 43628.36 88888.00 2010-07-01 14:33:38.000 182 30782.21 71.48 43628.36 88888.00 2010-07-01 14:33:39.000 182 30782.24 71.48 43628.39 88888.00 2010-07-01 14:33:40.000 182 30782.27 71.52 43628.42 53388.55 2010-07-01 14:33:41.000 182 30782.32 71.56 43628.39 88888.00 2010-07-01 14:33:42.000 182 30782.40 71.63 43628.31 88888.00 2010-07-01 14:33:43.000 182 30782.30 71.61 43628.40 88888.00 2010-07-01 14:33:44.000 182 30782.28 71.64 43628.44 88888.00 2010-07-01 14:33:45.000 182 30782.32 71.64 43628.41 53388.56 2010-07-01 14:33:46.000 182 30782.33 71.68 43628.44 88888.00 2010-07-01 14:33:47.000 182 30782.30 71.69 43628.46 88888.00 2010-07-01 14:33:48.000 182 30782.30 71.75 43628.44 88888.00 2010-07-01 14:33:49.000 182 30782.30 71.78 43628.42 88888.00 2010-07-01 14:33:50.000 182 30782.30 71.81 43628.36 53388.66 2010-07-01 14:33:51.000 182 30782.31 71.84 43628.34 88888.00 2010-07-01 14:33:52.000 182 30782.28 71.80 43628.30 88888.00 2010-07-01 14:33:53.000 182 30782.24 71.83 43628.35 88888.00 2010-07-01 14:33:54.000 182 30782.23 71.86 43628.40 88888.00 2010-07-01 14:33:55.000 182 30782.17 71.86 43628.40 53388.64 2010-07-01 14:33:56.000 182 30782.17 71.87 43628.43 88888.00 2010-07-01 14:33:57.000 182 30782.16 71.86 43628.45 88888.00 2010-07-01 14:33:58.000 182 30782.17 71.86 43628.40 88888.00 2010-07-01 14:33:59.000 182 30782.16 71.89 43628.37 88888.00 2010-07-01 14:34:00.000 182 30782.13 71.92 43628.35 53388.51 2010-07-01 14:34:01.000 182 30782.05 71.91 43628.34 88888.00 2010-07-01 14:34:02.000 182 30782.03 71.89 43628.32 88888.00 2010-07-01 14:34:03.000 182 30781.99 71.86 43628.30 88888.00 2010-07-01 14:34:04.000 182 30781.99 71.90 43628.31 88888.00 2010-07-01 14:34:05.000 182 30781.96 71.95 43628.34 53388.38 2010-07-01 14:34:06.000 182 30781.90 71.94 43628.33 88888.00 2010-07-01 14:34:07.000 182 30781.90 71.92 43628.33 88888.00 2010-07-01 14:34:08.000 182 30781.87 71.92 43628.34 88888.00 2010-07-01 14:34:09.000 182 30781.87 71.90 43628.34 88888.00 2010-07-01 14:34:10.000 182 30781.86 71.88 43628.32 53388.35 2010-07-01 14:34:11.000 182 30781.88 71.89 43628.26 88888.00 2010-07-01 14:34:12.000 182 30781.91 71.88 43628.23 88888.00 2010-07-01 14:34:13.000 182 30781.90 71.91 43628.30 88888.00 2010-07-01 14:34:14.000 182 30781.94 71.91 43628.31 88888.00 2010-07-01 14:34:15.000 182 30781.94 71.88 43628.28 53388.28 2010-07-01 14:34:16.000 182 30781.95 71.84 43628.29 88888.00 2010-07-01 14:34:17.000 182 30781.96 71.84 43628.32 88888.00 2010-07-01 14:34:18.000 182 30781.97 71.83 43628.37 88888.00 2010-07-01 14:34:19.000 182 30781.98 71.81 43628.37 88888.00 2010-07-01 14:34:20.000 182 30782.01 71.79 43628.35 53388.37 2010-07-01 14:34:21.000 182 30782.02 71.76 43628.33 88888.00 2010-07-01 14:34:22.000 182 30782.03 71.72 43628.34 88888.00 2010-07-01 14:34:23.000 182 30782.08 71.71 43628.33 88888.00 2010-07-01 14:34:24.000 182 30782.11 71.65 43628.33 88888.00 2010-07-01 14:34:25.000 182 30782.13 71.65 43628.36 53388.43 2010-07-01 14:34:26.000 182 30782.15 71.66 43628.32 88888.00 2010-07-01 14:34:27.000 182 30782.15 71.60 43628.27 88888.00 2010-07-01 14:34:28.000 182 30782.20 71.62 43628.29 88888.00 2010-07-01 14:34:29.000 182 30782.18 71.67 43628.30 88888.00 2010-07-01 14:34:30.000 182 30782.17 71.67 43628.28 53388.49 2010-07-01 14:34:31.000 182 30782.17 71.68 43628.27 88888.00 2010-07-01 14:34:32.000 182 30782.19 71.63 43628.26 88888.00 2010-07-01 14:34:33.000 182 30782.20 71.62 43628.24 88888.00 2010-07-01 14:34:34.000 182 30782.22 71.63 43628.23 88888.00 2010-07-01 14:34:35.000 182 30782.22 71.68 43628.26 53388.51 2010-07-01 14:34:36.000 182 30782.23 71.75 43628.31 88888.00 2010-07-01 14:34:37.000 182 30782.22 71.77 43628.27 88888.00 2010-07-01 14:34:38.000 182 30782.20 71.77 43628.23 88888.00 2010-07-01 14:34:39.000 182 30782.17 71.77 43628.25 88888.00 2010-07-01 14:34:40.000 182 30782.17 71.77 43628.25 53388.51 2010-07-01 14:34:41.000 182 30782.16 71.74 43628.25 88888.00 2010-07-01 14:34:42.000 182 30782.13 71.75 43628.24 88888.00 2010-07-01 14:34:43.000 182 30782.09 71.77 43628.26 88888.00 2010-07-01 14:34:44.000 182 30782.05 71.73 43628.21 88888.00 2010-07-01 14:34:45.000 182 30782.03 71.76 43628.25 53388.43 2010-07-01 14:34:46.000 182 30782.04 71.79 43628.19 88888.00 2010-07-01 14:34:47.000 182 30782.05 71.80 43628.12 88888.00 2010-07-01 14:34:48.000 182 30781.94 71.74 43628.19 88888.00 2010-07-01 14:34:49.000 182 30781.92 71.75 43628.17 88888.00 2010-07-01 14:34:50.000 182 30781.93 71.83 43628.19 53388.32 2010-07-01 14:34:51.000 182 30781.90 71.84 43628.22 88888.00 2010-07-01 14:34:52.000 182 30781.92 71.84 43628.20 88888.00 2010-07-01 14:34:53.000 182 30781.89 71.88 43628.18 88888.00 2010-07-01 14:34:54.000 182 30781.87 71.88 43628.18 88888.00 2010-07-01 14:34:55.000 182 30781.87 71.86 43628.20 53388.30 2010-07-01 14:34:56.000 182 30781.87 71.84 43628.17 88888.00 2010-07-01 14:34:57.000 182 30781.90 71.78 43628.13 88888.00 2010-07-01 14:34:58.000 182 30781.92 71.75 43628.15 88888.00 2010-07-01 14:34:59.000 182 30781.94 71.71 43628.16 88888.00 2010-07-01 14:35:00.000 182 30781.92 71.73 43628.22 53388.30 2010-07-01 14:35:01.000 182 30781.95 71.73 43628.23 88888.00 2010-07-01 14:35:02.000 182 30781.96 71.73 43628.22 88888.00 2010-07-01 14:35:03.000 182 30781.94 71.71 43628.21 88888.00 2010-07-01 14:35:04.000 182 30781.94 71.69 43628.19 88888.00 2010-07-01 14:35:05.000 182 30781.98 71.70 43628.22 53388.28 2010-07-01 14:35:06.000 182 30781.98 71.75 43628.23 88888.00 2010-07-01 14:35:07.000 182 30781.97 71.75 43628.23 88888.00 2010-07-01 14:35:08.000 182 30782.01 71.72 43628.21 88888.00 2010-07-01 14:35:09.000 182 30782.00 71.73 43628.17 88888.00 2010-07-01 14:35:10.000 182 30782.02 71.75 43628.21 53388.31 2010-07-01 14:35:11.000 182 30782.03 71.75 43628.18 88888.00 2010-07-01 14:35:12.000 182 30782.02 71.76 43628.21 88888.00 2010-07-01 14:35:13.000 182 30782.06 71.80 43628.25 88888.00 2010-07-01 14:35:14.000 182 30782.06 71.78 43628.22 88888.00 2010-07-01 14:35:15.000 182 30782.09 71.78 43628.24 53388.37 2010-07-01 14:35:16.000 182 30782.07 71.81 43628.25 88888.00 2010-07-01 14:35:17.000 182 30782.11 71.85 43628.27 88888.00 2010-07-01 14:35:18.000 182 30782.13 71.89 43628.34 88888.00 2010-07-01 14:35:19.000 182 30782.12 71.89 43628.39 88888.00 2010-07-01 14:35:20.000 182 30782.12 71.90 43628.37 53388.43 2010-07-01 14:35:21.000 182 30782.08 71.90 43628.33 88888.00 2010-07-01 14:35:22.000 182 30782.11 71.94 43628.36 88888.00 2010-07-01 14:35:23.000 182 30782.11 71.93 43628.37 88888.00 2010-07-01 14:35:24.000 182 30782.09 71.92 43628.33 88888.00 2010-07-01 14:35:25.000 182 30782.07 71.91 43628.30 53388.43 2010-07-01 14:35:26.000 182 30782.06 71.94 43628.34 88888.00 2010-07-01 14:35:27.000 182 30782.04 71.93 43628.27 88888.00 2010-07-01 14:35:28.000 182 30782.02 71.94 43628.26 88888.00 2010-07-01 14:35:29.000 182 30781.98 71.95 43628.22 88888.00 2010-07-01 14:35:30.000 182 30781.96 71.97 43628.20 53388.33 2010-07-01 14:35:31.000 182 30781.95 71.96 43628.16 88888.00 2010-07-01 14:35:32.000 182 30781.91 71.92 43628.15 88888.00 2010-07-01 14:35:33.000 182 30781.83 71.88 43628.12 88888.00 2010-07-01 14:35:34.000 182 30781.85 71.88 43628.08 88888.00 2010-07-01 14:35:35.000 182 30781.84 71.87 43628.08 53388.19 2010-07-01 14:35:36.000 182 30781.91 71.95 43628.08 88888.00 2010-07-01 14:35:37.000 182 30781.88 71.96 43628.02 88888.00 2010-07-01 14:35:38.000 182 30781.83 71.94 43628.04 88888.00 2010-07-01 14:35:39.000 182 30781.83 71.90 43628.06 88888.00 2010-07-01 14:35:40.000 182 30781.85 71.92 43628.11 53388.06 2010-07-01 14:35:41.000 182 30781.81 71.92 43628.09 88888.00 2010-07-01 14:35:42.000 182 30781.84 71.92 43628.11 88888.00 2010-07-01 14:35:43.000 182 30781.84 71.91 43628.16 88888.00 2010-07-01 14:35:44.000 182 30781.81 71.90 43628.21 88888.00 2010-07-01 14:35:45.000 182 30781.82 71.89 43628.21 53388.07 2010-07-01 14:35:46.000 182 30781.85 71.90 43628.17 88888.00 2010-07-01 14:35:47.000 182 30781.84 71.88 43628.08 88888.00 2010-07-01 14:35:48.000 182 30781.83 71.83 43628.04 88888.00 2010-07-01 14:35:49.000 182 30781.84 71.81 43628.01 88888.00 2010-07-01 14:35:50.000 182 30781.86 71.86 43628.02 53388.08 2010-07-01 14:35:51.000 182 30781.88 71.86 43628.03 88888.00 2010-07-01 14:35:52.000 182 30781.90 71.92 43627.99 88888.00 2010-07-01 14:35:53.000 182 30781.94 71.98 43627.86 88888.00 2010-07-01 14:35:54.000 182 30781.84 71.92 43627.98 88888.00 2010-07-01 14:35:55.000 182 30781.88 71.89 43628.03 53388.12 2010-07-01 14:35:56.000 182 30781.92 71.89 43628.04 88888.00 2010-07-01 14:35:57.000 182 30781.95 71.89 43628.08 88888.00 2010-07-01 14:35:58.000 182 30781.92 71.89 43628.10 88888.00 2010-07-01 14:35:59.000 182 30781.91 71.86 43628.08 88888.00 2010-07-01 14:36:00.000 182 30781.92 71.88 43628.10 53388.19 2010-07-01 14:36:01.000 182 30781.93 71.86 43628.11 88888.00 2010-07-01 14:36:02.000 182 30781.94 71.87 43628.06 88888.00 2010-07-01 14:36:03.000 182 30781.96 71.88 43628.11 88888.00 2010-07-01 14:36:04.000 182 30781.97 71.89 43628.09 88888.00 2010-07-01 14:36:05.000 182 30781.95 71.92 43628.12 53388.22 2010-07-01 14:36:06.000 182 30781.93 71.88 43628.18 88888.00 2010-07-01 14:36:07.000 182 30781.90 71.88 43628.18 88888.00 2010-07-01 14:36:08.000 182 30781.88 71.90 43628.17 88888.00 2010-07-01 14:36:09.000 182 30781.88 71.87 43628.15 88888.00 2010-07-01 14:36:10.000 182 30781.92 71.86 43628.15 53388.20 2010-07-01 14:36:11.000 182 30781.92 71.87 43628.19 88888.00 2010-07-01 14:36:12.000 182 30781.90 71.85 43628.18 88888.00 2010-07-01 14:36:13.000 182 30781.90 71.90 43628.21 88888.00 2010-07-01 14:36:14.000 182 30781.89 71.86 43628.20 88888.00 2010-07-01 14:36:15.000 182 30781.89 71.86 43628.19 53388.18 2010-07-01 14:36:16.000 182 30781.91 71.84 43628.17 88888.00 2010-07-01 14:36:17.000 182 30781.88 71.78 43628.17 88888.00 2010-07-01 14:36:18.000 182 30781.90 71.76 43628.17 88888.00 2010-07-01 14:36:19.000 182 30781.88 71.77 43628.16 88888.00 2010-07-01 14:36:20.000 182 30781.87 71.73 43628.13 53388.15 2010-07-01 14:36:21.000 182 30781.90 71.72 43628.15 88888.00 2010-07-01 14:36:22.000 182 30781.91 71.71 43628.18 88888.00 2010-07-01 14:36:23.000 182 30781.89 71.76 43628.16 88888.00 2010-07-01 14:36:24.000 182 30781.85 71.75 43628.15 88888.00 2010-07-01 14:36:25.000 182 30781.89 71.74 43628.11 53388.14 2010-07-01 14:36:26.000 182 30781.88 71.80 43628.13 88888.00 2010-07-01 14:36:27.000 182 30781.89 71.81 43628.16 88888.00 2010-07-01 14:36:28.000 182 30781.92 71.76 43628.16 88888.00 2010-07-01 14:36:29.000 182 30781.92 71.75 43628.16 88888.00 2010-07-01 14:36:30.000 182 30781.92 71.78 43628.14 53388.13 2010-07-01 14:36:31.000 182 30781.92 71.77 43628.14 88888.00 2010-07-01 14:36:32.000 182 30781.90 71.79 43628.19 88888.00 2010-07-01 14:36:33.000 182 30781.87 71.80 43628.18 88888.00 2010-07-01 14:36:34.000 182 30781.88 71.77 43628.18 88888.00 2010-07-01 14:36:35.000 182 30781.85 71.80 43628.18 53388.12 2010-07-01 14:36:36.000 182 30781.89 71.85 43628.14 88888.00 2010-07-01 14:36:37.000 182 30781.87 71.85 43628.07 88888.00 2010-07-01 14:36:38.000 182 30781.87 71.82 43628.06 88888.00 2010-07-01 14:36:39.000 182 30781.87 71.86 43628.07 88888.00 2010-07-01 14:36:40.000 182 30781.88 71.87 43628.08 53388.12 2010-07-01 14:36:41.000 182 30781.84 71.87 43628.11 88888.00 2010-07-01 14:36:42.000 182 30781.79 71.91 43628.12 88888.00 2010-07-01 14:36:43.000 182 30781.81 71.91 43628.17 88888.00 2010-07-01 14:36:44.000 182 30781.79 71.92 43628.18 88888.00 2010-07-01 14:36:45.000 182 30781.79 71.92 43628.10 53388.12 2010-07-01 14:36:46.000 182 30781.77 71.93 43628.11 88888.00 2010-07-01 14:36:47.000 182 30781.80 72.00 43628.11 88888.00 2010-07-01 14:36:48.000 182 30781.80 72.00 43628.11 88888.00 2010-07-01 14:36:49.000 182 30781.75 72.03 43628.08 88888.00 2010-07-01 14:36:50.000 182 30781.73 72.00 43628.12 53388.12 2010-07-01 14:36:51.000 182 30781.72 71.98 43628.11 88888.00 2010-07-01 14:36:52.000 182 30781.73 71.98 43628.12 88888.00 2010-07-01 14:36:53.000 182 30781.70 71.98 43628.13 88888.00 2010-07-01 14:36:54.000 182 30781.68 72.03 43628.13 88888.00 2010-07-01 14:36:55.000 182 30781.70 72.05 43628.13 53388.08 2010-07-01 14:36:56.000 182 30781.68 72.01 43628.10 88888.00 2010-07-01 14:36:57.000 182 30781.67 71.97 43628.06 88888.00 2010-07-01 14:36:58.000 182 30781.63 71.97 43628.09 88888.00 2010-07-01 14:36:59.000 182 30781.65 71.97 43628.05 88888.00 2010-07-01 14:37:00.000 182 30781.67 71.98 43628.04 53388.05 2010-07-01 14:37:01.000 182 30781.65 71.97 43628.02 88888.00 2010-07-01 14:37:02.000 182 30781.64 71.95 43628.03 88888.00 2010-07-01 14:37:03.000 182 30781.65 71.92 43628.03 88888.00 2010-07-01 14:37:04.000 182 30781.65 71.84 43627.94 88888.00 2010-07-01 14:37:05.000 182 30781.61 71.86 43627.95 53387.98 2010-07-01 14:37:06.000 182 30781.59 71.84 43627.97 88888.00 2010-07-01 14:37:07.000 182 30781.63 71.80 43627.99 88888.00 2010-07-01 14:37:08.000 182 30781.65 71.82 43627.98 88888.00 2010-07-01 14:37:09.000 182 30781.64 71.84 43627.94 88888.00 2010-07-01 14:37:10.000 182 30781.67 71.94 43627.83 53387.95 2010-07-01 14:37:11.000 182 30781.56 71.81 43627.97 88888.00 2010-07-01 14:37:12.000 182 30781.58 71.82 43628.04 88888.00 2010-07-01 14:37:13.000 182 30781.57 71.83 43628.07 88888.00 2010-07-01 14:37:14.000 182 30781.60 71.87 43628.09 88888.00 2010-07-01 14:37:15.000 182 30781.62 71.91 43628.05 53387.96 2010-07-01 14:37:16.000 182 30781.67 71.97 43628.04 88888.00 2010-07-01 14:37:17.000 182 30781.61 71.89 43628.06 88888.00 2010-07-01 14:37:18.000 182 30781.59 71.88 43628.14 88888.00 2010-07-01 14:37:19.000 182 30781.58 71.90 43628.11 88888.00 2010-07-01 14:37:20.000 182 30781.56 71.92 43628.08 53387.98 2010-07-01 14:37:21.000 182 30781.57 71.92 43628.04 88888.00 2010-07-01 14:37:22.000 182 30781.61 71.99 43628.05 88888.00 2010-07-01 14:37:23.000 182 30781.62 72.03 43628.10 88888.00 2010-07-01 14:37:24.000 182 30781.62 72.06 43628.10 88888.00 2010-07-01 14:37:25.000 182 30781.61 72.04 43628.14 53388.00 2010-07-01 14:37:26.000 182 30781.62 72.10 43628.14 88888.00 2010-07-01 14:37:27.000 182 30781.64 72.09 43628.13 88888.00 2010-07-01 14:37:28.000 182 30781.61 72.11 43628.13 88888.00 2010-07-01 14:37:29.000 182 30781.57 72.14 43628.17 88888.00 2010-07-01 14:37:30.000 182 30781.56 72.16 43628.15 53388.03 2010-07-01 14:37:31.000 182 30781.57 72.21 43628.11 88888.00 2010-07-01 14:37:32.000 182 30781.55 72.22 43628.15 88888.00 2010-07-01 14:37:33.000 182 30781.55 72.19 43628.19 88888.00 2010-07-01 14:37:34.000 182 30781.51 72.17 43628.25 88888.00 2010-07-01 14:37:35.000 182 30781.56 72.25 43628.15 53388.00 2010-07-01 14:37:36.000 182 30781.52 72.25 43628.11 88888.00 2010-07-01 14:37:37.000 182 30781.54 72.26 43628.03 88888.00 2010-07-01 14:37:38.000 182 30781.49 72.26 43628.01 88888.00 2010-07-01 14:37:39.000 182 30781.47 72.26 43628.00 88888.00 2010-07-01 14:37:40.000 182 30781.46 72.24 43628.00 53387.87 2010-07-01 14:37:41.000 182 30781.40 72.19 43627.94 88888.00 2010-07-01 14:37:42.000 182 30781.38 72.17 43627.98 88888.00 2010-07-01 14:37:43.000 182 30781.33 72.18 43628.01 88888.00 2010-07-01 14:37:44.000 182 30781.29 72.15 43627.99 88888.00 2010-07-01 14:37:45.000 182 30781.29 72.09 43627.99 53387.79 2010-07-01 14:37:46.000 182 30781.29 72.03 43627.98 88888.00 2010-07-01 14:37:47.000 182 30781.27 72.05 43627.95 88888.00 2010-07-01 14:37:48.000 182 30781.26 72.02 43627.89 88888.00 2010-07-01 14:37:49.000 182 30781.25 72.00 43627.87 88888.00 2010-07-01 14:37:50.000 182 30781.24 71.98 43627.87 53387.68 2010-07-01 14:37:51.000 182 30781.24 71.96 43627.88 88888.00 2010-07-01 14:37:52.000 182 30781.28 71.92 43627.89 88888.00 2010-07-01 14:37:53.000 182 30781.26 71.91 43627.92 88888.00 2010-07-01 14:37:54.000 182 30781.25 71.88 43627.94 88888.00 2010-07-01 14:37:55.000 182 30781.28 71.86 43627.93 53387.67 2010-07-01 14:37:56.000 182 30781.27 71.88 43627.92 88888.00 2010-07-01 14:37:57.000 182 30781.26 71.93 43627.91 88888.00 2010-07-01 14:37:58.000 182 30781.32 71.97 43627.92 88888.00 2010-07-01 14:37:59.000 182 30781.34 71.97 43627.94 88888.00 2010-07-01 14:38:00.000 182 30781.31 72.02 43627.94 53387.73 2010-07-01 14:38:01.000 182 30781.35 72.03 43627.93 88888.00 2010-07-01 14:38:02.000 182 30781.33 72.05 43627.93 88888.00 2010-07-01 14:38:03.000 182 30781.32 72.11 43627.95 88888.00 2010-07-01 14:38:04.000 182 30781.35 72.12 43627.94 88888.00 2010-07-01 14:38:05.000 182 30781.38 72.15 43627.90 53387.77 2010-07-01 14:38:06.000 182 30781.40 72.17 43627.92 88888.00 2010-07-01 14:38:07.000 182 30781.36 72.19 43627.93 88888.00 2010-07-01 14:38:08.000 182 30781.37 72.20 43627.98 88888.00 2010-07-01 14:38:09.000 182 30781.36 72.20 43627.97 88888.00 2010-07-01 14:38:10.000 182 30781.32 72.25 43627.94 53387.82 2010-07-01 14:38:11.000 182 30781.31 72.33 43627.99 88888.00 2010-07-01 14:38:12.000 182 30781.33 72.34 43628.01 88888.00 2010-07-01 14:38:13.000 182 30781.30 72.31 43627.94 88888.00 2010-07-01 14:38:14.000 182 30781.30 72.34 43627.96 88888.00 2010-07-01 14:38:15.000 182 30781.34 72.35 43627.96 53387.79 2010-07-01 14:38:16.000 182 30781.35 72.35 43627.96 88888.00 2010-07-01 14:38:17.000 182 30781.31 72.36 43627.96 88888.00 2010-07-01 14:38:18.000 182 30781.28 72.33 43627.96 88888.00 2010-07-01 14:38:19.000 182 30781.25 72.31 43627.96 88888.00 2010-07-01 14:38:20.000 182 30781.24 72.30 43627.93 53387.77 2010-07-01 14:38:21.000 182 30781.24 72.33 43627.93 88888.00 2010-07-01 14:38:22.000 182 30781.21 72.35 43627.95 88888.00 2010-07-01 14:38:23.000 182 30781.16 72.36 43627.93 88888.00 2010-07-01 14:38:24.000 182 30781.18 72.37 43627.85 88888.00 2010-07-01 14:38:25.000 182 30781.21 72.40 43627.79 53387.66 2010-07-01 14:38:26.000 182 30781.16 72.37 43627.84 88888.00 2010-07-01 14:38:27.000 182 30781.10 72.35 43627.84 88888.00 2010-07-01 14:38:28.000 182 30781.06 72.36 43627.87 88888.00 2010-07-01 14:38:29.000 182 30781.06 72.34 43627.86 88888.00 2010-07-01 14:38:30.000 182 30781.05 72.31 43627.92 53387.60 2010-07-01 14:38:31.000 182 30781.03 72.31 43627.90 88888.00 2010-07-01 14:38:32.000 182 30780.92 72.26 43627.92 88888.00 2010-07-01 14:38:33.000 182 30781.00 72.33 43627.93 88888.00 2010-07-01 14:38:34.000 182 30781.05 72.40 43627.90 88888.00 2010-07-01 14:38:35.000 182 30781.06 72.42 43627.94 53387.62 2010-07-01 14:38:36.000 182 30781.10 72.44 43627.95 88888.00 2010-07-01 14:38:37.000 182 30781.10 72.49 43627.93 88888.00 2010-07-01 14:38:38.000 182 30781.12 72.52 43627.91 88888.00 2010-07-01 14:38:39.000 182 30781.13 72.51 43627.92 88888.00 2010-07-01 14:38:40.000 182 30781.11 72.54 43627.94 53387.62 2010-07-01 14:38:41.000 182 30781.11 72.58 43627.90 88888.00 2010-07-01 14:38:42.000 182 30781.11 72.57 43627.93 88888.00 2010-07-01 14:38:43.000 182 30781.11 72.59 43627.98 88888.00 2010-07-01 14:38:44.000 182 30781.09 72.63 43627.97 88888.00 2010-07-01 14:38:45.000 182 30781.09 72.58 43627.98 53387.59 2010-07-01 14:38:46.000 182 30781.11 72.56 43627.99 88888.00 2010-07-01 14:38:47.000 182 30781.12 72.61 43628.05 88888.00 2010-07-01 14:38:48.000 182 30781.15 72.65 43628.06 88888.00 2010-07-01 14:38:49.000 182 30781.13 72.66 43628.01 88888.00 2010-07-01 14:38:50.000 182 30781.10 72.64 43627.99 53387.61 2010-07-01 14:38:51.000 182 30781.05 72.63 43627.98 88888.00 2010-07-01 14:38:52.000 182 30781.00 72.59 43627.98 88888.00 2010-07-01 14:38:53.000 182 30781.00 72.58 43628.00 88888.00 2010-07-01 14:38:54.000 182 30780.99 72.59 43627.96 88888.00 2010-07-01 14:38:55.000 182 30780.95 72.58 43627.90 53387.55 2010-07-01 14:38:56.000 182 30780.92 72.56 43627.89 88888.00 2010-07-01 14:38:57.000 182 30780.94 72.56 43627.95 88888.00 2010-07-01 14:38:58.000 182 30780.93 72.57 43627.93 88888.00 2010-07-01 14:38:59.000 182 30780.91 72.52 43627.88 88888.00 2010-07-01 14:39:00.000 182 30780.89 72.53 43627.85 53387.48 2010-07-01 14:39:01.000 182 30780.85 72.50 43627.88 88888.00 2010-07-01 14:39:02.000 182 30780.87 72.52 43627.88 88888.00 2010-07-01 14:39:03.000 182 30780.85 72.52 43627.91 88888.00 2010-07-01 14:39:04.000 182 30780.87 72.52 43627.87 88888.00 2010-07-01 14:39:05.000 182 30780.85 72.47 43627.85 53387.40 2010-07-01 14:39:06.000 182 30780.84 72.46 43627.79 88888.00 2010-07-01 14:39:07.000 182 30780.81 72.47 43627.85 88888.00 2010-07-01 14:39:08.000 182 30780.82 72.47 43627.92 88888.00 2010-07-01 14:39:09.000 182 30780.81 72.47 43627.90 88888.00 2010-07-01 14:39:10.000 182 30780.77 72.46 43627.90 53387.38 2010-07-01 14:39:11.000 182 30780.77 72.45 43627.86 88888.00 2010-07-01 14:39:12.000 182 30780.80 72.38 43627.80 88888.00 2010-07-01 14:39:13.000 182 30780.79 72.41 43627.85 88888.00 2010-07-01 14:39:14.000 182 30780.81 72.42 43627.85 88888.00 2010-07-01 14:39:15.000 182 30780.87 72.45 43627.75 53387.32 2010-07-01 14:39:16.000 182 30780.83 72.43 43627.80 88888.00 2010-07-01 14:39:17.000 182 30780.84 72.44 43627.83 88888.00 2010-07-01 14:39:18.000 182 30780.84 72.47 43627.85 88888.00 2010-07-01 14:39:19.000 182 30780.80 72.49 43627.88 88888.00 2010-07-01 14:39:20.000 182 30780.82 72.50 43627.85 53387.37 2010-07-01 14:39:21.000 182 30780.83 72.46 43627.81 88888.00 2010-07-01 14:39:22.000 182 30780.87 72.49 43627.83 88888.00 2010-07-01 14:39:23.000 182 30780.88 72.50 43627.81 88888.00 2010-07-01 14:39:24.000 182 30780.83 72.48 43627.81 88888.00 2010-07-01 14:39:25.000 182 30780.83 72.52 43627.84 53387.35 2010-07-01 14:39:26.000 182 30780.82 72.50 43627.85 88888.00 2010-07-01 14:39:27.000 182 30780.83 72.51 43627.84 88888.00 2010-07-01 14:39:28.000 182 30780.84 72.54 43627.89 88888.00 2010-07-01 14:39:29.000 182 30780.81 72.53 43627.90 88888.00 2010-07-01 14:39:30.000 182 30780.85 72.46 43627.86 53387.41 2010-07-01 14:39:31.000 182 30780.86 72.48 43627.79 88888.00 2010-07-01 14:39:32.000 182 30780.87 72.51 43627.81 88888.00 2010-07-01 14:39:33.000 182 30780.84 72.52 43627.84 88888.00 2010-07-01 14:39:34.000 182 30780.85 72.53 43627.81 88888.00 2010-07-01 14:39:35.000 182 30780.84 72.52 43627.80 53387.40 2010-07-01 14:39:36.000 182 30780.83 72.53 43627.80 88888.00 2010-07-01 14:39:37.000 182 30780.82 72.56 43627.82 88888.00 2010-07-01 14:39:38.000 182 30780.84 72.58 43627.82 88888.00 2010-07-01 14:39:39.000 182 30780.86 72.57 43627.80 88888.00 2010-07-01 14:39:40.000 182 30780.85 72.58 43627.82 53387.38 2010-07-01 14:39:41.000 182 30780.82 72.57 43627.84 88888.00 2010-07-01 14:39:42.000 182 30780.83 72.54 43627.82 88888.00 2010-07-01 14:39:43.000 182 30780.85 72.58 43627.88 88888.00 2010-07-01 14:39:44.000 182 30780.82 72.58 43627.90 88888.00 2010-07-01 14:39:45.000 182 30780.80 72.59 43627.87 53387.39 2010-07-01 14:39:46.000 182 30780.85 72.63 43627.85 88888.00 2010-07-01 14:39:47.000 182 30780.86 72.67 43627.84 88888.00 2010-07-01 14:39:48.000 182 30780.83 72.65 43627.85 88888.00 2010-07-01 14:39:49.000 182 30780.81 72.64 43627.84 88888.00 2010-07-01 14:39:50.000 182 30780.83 72.65 43627.81 53387.40 2010-07-01 14:39:51.000 182 30780.79 72.66 43627.85 88888.00 2010-07-01 14:39:52.000 182 30780.75 72.69 43627.92 88888.00 2010-07-01 14:39:53.000 182 30780.71 72.67 43627.99 88888.00 2010-07-01 14:39:54.000 182 30780.77 72.77 43627.94 88888.00 2010-07-01 14:39:55.000 182 30780.76 72.73 43627.87 53387.40 2010-07-01 14:39:56.000 182 30780.75 72.73 43627.90 88888.00 2010-07-01 14:39:57.000 182 30780.77 72.78 43627.91 88888.00 2010-07-01 14:39:58.000 182 30780.77 72.77 43627.92 88888.00 2010-07-01 14:39:59.000 182 30780.79 72.76 43627.92 88888.00 2010-07-01 14:40:00.000 182 30780.81 72.74 43627.93 53387.40 2010-07-01 14:40:01.000 182 30780.83 72.73 43627.90 88888.00 2010-07-01 14:40:02.000 182 30780.82 72.72 43627.88 88888.00 2010-07-01 14:40:03.000 182 30780.82 72.78 43627.85 88888.00 2010-07-01 14:40:04.000 182 30780.78 72.77 43627.91 88888.00 2010-07-01 14:40:05.000 182 30780.78 72.72 43627.93 53387.38 2010-07-01 14:40:06.000 182 30780.78 72.68 43627.87 88888.00 2010-07-01 14:40:07.000 182 30780.80 72.68 43627.82 88888.00 2010-07-01 14:40:08.000 182 30780.79 72.70 43627.82 88888.00 2010-07-01 14:40:09.000 182 30780.79 72.73 43627.83 88888.00 2010-07-01 14:40:10.000 182 30780.78 72.71 43627.80 53387.39 2010-07-01 14:40:11.000 182 30780.79 72.72 43627.84 88888.00 2010-07-01 14:40:12.000 182 30780.78 72.74 43627.88 88888.00 2010-07-01 14:40:13.000 182 30780.79 72.74 43627.89 88888.00 2010-07-01 14:40:14.000 182 30780.80 72.72 43627.88 88888.00 2010-07-01 14:40:15.000 182 30780.80 72.74 43627.85 53387.35 2010-07-01 14:40:16.000 182 30780.79 72.76 43627.83 88888.00 2010-07-01 14:40:17.000 182 30780.79 72.77 43627.81 88888.00 2010-07-01 14:40:18.000 182 30780.83 72.76 43627.82 88888.00 2010-07-01 14:40:19.000 182 30780.80 72.70 43627.80 88888.00 2010-07-01 14:40:20.000 182 30780.74 72.73 43627.83 53387.38 2010-07-01 14:40:21.000 182 30780.80 72.72 43627.84 88888.00 2010-07-01 14:40:22.000 182 30780.77 72.73 43627.90 88888.00 2010-07-01 14:40:23.000 182 30780.75 72.68 43627.89 88888.00 2010-07-01 14:40:24.000 182 30780.75 72.69 43627.88 88888.00 2010-07-01 14:40:25.000 182 30780.75 72.64 43627.86 53387.35 2010-07-01 14:40:26.000 182 30780.74 72.66 43627.86 88888.00 2010-07-01 14:40:27.000 182 30780.75 72.68 43627.83 88888.00 2010-07-01 14:40:28.000 182 30780.75 72.69 43627.80 88888.00 2010-07-01 14:40:29.000 182 30780.73 72.70 43627.82 88888.00 2010-07-01 14:40:30.000 182 30780.71 72.69 43627.85 53387.31 2010-07-01 14:40:31.000 182 30780.73 72.68 43627.92 88888.00 2010-07-01 14:40:32.000 182 30780.72 72.69 43627.84 88888.00 2010-07-01 14:40:33.000 182 30780.74 72.77 43627.82 88888.00 2010-07-01 14:40:34.000 182 30780.73 72.74 43627.76 88888.00 2010-07-01 14:40:35.000 182 30780.64 72.72 43627.81 53387.31 2010-07-01 14:40:36.000 182 30780.65 72.70 43627.81 88888.00 2010-07-01 14:40:37.000 182 30780.65 72.68 43627.85 88888.00 2010-07-01 14:40:38.000 182 30780.64 72.73 43627.90 88888.00 2010-07-01 14:40:39.000 182 30780.62 72.75 43627.94 88888.00 2010-07-01 14:40:40.000 182 30780.64 72.72 43627.90 53387.30 2010-07-01 14:40:41.000 182 30780.62 72.71 43627.91 88888.00 2010-07-01 14:40:42.000 182 30780.62 72.72 43627.92 88888.00 2010-07-01 14:40:43.000 182 30780.62 72.75 43627.88 88888.00 2010-07-01 14:40:44.000 182 30780.63 72.74 43627.90 88888.00 2010-07-01 14:40:45.000 182 30780.62 72.73 43627.92 53387.27 2010-07-01 14:40:46.000 182 30780.59 72.70 43627.92 88888.00 2010-07-01 14:40:47.000 182 30780.58 72.71 43627.90 88888.00 2010-07-01 14:40:48.000 182 30780.56 72.71 43627.88 88888.00 2010-07-01 14:40:49.000 182 30780.55 72.71 43627.87 88888.00 2010-07-01 14:40:50.000 182 30780.54 72.69 43627.86 53387.26 2010-07-01 14:40:51.000 182 30780.56 72.69 43627.85 88888.00 2010-07-01 14:40:52.000 182 30780.57 72.67 43627.82 88888.00 2010-07-01 14:40:53.000 182 30780.57 72.66 43627.85 88888.00 2010-07-01 14:40:54.000 182 30780.60 72.66 43627.81 88888.00 2010-07-01 14:40:55.000 182 30780.60 72.64 43627.79 53387.27 2010-07-01 14:40:56.000 182 30780.58 72.64 43627.80 88888.00 2010-07-01 14:40:57.000 182 30780.57 72.61 43627.82 88888.00 2010-07-01 14:40:58.000 182 30780.61 72.62 43627.85 88888.00 2010-07-01 14:40:59.000 182 30780.63 72.66 43627.92 88888.00 2010-07-01 14:41:00.000 182 30780.63 72.61 43627.89 53387.20 2010-07-01 14:41:01.000 182 30780.63 72.53 43627.85 88888.00 2010-07-01 14:41:02.000 182 30780.64 72.54 43627.86 88888.00 2010-07-01 14:41:03.000 182 30780.63 72.53 43627.84 88888.00 2010-07-01 14:41:04.000 182 30780.65 72.48 43627.84 88888.00 2010-07-01 14:41:05.000 182 30780.65 72.47 43627.83 53387.25 2010-07-01 14:41:06.000 182 30780.65 72.51 43627.81 88888.00 2010-07-01 14:41:07.000 182 30780.67 72.48 43627.81 88888.00 2010-07-01 14:41:08.000 182 30780.65 72.42 43627.76 88888.00 2010-07-01 14:41:09.000 182 30780.67 72.39 43627.76 88888.00 2010-07-01 14:41:10.000 182 30780.69 72.36 43627.74 53387.25 2010-07-01 14:41:11.000 182 30780.69 72.40 43627.74 88888.00 2010-07-01 14:41:12.000 182 30780.68 72.44 43627.74 88888.00 2010-07-01 14:41:13.000 182 30780.73 72.42 43627.76 88888.00 2010-07-01 14:41:14.000 182 30780.76 72.39 43627.77 88888.00 2010-07-01 14:41:15.000 182 30780.76 72.45 43627.83 53387.33 2010-07-01 14:41:16.000 182 30780.76 72.46 43627.84 88888.00 2010-07-01 14:41:17.000 182 30780.76 72.46 43627.86 88888.00 2010-07-01 14:41:18.000 182 30780.76 72.45 43627.81 88888.00 2010-07-01 14:41:19.000 182 30780.75 72.46 43627.82 88888.00 2010-07-01 14:41:20.000 182 30780.76 72.45 43627.85 53387.39 2010-07-01 14:41:21.000 182 30780.75 72.49 43627.84 88888.00 2010-07-01 14:41:22.000 182 30780.73 72.55 43627.83 88888.00 2010-07-01 14:41:23.000 182 30780.76 72.61 43627.82 88888.00 2010-07-01 14:41:24.000 182 30780.71 72.59 43627.82 88888.00 2010-07-01 14:41:25.000 182 30780.71 72.61 43627.81 53387.36 2010-07-01 14:41:26.000 182 30780.72 72.62 43627.82 88888.00 2010-07-01 14:41:27.000 182 30780.72 72.64 43627.84 88888.00 2010-07-01 14:41:28.000 182 30780.68 72.65 43627.82 88888.00 2010-07-01 14:41:29.000 182 30780.67 72.66 43627.80 88888.00 2010-07-01 14:41:30.000 182 30780.65 72.69 43627.78 53387.35 2010-07-01 14:41:31.000 182 30780.60 72.67 43627.77 88888.00 2010-07-01 14:41:32.000 182 30780.59 72.67 43627.81 88888.00 2010-07-01 14:41:33.000 182 30780.58 72.70 43627.84 88888.00 2010-07-01 14:41:34.000 182 30780.59 72.76 43627.83 88888.00 2010-07-01 14:41:35.000 182 30780.56 72.76 43627.82 53387.25 2010-07-01 14:41:36.000 182 30780.54 72.72 43627.82 88888.00 2010-07-01 14:41:37.000 182 30780.53 72.71 43627.87 88888.00 2010-07-01 14:41:38.000 182 30780.52 72.73 43627.88 88888.00 2010-07-01 14:41:39.000 182 30780.50 72.72 43627.86 88888.00 2010-07-01 14:41:40.000 182 30780.47 72.70 43627.83 53387.19 2010-07-01 14:41:41.000 182 30780.43 72.68 43627.80 88888.00 2010-07-01 14:41:42.000 182 30780.44 72.67 43627.80 88888.00 2010-07-01 14:41:43.000 182 30780.45 72.70 43627.83 88888.00 2010-07-01 14:41:44.000 182 30780.44 72.72 43627.84 88888.00 2010-07-01 14:41:45.000 182 30780.42 72.67 43627.79 53387.14 2010-07-01 14:41:46.000 182 30780.40 72.66 43627.74 88888.00 2010-07-01 14:41:47.000 182 30780.42 72.71 43627.75 88888.00 2010-07-01 14:41:48.000 182 30780.44 72.69 43627.78 88888.00 2010-07-01 14:41:49.000 182 30780.41 72.66 43627.74 88888.00 2010-07-01 14:41:50.000 182 30780.36 72.61 43627.77 53387.10 2010-07-01 14:41:51.000 182 30780.36 72.61 43627.78 88888.00 2010-07-01 14:41:52.000 182 30780.36 72.66 43627.76 88888.00 2010-07-01 14:41:53.000 182 30780.34 72.66 43627.74 88888.00 2010-07-01 14:41:54.000 182 30780.38 72.67 43627.76 88888.00 2010-07-01 14:41:55.000 182 30780.40 72.67 43627.70 53387.10 2010-07-01 14:41:56.000 182 30780.40 72.69 43627.75 88888.00 2010-07-01 14:41:57.000 182 30780.38 72.76 43627.81 88888.00 2010-07-01 14:41:58.000 182 30780.38 72.80 43627.80 88888.00 2010-07-01 14:41:59.000 182 30780.37 72.79 43627.83 88888.00 2010-07-01 14:42:00.000 182 30780.34 72.81 43627.82 53387.09 2010-07-01 14:42:01.000 182 30780.34 72.85 43627.82 88888.00 2010-07-01 14:42:02.000 182 30780.35 72.86 43627.76 88888.00 2010-07-01 14:42:03.000 182 30780.34 72.87 43627.79 88888.00 2010-07-01 14:42:04.000 182 30780.35 72.90 43627.73 88888.00 2010-07-01 14:42:05.000 182 30780.32 72.93 43627.68 53387.05 2010-07-01 14:42:06.000 182 30780.34 72.99 43627.72 88888.00 2010-07-01 14:42:07.000 182 30780.31 72.99 43627.77 88888.00 2010-07-01 14:42:08.000 182 30780.30 73.00 43627.75 88888.00 2010-07-01 14:42:09.000 182 30780.31 73.02 43627.73 88888.00 2010-07-01 14:42:10.000 182 30780.33 73.03 43627.73 53387.09 2010-07-01 14:42:11.000 182 30780.34 73.07 43627.75 88888.00 2010-07-01 14:42:12.000 182 30780.37 73.10 43627.73 88888.00 2010-07-01 14:42:13.000 182 30780.36 73.08 43627.72 88888.00 2010-07-01 14:42:14.000 182 30780.34 73.05 43627.79 88888.00 2010-07-01 14:42:15.000 182 30780.37 73.07 43627.77 53387.07 2010-07-01 14:42:16.000 182 30780.32 73.09 43627.78 88888.00 2010-07-01 14:42:17.000 182 30780.29 73.11 43627.74 88888.00 2010-07-01 14:42:18.000 182 30780.28 73.10 43627.75 88888.00 2010-07-01 14:42:19.000 182 30780.27 73.06 43627.75 88888.00 2010-07-01 14:42:20.000 182 30780.22 73.08 43627.75 53387.01 2010-07-01 14:42:21.000 182 30780.17 73.03 43627.73 88888.00 2010-07-01 14:42:22.000 182 30780.19 73.04 43627.67 88888.00 2010-07-01 14:42:23.000 182 30780.15 73.08 43627.66 88888.00 2010-07-01 14:42:24.000 182 30780.12 73.11 43627.68 88888.00 2010-07-01 14:42:25.000 182 30780.12 73.14 43627.64 53386.90 2010-07-01 14:42:26.000 182 30780.11 73.09 43627.65 88888.00 2010-07-01 14:42:27.000 182 30780.08 73.15 43627.62 88888.00 2010-07-01 14:42:28.000 182 30780.12 73.13 43627.55 88888.00 2010-07-01 14:42:29.000 182 30780.14 73.14 43627.60 88888.00 2010-07-01 14:42:30.000 182 30780.07 73.17 43627.62 53386.80 2010-07-01 14:42:31.000 182 30780.08 73.17 43627.61 88888.00 2010-07-01 14:42:32.000 182 30780.07 73.14 43627.65 88888.00 2010-07-01 14:42:33.000 182 30780.11 73.19 43627.57 88888.00 2010-07-01 14:42:34.000 182 30780.09 73.17 43627.50 88888.00 2010-07-01 14:42:35.000 182 30780.03 73.22 43627.54 53386.70 2010-07-01 14:42:36.000 182 30780.02 73.20 43627.54 88888.00 2010-07-01 14:42:37.000 182 30780.05 73.15 43627.58 88888.00 2010-07-01 14:42:38.000 182 30780.08 73.18 43627.60 88888.00 2010-07-01 14:42:39.000 182 30780.06 73.22 43627.63 88888.00 2010-07-01 14:42:40.000 182 30780.03 73.22 43627.61 53386.73 2010-07-01 14:42:41.000 182 30779.97 73.14 43627.68 88888.00 2010-07-01 14:42:42.000 182 30779.99 73.19 43627.68 88888.00 2010-07-01 14:42:43.000 182 30779.99 73.26 43627.62 88888.00 2010-07-01 14:42:44.000 182 30780.00 73.28 43627.57 88888.00 2010-07-01 14:42:45.000 182 30780.00 73.26 43627.54 53386.72 2010-07-01 14:42:46.000 182 30779.99 73.30 43627.59 88888.00 2010-07-01 14:42:47.000 182 30780.02 73.34 43627.60 88888.00 2010-07-01 14:42:48.000 182 30780.03 73.34 43627.60 88888.00 2010-07-01 14:42:49.000 182 30780.05 73.35 43627.57 88888.00 2010-07-01 14:42:50.000 182 30780.08 73.33 43627.53 53386.66 2010-07-01 14:42:51.000 182 30780.10 73.32 43627.51 88888.00 2010-07-01 14:42:52.000 182 30780.10 73.29 43627.51 88888.00 2010-07-01 14:42:53.000 182 30780.13 73.29 43627.51 88888.00 2010-07-01 14:42:54.000 182 30780.15 73.36 43627.51 88888.00 2010-07-01 14:42:55.000 182 30780.16 73.34 43627.44 53386.64 2010-07-01 14:42:56.000 182 30780.18 73.33 43627.40 88888.00 2010-07-01 14:42:57.000 182 30780.24 73.31 43627.41 88888.00 2010-07-01 14:42:58.000 182 30780.25 73.28 43627.41 88888.00 2010-07-01 14:42:59.000 182 30780.20 73.27 43627.48 88888.00 2010-07-01 14:43:00.000 182 30780.18 73.26 43627.51 53386.70 2010-07-01 14:43:01.000 182 30780.23 73.27 43627.45 88888.00 2010-07-01 14:43:02.000 182 30780.24 73.28 43627.43 88888.00 2010-07-01 14:43:03.000 182 30780.19 73.25 43627.42 88888.00 2010-07-01 14:43:04.000 182 30780.20 73.27 43627.48 88888.00 2010-07-01 14:43:05.000 182 30780.19 73.29 43627.58 53386.68 2010-07-01 14:43:06.000 182 30780.18 73.28 43627.55 88888.00 2010-07-01 14:43:07.000 182 30780.19 73.27 43627.51 88888.00 2010-07-01 14:43:08.000 182 30780.16 73.25 43627.52 88888.00 2010-07-01 14:43:09.000 182 30780.15 73.27 43627.53 88888.00 2010-07-01 14:43:10.000 182 30780.12 73.28 43627.50 53386.70 2010-07-01 14:43:11.000 182 30780.10 73.25 43627.47 88888.00 2010-07-01 14:43:12.000 182 30780.13 73.26 43627.50 88888.00 2010-07-01 14:43:13.000 182 30780.16 73.28 43627.46 88888.00 2010-07-01 14:43:14.000 182 30780.14 73.27 43627.44 88888.00 2010-07-01 14:43:15.000 182 30780.09 73.30 43627.42 53386.65 2010-07-01 14:43:16.000 182 30780.05 73.29 43627.47 88888.00 2010-07-01 14:43:17.000 182 30780.03 73.28 43627.48 88888.00 2010-07-01 14:43:18.000 182 30780.01 73.29 43627.47 88888.00 2010-07-01 14:43:19.000 182 30780.00 73.32 43627.45 88888.00 2010-07-01 14:43:20.000 182 30779.96 73.31 43627.46 53386.68 2010-07-01 14:43:21.000 182 30779.95 73.33 43627.51 88888.00 2010-07-01 14:43:22.000 182 30779.91 73.39 43627.52 88888.00 2010-07-01 14:43:23.000 182 30779.87 73.38 43627.48 88888.00 2010-07-01 14:43:24.000 182 30779.85 73.37 43627.45 88888.00 2010-07-01 14:43:25.000 182 30779.86 73.38 43627.48 53386.63 2010-07-01 14:43:26.000 182 30779.87 73.38 43627.50 88888.00 2010-07-01 14:43:27.000 182 30779.86 73.33 43627.49 88888.00 2010-07-01 14:43:28.000 182 30779.81 73.31 43627.54 88888.00 2010-07-01 14:43:29.000 182 30779.81 73.30 43627.57 88888.00 2010-07-01 14:43:30.000 182 30779.81 73.30 43627.52 53386.61 2010-07-01 14:43:31.000 182 30779.81 73.26 43627.50 88888.00 2010-07-01 14:43:32.000 182 30779.79 73.27 43627.51 88888.00 2010-07-01 14:43:33.000 182 30779.81 73.27 43627.54 88888.00 2010-07-01 14:43:34.000 182 30779.83 73.25 43627.55 88888.00 2010-07-01 14:43:35.000 182 30779.83 73.23 43627.60 53386.58 2010-07-01 14:43:36.000 182 30779.84 73.24 43627.60 88888.00 2010-07-01 14:43:37.000 182 30779.86 73.27 43627.62 88888.00 2010-07-01 14:43:38.000 182 30779.86 73.29 43627.62 88888.00 2010-07-01 14:43:39.000 182 30779.85 73.29 43627.61 88888.00 2010-07-01 14:43:40.000 182 30779.87 73.31 43627.65 53386.59 2010-07-01 14:43:41.000 182 30779.84 73.27 43627.68 88888.00 2010-07-01 14:43:42.000 182 30779.83 73.25 43627.68 88888.00 2010-07-01 14:43:43.000 182 30779.84 73.21 43627.59 88888.00 2010-07-01 14:43:44.000 182 30779.86 73.27 43627.60 88888.00 2010-07-01 14:43:45.000 182 30779.87 73.31 43627.64 53386.65 2010-07-01 14:43:46.000 182 30779.88 73.30 43627.60 88888.00 2010-07-01 14:43:47.000 182 30779.89 73.31 43627.66 88888.00 2010-07-01 14:43:48.000 182 30779.92 73.28 43627.65 88888.00 2010-07-01 14:43:49.000 182 30779.96 73.29 43627.65 88888.00 2010-07-01 14:43:50.000 182 30779.94 73.29 43627.60 53386.73 2010-07-01 14:43:51.000 182 30779.95 73.26 43627.59 88888.00 2010-07-01 14:43:52.000 182 30779.97 73.29 43627.61 88888.00 2010-07-01 14:43:53.000 182 30779.95 73.31 43627.62 88888.00 2010-07-01 14:43:54.000 182 30779.93 73.32 43627.63 88888.00 2010-07-01 14:43:55.000 182 30779.94 73.31 43627.65 53386.72 2010-07-01 14:43:56.000 182 30779.96 73.30 43627.66 88888.00 2010-07-01 14:43:57.000 182 30779.95 73.27 43627.65 88888.00 2010-07-01 14:43:58.000 182 30779.95 73.27 43627.66 88888.00 2010-07-01 14:43:59.000 182 30779.93 73.31 43627.69 88888.00 2010-07-01 14:44:00.000 182 30779.94 73.32 43627.61 53386.71 2010-07-01 14:44:01.000 182 30779.92 73.32 43627.60 88888.00 2010-07-01 14:44:02.000 182 30779.90 73.37 43627.63 88888.00 2010-07-01 14:44:03.000 182 30779.90 73.31 43627.61 88888.00 2010-07-01 14:44:04.000 182 30779.90 73.27 43627.61 88888.00 2010-07-01 14:44:05.000 182 30779.89 73.25 43627.59 53386.68 2010-07-01 14:44:06.000 182 30779.86 73.26 43627.54 88888.00 2010-07-01 14:44:07.000 182 30779.87 73.23 43627.56 88888.00 2010-07-01 14:44:08.000 182 30779.87 73.23 43627.59 88888.00 2010-07-01 14:44:09.000 182 30779.88 73.27 43627.55 88888.00 2010-07-01 14:44:10.000 182 30779.82 73.29 43627.56 53386.60 2010-07-01 14:44:11.000 182 30779.77 73.25 43627.58 88888.00 2010-07-01 14:44:12.000 182 30779.76 73.23 43627.59 88888.00 2010-07-01 14:44:13.000 182 30779.73 73.26 43627.63 88888.00 2010-07-01 14:44:14.000 182 30779.73 73.25 43627.62 88888.00 2010-07-01 14:44:15.000 182 30779.72 73.24 43627.62 53386.54 2010-07-01 14:44:16.000 182 30779.69 73.25 43627.60 88888.00 2010-07-01 14:44:17.000 182 30779.65 73.23 43627.62 88888.00 2010-07-01 14:44:18.000 182 30779.65 73.23 43627.63 88888.00 2010-07-01 14:44:19.000 182 30779.65 73.22 43627.59 88888.00 2010-07-01 14:44:20.000 182 30779.61 73.22 43627.57 53386.51 2010-07-01 14:44:21.000 182 30779.60 73.20 43627.60 88888.00 2010-07-01 14:44:22.000 182 30779.59 73.21 43627.64 88888.00 2010-07-01 14:44:23.000 182 30779.58 73.21 43627.62 88888.00 2010-07-01 14:44:24.000 182 30779.55 73.21 43627.62 88888.00 2010-07-01 14:44:25.000 182 30779.57 73.17 43627.61 53386.46 2010-07-01 14:44:26.000 182 30779.59 73.21 43627.60 88888.00 2010-07-01 14:44:27.000 182 30779.62 73.22 43627.63 88888.00 2010-07-01 14:44:28.000 182 30779.61 73.17 43627.68 88888.00 2010-07-01 14:44:29.000 182 30779.58 73.15 43627.60 88888.00 2010-07-01 14:44:30.000 182 30779.56 73.17 43627.60 53386.49 2010-07-01 14:44:31.000 182 30779.56 73.19 43627.63 88888.00 2010-07-01 14:44:32.000 182 30779.56 73.20 43627.58 88888.00 2010-07-01 14:44:33.000 182 30779.55 73.19 43627.57 88888.00 2010-07-01 14:44:34.000 182 30779.52 73.14 43627.51 88888.00 2010-07-01 14:44:35.000 182 30779.54 73.14 43627.53 53386.44 2010-07-01 14:44:36.000 182 30779.59 73.10 43627.51 88888.00 2010-07-01 14:44:37.000 182 30779.58 73.08 43627.50 88888.00 2010-07-01 14:44:38.000 182 30779.59 73.10 43627.54 88888.00 2010-07-01 14:44:39.000 182 30779.60 73.11 43627.54 88888.00 2010-07-01 14:44:40.000 182 30779.61 73.11 43627.54 53386.46 2010-07-01 14:44:41.000 182 30779.64 73.13 43627.52 88888.00 2010-07-01 14:44:42.000 182 30779.67 73.15 43627.50 88888.00 2010-07-01 14:44:43.000 182 30779.68 73.17 43627.51 88888.00 2010-07-01 14:44:44.000 182 30779.64 73.13 43627.54 88888.00 2010-07-01 14:44:45.000 182 30779.67 73.09 43627.56 53386.52 2010-07-01 14:44:46.000 182 30779.72 73.09 43627.52 88888.00 2010-07-01 14:44:47.000 182 30779.74 73.10 43627.58 88888.00 2010-07-01 14:44:48.000 182 30779.72 73.12 43627.62 88888.00 2010-07-01 14:44:49.000 182 30779.72 73.13 43627.64 88888.00 2010-07-01 14:44:50.000 182 30779.74 73.16 43627.66 53386.54 2010-07-01 14:44:51.000 182 30779.76 73.14 43627.61 88888.00 2010-07-01 14:44:52.000 182 30779.77 73.15 43627.60 88888.00 2010-07-01 14:44:53.000 182 30779.73 73.12 43627.55 88888.00 2010-07-01 14:44:54.000 182 30779.74 73.14 43627.60 88888.00 2010-07-01 14:44:55.000 182 30779.75 73.16 43627.60 53386.60 2010-07-01 14:44:56.000 182 30779.71 73.17 43627.60 88888.00 2010-07-01 14:44:57.000 182 30779.73 73.17 43627.63 88888.00 2010-07-01 14:44:58.000 182 30779.75 73.18 43627.61 88888.00 2010-07-01 14:44:59.000 182 30779.75 73.18 43627.60 88888.00 2010-07-01 14:45:00.000 182 30779.78 73.13 43627.58 53386.61 2010-07-01 14:45:01.000 182 30779.75 73.17 43627.60 88888.00 2010-07-01 14:45:02.000 182 30779.66 73.11 43627.68 88888.00 2010-07-01 14:45:03.000 182 30779.74 73.18 43627.64 88888.00 2010-07-01 14:45:04.000 182 30779.78 73.20 43627.53 88888.00 2010-07-01 14:45:05.000 182 30779.79 73.14 43627.50 53386.66 2010-07-01 14:45:06.000 182 30779.76 73.13 43627.54 88888.00 2010-07-01 14:45:07.000 182 30779.72 73.21 43627.68 88888.00 2010-07-01 14:45:08.000 182 30779.75 73.17 43627.70 88888.00 2010-07-01 14:45:09.000 182 30779.81 73.12 43627.62 88888.00 2010-07-01 14:45:10.000 182 30779.81 73.14 43627.66 53386.67 2010-07-01 14:45:11.000 182 30779.75 73.19 43627.69 88888.00 2010-07-01 14:45:12.000 182 30779.73 73.22 43627.69 88888.00 2010-07-01 14:45:13.000 182 30779.75 73.20 43627.65 88888.00 2010-07-01 14:45:14.000 182 30779.77 73.21 43627.62 88888.00 2010-07-01 14:45:15.000 182 30779.80 73.17 43627.62 53386.61 2010-07-01 14:45:16.000 182 30779.81 73.17 43627.62 88888.00 2010-07-01 14:45:17.000 182 30779.81 73.17 43627.61 88888.00 2010-07-01 14:45:18.000 182 30779.80 73.15 43627.62 88888.00 2010-07-01 14:45:19.000 182 30779.83 73.13 43627.63 88888.00 2010-07-01 14:45:20.000 182 30779.86 73.12 43627.66 53386.65 2010-07-01 14:45:21.000 182 30779.85 73.11 43627.63 88888.00 2010-07-01 14:45:22.000 182 30779.88 73.09 43627.67 88888.00 2010-07-01 14:45:23.000 182 30779.93 73.07 43627.69 88888.00 2010-07-01 14:45:24.000 182 30779.93 73.06 43627.72 88888.00 2010-07-01 14:45:25.000 182 30779.92 73.06 43627.67 53386.71 2010-07-01 14:45:26.000 182 30779.92 73.06 43627.62 88888.00 2010-07-01 14:45:27.000 182 30779.95 73.10 43627.66 88888.00 2010-07-01 14:45:28.000 182 30780.00 73.11 43627.67 88888.00 2010-07-01 14:45:29.000 182 30779.99 73.08 43627.66 88888.00 2010-07-01 14:45:30.000 182 30780.00 73.12 43627.68 53386.76 2010-07-01 14:45:31.000 182 30780.03 73.15 43627.68 88888.00 2010-07-01 14:45:32.000 182 30780.03 73.14 43627.72 88888.00 2010-07-01 14:45:33.000 182 30780.01 73.13 43627.71 88888.00 2010-07-01 14:45:34.000 182 30779.99 73.13 43627.70 88888.00 2010-07-01 14:45:35.000 182 30780.02 73.14 43627.73 53386.81 2010-07-01 14:45:36.000 182 30780.02 73.13 43627.71 88888.00 2010-07-01 14:45:37.000 182 30780.01 73.11 43627.72 88888.00 2010-07-01 14:45:38.000 182 30780.04 73.14 43627.74 88888.00 2010-07-01 14:45:39.000 182 30780.06 73.14 43627.74 88888.00 2010-07-01 14:45:40.000 182 30780.06 73.12 43627.74 53386.85 2010-07-01 14:45:41.000 182 30780.05 73.08 43627.77 88888.00 2010-07-01 14:45:42.000 182 30780.06 73.10 43627.78 88888.00 2010-07-01 14:45:43.000 182 30780.05 73.11 43627.81 88888.00 2010-07-01 14:45:44.000 182 30780.06 73.14 43627.81 88888.00 2010-07-01 14:45:45.000 182 30780.05 73.11 43627.79 53386.85 2010-07-01 14:45:46.000 182 30780.08 73.07 43627.79 88888.00 2010-07-01 14:45:47.000 182 30780.08 73.04 43627.81 88888.00 2010-07-01 14:45:48.000 182 30780.07 73.03 43627.85 88888.00 2010-07-01 14:45:49.000 182 30780.04 73.03 43627.84 88888.00 2010-07-01 14:45:50.000 182 30780.01 73.04 43627.81 53386.83 2010-07-01 14:45:51.000 182 30780.00 72.98 43627.75 88888.00 2010-07-01 14:45:52.000 182 30779.97 72.89 43627.75 88888.00 2010-07-01 14:45:53.000 182 30779.96 72.90 43627.78 88888.00 2010-07-01 14:45:54.000 182 30779.97 72.91 43627.70 88888.00 2010-07-01 14:45:55.000 182 30779.98 72.96 43627.61 53386.79 2010-07-01 14:45:56.000 182 30779.95 72.89 43627.59 88888.00 2010-07-01 14:45:57.000 182 30779.94 72.88 43627.67 88888.00 2010-07-01 14:45:58.000 182 30779.93 72.87 43627.67 88888.00 2010-07-01 14:45:59.000 182 30779.93 72.81 43627.61 88888.00 2010-07-01 14:46:00.000 182 30779.92 72.80 43627.65 53386.73 2010-07-01 14:46:01.000 182 30779.90 72.83 43627.66 88888.00 2010-07-01 14:46:02.000 182 30779.89 72.87 43627.68 88888.00 2010-07-01 14:46:03.000 182 30779.89 72.89 43627.65 88888.00 2010-07-01 14:46:04.000 182 30779.84 72.91 43627.64 88888.00 2010-07-01 14:46:05.000 182 30779.87 72.93 43627.62 53386.67 2010-07-01 14:46:06.000 182 30779.83 72.89 43627.64 88888.00 2010-07-01 14:46:07.000 182 30779.83 72.88 43627.68 88888.00 2010-07-01 14:46:08.000 182 30779.84 72.87 43627.65 88888.00 2010-07-01 14:46:09.000 182 30779.84 72.90 43627.61 88888.00 2010-07-01 14:46:10.000 182 30779.84 72.93 43627.63 53386.67 2010-07-01 14:46:11.000 182 30779.82 72.97 43627.68 88888.00 2010-07-01 14:46:12.000 182 30779.85 73.00 43627.75 88888.00 2010-07-01 14:46:13.000 182 30779.88 73.03 43627.70 88888.00 2010-07-01 14:46:14.000 182 30779.89 73.05 43627.70 88888.00 2010-07-01 14:46:15.000 182 30779.88 73.04 43627.75 53386.69 2010-07-01 14:46:16.000 182 30779.91 73.08 43627.71 88888.00 2010-07-01 14:46:17.000 182 30779.90 73.09 43627.69 88888.00 2010-07-01 14:46:18.000 182 30779.91 73.07 43627.67 88888.00 2010-07-01 14:46:19.000 182 30779.88 73.06 43627.69 88888.00 2010-07-01 14:46:20.000 182 30779.88 73.08 43627.72 53386.72 2010-07-01 14:46:21.000 182 30779.89 73.06 43627.71 88888.00 2010-07-01 14:46:22.000 182 30779.90 73.05 43627.68 88888.00 2010-07-01 14:46:23.000 182 30779.87 73.03 43627.71 88888.00 2010-07-01 14:46:24.000 182 30779.86 73.02 43627.79 88888.00 2010-07-01 14:46:25.000 182 30779.88 73.04 43627.80 53386.77 2010-07-01 14:46:26.000 182 30779.90 73.06 43627.79 88888.00 2010-07-01 14:46:27.000 182 30779.90 73.02 43627.74 88888.00 2010-07-01 14:46:28.000 182 30779.92 73.05 43627.75 88888.00 2010-07-01 14:46:29.000 182 30779.95 73.05 43627.81 88888.00 2010-07-01 14:46:30.000 182 30779.95 73.02 43627.76 53386.78 2010-07-01 14:46:31.000 182 30779.97 73.02 43627.77 88888.00 2010-07-01 14:46:32.000 182 30779.99 73.01 43627.76 88888.00 2010-07-01 14:46:33.000 182 30779.99 73.01 43627.78 88888.00 2010-07-01 14:46:34.000 182 30779.99 72.97 43627.76 88888.00 2010-07-01 14:46:35.000 182 30779.97 72.97 43627.74 53386.80 2010-07-01 14:46:36.000 182 30780.00 72.96 43627.77 88888.00 2010-07-01 14:46:37.000 182 30780.02 72.97 43627.79 88888.00 2010-07-01 14:46:38.000 182 30780.01 73.00 43627.75 88888.00 2010-07-01 14:46:39.000 182 30780.02 72.99 43627.73 88888.00 2010-07-01 14:46:40.000 182 30780.03 72.99 43627.71 53386.85 2010-07-01 14:46:41.000 182 30780.03 73.02 43627.72 88888.00 2010-07-01 14:46:42.000 182 30780.03 73.04 43627.71 88888.00 2010-07-01 14:46:43.000 182 30780.05 72.99 43627.72 88888.00 2010-07-01 14:46:44.000 182 30780.01 72.95 43627.76 88888.00 2010-07-01 14:46:45.000 182 30780.00 72.97 43627.73 53386.83 2010-07-01 14:46:46.000 182 30780.03 73.02 43627.71 88888.00 2010-07-01 14:46:47.000 182 30780.07 73.08 43627.75 88888.00 2010-07-01 14:46:48.000 182 30780.07 73.09 43627.77 88888.00 2010-07-01 14:46:49.000 182 30780.06 73.09 43627.75 88888.00 2010-07-01 14:46:50.000 182 30780.03 73.07 43627.72 53386.87 2010-07-01 14:46:51.000 182 30780.04 73.06 43627.76 88888.00 2010-07-01 14:46:52.000 182 30780.05 73.09 43627.80 88888.00 2010-07-01 14:46:53.000 182 30780.06 73.11 43627.83 88888.00 2010-07-01 14:46:54.000 182 30780.08 73.12 43627.81 88888.00 2010-07-01 14:46:55.000 182 30780.09 73.14 43627.76 53386.89 2010-07-01 14:46:56.000 182 30780.10 73.11 43627.76 88888.00 2010-07-01 14:46:57.000 182 30780.09 73.10 43627.78 88888.00 2010-07-01 14:46:58.000 182 30780.08 73.11 43627.75 88888.00 2010-07-01 14:46:59.000 182 30780.05 73.14 43627.80 88888.00 2010-07-01 14:47:00.000 182 30780.02 73.16 43627.82 53386.93 2010-07-01 14:47:01.000 182 30780.06 73.16 43627.86 88888.00 2010-07-01 14:47:02.000 182 30780.05 73.14 43627.82 88888.00 2010-07-01 14:47:03.000 182 30780.04 73.15 43627.77 88888.00 2010-07-01 14:47:04.000 182 30780.07 73.17 43627.74 88888.00 2010-07-01 14:47:05.000 182 30780.06 73.15 43627.75 53386.91 2010-07-01 14:47:06.000 182 30780.04 73.14 43627.78 88888.00 2010-07-01 14:47:07.000 182 30780.05 73.13 43627.80 88888.00 2010-07-01 14:47:08.000 182 30780.06 73.13 43627.79 88888.00 2010-07-01 14:47:09.000 182 30780.04 73.13 43627.83 88888.00 2010-07-01 14:47:10.000 182 30780.02 73.14 43627.83 53386.85 2010-07-01 14:47:11.000 182 30780.00 73.11 43627.77 88888.00 2010-07-01 14:47:12.000 182 30779.97 73.06 43627.77 88888.00 2010-07-01 14:47:13.000 182 30779.92 73.06 43627.78 88888.00 2010-07-01 14:47:14.000 182 30779.92 73.07 43627.75 88888.00 2010-07-01 14:47:15.000 182 30779.93 73.08 43627.72 53386.80 2010-07-01 14:47:16.000 182 30779.90 73.07 43627.76 88888.00 2010-07-01 14:47:17.000 182 30779.90 73.03 43627.80 88888.00 2010-07-01 14:47:18.000 182 30779.92 73.01 43627.78 88888.00 2010-07-01 14:47:19.000 182 30779.96 72.99 43627.75 88888.00 2010-07-01 14:47:20.000 182 30779.94 73.02 43627.77 53386.79 2010-07-01 14:47:21.000 182 30779.95 73.01 43627.72 88888.00 2010-07-01 14:47:22.000 182 30779.94 72.98 43627.73 88888.00 2010-07-01 14:47:23.000 182 30779.89 72.97 43627.75 88888.00 2010-07-01 14:47:24.000 182 30779.90 72.97 43627.76 88888.00 2010-07-01 14:47:25.000 182 30779.93 72.97 43627.74 53386.75 2010-07-01 14:47:26.000 182 30779.90 72.97 43627.75 88888.00 2010-07-01 14:47:27.000 182 30779.90 72.99 43627.75 88888.00 2010-07-01 14:47:28.000 182 30779.92 73.01 43627.72 88888.00 2010-07-01 14:47:29.000 182 30779.89 73.01 43627.69 88888.00 2010-07-01 14:47:30.000 182 30779.90 73.05 43627.69 53386.75 2010-07-01 14:47:31.000 182 30779.94 73.03 43627.71 88888.00 2010-07-01 14:47:32.000 182 30779.92 73.04 43627.73 88888.00 2010-07-01 14:47:33.000 182 30779.92 73.09 43627.78 88888.00 2010-07-01 14:47:34.000 182 30779.93 73.08 43627.77 88888.00 2010-07-01 14:47:35.000 182 30779.91 73.08 43627.77 53386.78 2010-07-01 14:47:36.000 182 30779.94 73.06 43627.77 88888.00 2010-07-01 14:47:37.000 182 30779.97 73.09 43627.78 88888.00 2010-07-01 14:47:38.000 182 30779.95 73.09 43627.76 88888.00 2010-07-01 14:47:39.000 182 30779.94 73.08 43627.78 88888.00 2010-07-01 14:47:40.000 182 30779.92 73.06 43627.73 53386.82 2010-07-01 14:47:41.000 182 30779.92 73.05 43627.70 88888.00 2010-07-01 14:47:42.000 182 30779.92 73.02 43627.71 88888.00 2010-07-01 14:47:43.000 182 30779.90 73.06 43627.72 88888.00 2010-07-01 14:47:44.000 182 30779.91 73.09 43627.70 88888.00 2010-07-01 14:47:45.000 182 30779.88 73.08 43627.73 53386.79 2010-07-01 14:47:46.000 182 30779.86 73.09 43627.75 88888.00 2010-07-01 14:47:47.000 182 30779.85 73.13 43627.79 88888.00 2010-07-01 14:47:48.000 182 30779.90 73.15 43627.76 88888.00 2010-07-01 14:47:49.000 182 30779.95 73.14 43627.75 88888.00 2010-07-01 14:47:50.000 182 30779.97 73.07 43627.69 53386.77 2010-07-01 14:47:51.000 182 30779.93 73.10 43627.72 88888.00 2010-07-01 14:47:52.000 182 30779.91 73.12 43627.74 88888.00 2010-07-01 14:47:53.000 182 30779.90 73.12 43627.72 88888.00 2010-07-01 14:47:54.000 182 30779.89 73.14 43627.76 88888.00 2010-07-01 14:47:55.000 182 30779.88 73.15 43627.79 53386.79 2010-07-01 14:47:56.000 182 30779.88 73.15 43627.76 88888.00 2010-07-01 14:47:57.000 182 30779.84 73.15 43627.73 88888.00 2010-07-01 14:47:58.000 182 30779.81 73.14 43627.78 88888.00 2010-07-01 14:47:59.000 182 30779.82 73.15 43627.80 88888.00 2010-07-01 14:48:00.000 182 30779.83 73.16 43627.77 53386.76 2010-07-01 14:48:01.000 182 30779.81 73.22 43627.81 88888.00 2010-07-01 14:48:02.000 182 30779.80 73.30 43627.84 88888.00 2010-07-01 14:48:03.000 182 30779.78 73.29 43627.81 88888.00 2010-07-01 14:48:04.000 182 30779.79 73.33 43627.82 88888.00 2010-07-01 14:48:05.000 182 30779.77 73.31 43627.85 53386.74 2010-07-01 14:48:06.000 182 30779.78 73.32 43627.78 88888.00 2010-07-01 14:48:07.000 182 30779.78 73.40 43627.81 88888.00 2010-07-01 14:48:08.000 182 30779.79 73.42 43627.85 88888.00 2010-07-01 14:48:09.000 182 30779.70 73.39 43627.87 88888.00 2010-07-01 14:48:10.000 182 30779.64 73.34 43628.00 53386.73 2010-07-01 14:48:11.000 182 30779.73 73.46 43627.86 88888.00 2010-07-01 14:48:12.000 182 30779.73 73.48 43627.79 88888.00 2010-07-01 14:48:13.000 182 30779.74 73.48 43627.72 88888.00 2010-07-01 14:48:14.000 182 30779.71 73.48 43627.70 88888.00 2010-07-01 14:48:15.000 182 30779.71 73.51 43627.76 53386.68 2010-07-01 14:48:16.000 182 30779.72 73.49 43627.80 88888.00 2010-07-01 14:48:17.000 182 30779.71 73.44 43627.81 88888.00 2010-07-01 14:48:18.000 182 30779.72 73.44 43627.78 88888.00 2010-07-01 14:48:19.000 182 30779.67 73.39 43627.75 88888.00 2010-07-01 14:48:20.000 182 30779.64 73.37 43627.78 53386.67 2010-07-01 14:48:21.000 182 30779.65 73.36 43627.69 88888.00 2010-07-01 14:48:22.000 182 30779.63 73.36 43627.65 88888.00 2010-07-01 14:48:23.000 182 30779.59 73.30 43627.68 88888.00 2010-07-01 14:48:24.000 182 30779.61 73.26 43627.68 88888.00 2010-07-01 14:48:25.000 182 30779.59 73.25 43627.63 53386.59 2010-07-01 14:48:26.000 182 30779.58 73.27 43627.71 88888.00 2010-07-01 14:48:27.000 182 30779.60 73.28 43627.76 88888.00 2010-07-01 14:48:28.000 182 30779.58 73.22 43627.72 88888.00 2010-07-01 14:48:29.000 182 30779.57 73.16 43627.71 88888.00 2010-07-01 14:48:30.000 182 30779.56 73.11 43627.69 53386.53 2010-07-01 14:48:31.000 182 30779.54 73.11 43627.67 88888.00 2010-07-01 14:48:32.000 182 30779.53 73.11 43627.72 88888.00 2010-07-01 14:48:33.000 182 30779.50 73.09 43627.73 88888.00 2010-07-01 14:48:34.000 182 30779.50 73.06 43627.72 88888.00 2010-07-01 14:48:35.000 182 30779.51 73.07 43627.68 53386.45 2010-07-01 14:48:36.000 182 30779.51 73.08 43627.64 88888.00 2010-07-01 14:48:37.000 182 30779.52 73.09 43627.65 88888.00 2010-07-01 14:48:38.000 182 30779.52 73.08 43627.67 88888.00 2010-07-01 14:48:39.000 182 30779.50 73.11 43627.66 88888.00 2010-07-01 14:48:40.000 182 30779.48 73.10 43627.68 53386.46 2010-07-01 14:48:41.000 182 30779.48 73.09 43627.73 88888.00 2010-07-01 14:48:42.000 182 30779.51 73.12 43627.73 88888.00 2010-07-01 14:48:43.000 182 30779.50 73.19 43627.70 88888.00 2010-07-01 14:48:44.000 182 30779.47 73.19 43627.72 88888.00 2010-07-01 14:48:45.000 182 30779.39 73.17 43627.86 53386.45 2010-07-01 14:48:46.000 182 30779.41 73.25 43627.83 88888.00 2010-07-01 14:48:47.000 182 30779.49 73.31 43627.76 88888.00 2010-07-01 14:48:48.000 182 30779.52 73.33 43627.71 88888.00 2010-07-01 14:48:49.000 182 30779.56 73.37 43627.75 88888.00 2010-07-01 14:48:50.000 182 30779.56 73.40 43627.75 53386.55 2010-07-01 14:48:51.000 182 30779.54 73.41 43627.78 88888.00 2010-07-01 14:48:52.000 182 30779.50 73.39 43627.79 88888.00 2010-07-01 14:48:53.000 182 30779.49 73.42 43627.78 88888.00 2010-07-01 14:48:54.000 182 30779.50 73.44 43627.76 88888.00 2010-07-01 14:48:55.000 182 30779.49 73.52 43627.76 53386.51 2010-07-01 14:48:56.000 182 30779.47 73.53 43627.79 88888.00 2010-07-01 14:48:57.000 182 30779.48 73.48 43627.79 88888.00 2010-07-01 14:48:58.000 182 30779.50 73.52 43627.76 88888.00 2010-07-01 14:48:59.000 182 30779.47 73.55 43627.79 88888.00 2010-07-01 14:49:00.000 182 30779.50 73.58 43627.82 53386.54 2010-07-01 14:49:01.000 182 30779.50 73.56 43627.80 88888.00 2010-07-01 14:49:02.000 182 30779.51 73.59 43627.80 88888.00 2010-07-01 14:49:03.000 182 30779.49 73.56 43627.82 88888.00 2010-07-01 14:49:04.000 182 30779.48 73.52 43627.88 88888.00 2010-07-01 14:49:05.000 182 30779.46 73.44 43627.79 53386.53 2010-07-01 14:49:06.000 182 30779.44 73.43 43627.76 88888.00 2010-07-01 14:49:07.000 182 30779.46 73.42 43627.70 88888.00 2010-07-01 14:49:08.000 182 30779.49 73.42 43627.67 88888.00 2010-07-01 14:49:09.000 182 30779.50 73.45 43627.73 88888.00 2010-07-01 14:49:10.000 182 30779.48 73.39 43627.74 53386.49 2010-07-01 14:49:11.000 182 30779.45 73.34 43627.69 88888.00 2010-07-01 14:49:12.000 182 30779.46 73.32 43627.70 88888.00 2010-07-01 14:49:13.000 182 30779.47 73.31 43627.72 88888.00 2010-07-01 14:49:14.000 182 30779.49 73.31 43627.76 88888.00 2010-07-01 14:49:15.000 182 30779.49 73.28 43627.74 53386.47 2010-07-01 14:49:16.000 182 30779.47 73.21 43627.69 88888.00 2010-07-01 14:49:17.000 182 30779.45 73.20 43627.71 88888.00 2010-07-01 14:49:18.000 182 30779.47 73.19 43627.73 88888.00 2010-07-01 14:49:19.000 182 30779.47 73.19 43627.75 88888.00 2010-07-01 14:49:20.000 182 30779.45 73.22 43627.76 53386.43 2010-07-01 14:49:21.000 182 30779.42 73.21 43627.68 88888.00 2010-07-01 14:49:22.000 182 30779.43 73.15 43627.67 88888.00 2010-07-01 14:49:23.000 182 30779.43 73.13 43627.67 88888.00 2010-07-01 14:49:24.000 182 30779.40 73.10 43627.68 88888.00 2010-07-01 14:49:25.000 182 30779.42 73.12 43627.71 53386.43 2010-07-01 14:49:26.000 182 30779.40 73.14 43627.71 88888.00 2010-07-01 14:49:27.000 182 30779.41 73.16 43627.73 88888.00 2010-07-01 14:49:28.000 182 30779.45 73.14 43627.77 88888.00 2010-07-01 14:49:29.000 182 30779.45 73.14 43627.78 88888.00 2010-07-01 14:49:30.000 182 30779.41 73.17 43627.74 53386.43 2010-07-01 14:49:31.000 182 30779.40 73.14 43627.69 88888.00 2010-07-01 14:49:32.000 182 30779.40 73.14 43627.68 88888.00 2010-07-01 14:49:33.000 182 30779.43 73.12 43627.67 88888.00 2010-07-01 14:49:34.000 182 30779.42 73.11 43627.65 88888.00 2010-07-01 14:49:35.000 182 30779.43 73.16 43627.68 53386.43 2010-07-01 14:49:36.000 182 30779.45 73.17 43627.66 88888.00 2010-07-01 14:49:37.000 182 30779.46 73.12 43627.66 88888.00 2010-07-01 14:49:38.000 182 30779.44 73.11 43627.71 88888.00 2010-07-01 14:49:39.000 182 30779.46 73.10 43627.72 88888.00 2010-07-01 14:49:40.000 182 30779.47 73.14 43627.77 53386.47 2010-07-01 14:49:41.000 182 30779.49 73.12 43627.77 88888.00 2010-07-01 14:49:42.000 182 30779.50 73.10 43627.77 88888.00 2010-07-01 14:49:43.000 182 30779.50 73.08 43627.72 88888.00 2010-07-01 14:49:44.000 182 30779.48 73.06 43627.68 88888.00 2010-07-01 14:49:45.000 182 30779.44 73.02 43627.71 53386.49 2010-07-01 14:49:46.000 182 30779.42 73.01 43627.70 88888.00 2010-07-01 14:49:47.000 182 30779.43 72.98 43627.68 88888.00 2010-07-01 14:49:48.000 182 30779.51 73.02 43627.67 88888.00 2010-07-01 14:49:49.000 182 30779.53 73.02 43627.62 88888.00 2010-07-01 14:49:50.000 182 30779.43 72.96 43627.67 53386.49 2010-07-01 14:49:51.000 182 30779.46 72.98 43627.70 88888.00 2010-07-01 14:49:52.000 182 30779.45 72.94 43627.71 88888.00 2010-07-01 14:49:53.000 182 30779.46 72.94 43627.75 88888.00 2010-07-01 14:49:54.000 182 30779.43 72.94 43627.76 88888.00 2010-07-01 14:49:55.000 182 30779.42 72.92 43627.73 53386.47 2010-07-01 14:49:56.000 182 30779.41 72.94 43627.75 88888.00 2010-07-01 14:49:57.000 182 30779.44 72.94 43627.71 88888.00 2010-07-01 14:49:58.000 182 30779.44 72.92 43627.71 88888.00 2010-07-01 14:49:59.000 182 30779.43 72.93 43627.70 88888.00 2010-07-01 14:50:00.000 182 30779.43 72.95 43627.71 53386.46 2010-07-01 14:50:01.000 182 30779.42 72.92 43627.71 88888.00 2010-07-01 14:50:02.000 182 30779.43 72.90 43627.74 88888.00 2010-07-01 14:50:03.000 182 30779.42 72.89 43627.76 88888.00 2010-07-01 14:50:04.000 182 30779.44 72.93 43627.76 88888.00 2010-07-01 14:50:05.000 182 30779.39 72.94 43627.78 53386.48 2010-07-01 14:50:06.000 182 30779.38 72.97 43627.79 88888.00 2010-07-01 14:50:07.000 182 30779.44 72.96 43627.79 88888.00 2010-07-01 14:50:08.000 182 30779.45 72.94 43627.78 88888.00 2010-07-01 14:50:09.000 182 30779.47 73.00 43627.78 88888.00 2010-07-01 14:50:10.000 182 30779.46 73.01 43627.76 53386.48 2010-07-01 14:50:11.000 182 30779.47 73.02 43627.78 88888.00 2010-07-01 14:50:12.000 182 30779.50 73.01 43627.81 88888.00 2010-07-01 14:50:13.000 182 30779.47 73.00 43627.83 88888.00 2010-07-01 14:50:14.000 182 30779.46 73.01 43627.81 88888.00 2010-07-01 14:50:15.000 182 30779.45 73.02 43627.83 53386.51 2010-07-01 14:50:16.000 182 30779.49 73.01 43627.85 88888.00 2010-07-01 14:50:17.000 182 30779.49 72.99 43627.86 88888.00 2010-07-01 14:50:18.000 182 30779.49 72.96 43627.86 88888.00 2010-07-01 14:50:19.000 182 30779.44 72.95 43627.89 88888.00 2010-07-01 14:50:20.000 182 30779.44 72.97 43627.88 53386.54 2010-07-01 14:50:21.000 182 30779.47 73.01 43627.85 88888.00 2010-07-01 14:50:22.000 182 30779.48 73.02 43627.82 88888.00 2010-07-01 14:50:23.000 182 30779.49 73.01 43627.84 88888.00 2010-07-01 14:50:24.000 182 30779.52 73.02 43627.90 88888.00 2010-07-01 14:50:25.000 182 30779.54 72.99 43627.88 53386.55 2010-07-01 14:50:26.000 182 30779.53 72.96 43627.85 88888.00 2010-07-01 14:50:27.000 182 30779.51 72.94 43627.81 88888.00 2010-07-01 14:50:28.000 182 30779.53 72.93 43627.81 88888.00 2010-07-01 14:50:29.000 182 30779.57 72.96 43627.75 88888.00 2010-07-01 14:50:30.000 182 30779.53 72.90 43627.74 53386.53 2010-07-01 14:50:31.000 182 30779.51 72.88 43627.81 88888.00 2010-07-01 14:50:32.000 182 30779.54 72.87 43627.83 88888.00 2010-07-01 14:50:33.000 182 30779.53 72.88 43627.82 88888.00 2010-07-01 14:50:34.000 182 30779.54 72.89 43627.86 88888.00 2010-07-01 14:50:35.000 182 30779.54 72.90 43627.83 53386.56 2010-07-01 14:50:36.000 182 30779.55 72.90 43627.79 88888.00 2010-07-01 14:50:37.000 182 30779.56 72.95 43627.86 88888.00 2010-07-01 14:50:38.000 182 30779.55 72.93 43627.85 88888.00 2010-07-01 14:50:39.000 182 30779.53 72.95 43627.83 88888.00 2010-07-01 14:50:40.000 182 30779.53 72.95 43627.83 53386.55 2010-07-01 14:50:41.000 182 30779.53 72.92 43627.85 88888.00 2010-07-01 14:50:42.000 182 30779.53 72.93 43627.87 88888.00 2010-07-01 14:50:43.000 182 30779.53 72.98 43627.89 88888.00 2010-07-01 14:50:44.000 182 30779.56 72.96 43627.85 88888.00 2010-07-01 14:50:45.000 182 30779.52 72.94 43627.81 53386.55 2010-07-01 14:50:46.000 182 30779.53 72.96 43627.79 88888.00 2010-07-01 14:50:47.000 182 30779.57 72.97 43627.79 88888.00 2010-07-01 14:50:48.000 182 30779.56 73.01 43627.83 88888.00 2010-07-01 14:50:49.000 182 30779.58 73.07 43627.85 88888.00 2010-07-01 14:50:50.000 182 30779.57 73.08 43627.88 53386.64 2010-07-01 14:50:51.000 182 30779.58 72.97 43627.96 88888.00 2010-07-01 14:50:52.000 182 30779.59 73.02 43627.93 88888.00 2010-07-01 14:50:53.000 182 30779.62 73.10 43627.88 88888.00 2010-07-01 14:50:54.000 182 30779.63 73.07 43627.88 88888.00 2010-07-01 14:50:55.000 182 30779.61 73.06 43627.84 53386.69 2010-07-01 14:50:56.000 182 30779.62 73.06 43627.88 88888.00 2010-07-01 14:50:57.000 182 30779.63 73.05 43627.91 88888.00 2010-07-01 14:50:58.000 182 30779.64 73.01 43627.92 88888.00 2010-07-01 14:50:59.000 182 30779.64 73.00 43627.95 88888.00 2010-07-01 14:51:00.000 182 30779.64 73.01 43627.90 53386.70 2010-07-01 14:51:01.000 182 30779.65 72.99 43627.87 88888.00 2010-07-01 14:51:02.000 182 30779.66 72.98 43627.86 88888.00 2010-07-01 14:51:03.000 182 30779.67 72.95 43627.85 88888.00 2010-07-01 14:51:04.000 182 30779.70 72.96 43627.83 88888.00 2010-07-01 14:51:05.000 182 30779.71 72.97 43627.80 53386.71 2010-07-01 14:51:06.000 182 30779.73 72.95 43627.75 88888.00 2010-07-01 14:51:07.000 182 30779.73 72.96 43627.79 88888.00 2010-07-01 14:51:08.000 182 30779.75 72.95 43627.88 88888.00 2010-07-01 14:51:09.000 182 30779.75 72.93 43627.84 88888.00 2010-07-01 14:51:10.000 182 30779.73 72.93 43627.81 53386.71 2010-07-01 14:51:11.000 182 30779.75 72.92 43627.83 88888.00 2010-07-01 14:51:12.000 182 30779.74 72.89 43627.82 88888.00 2010-07-01 14:51:13.000 182 30779.74 72.84 43627.79 88888.00 2010-07-01 14:51:14.000 182 30779.73 72.80 43627.86 88888.00 2010-07-01 14:51:15.000 182 30779.82 72.87 43627.83 53386.71 2010-07-01 14:51:16.000 182 30779.83 72.86 43627.79 88888.00 2010-07-01 14:51:17.000 182 30779.81 72.85 43627.75 88888.00 2010-07-01 14:51:18.000 182 30779.77 72.84 43627.78 88888.00 2010-07-01 14:51:19.000 182 30779.77 72.84 43627.87 88888.00 2010-07-01 14:51:20.000 182 30779.79 72.85 43627.87 53386.73 2010-07-01 14:51:21.000 182 30779.77 72.85 43627.88 88888.00 2010-07-01 14:51:22.000 182 30779.75 72.85 43627.85 88888.00 2010-07-01 14:51:23.000 182 30779.73 72.82 43627.79 88888.00 2010-07-01 14:51:24.000 182 30779.74 72.80 43627.85 88888.00 2010-07-01 14:51:25.000 182 30779.77 72.79 43627.86 53386.72 2010-07-01 14:51:26.000 182 30779.78 72.77 43627.86 88888.00 2010-07-01 14:51:27.000 182 30779.79 72.80 43627.86 88888.00 2010-07-01 14:51:28.000 182 30779.79 72.79 43627.89 88888.00 2010-07-01 14:51:29.000 182 30779.79 72.79 43627.87 88888.00 2010-07-01 14:51:30.000 182 30779.78 72.78 43627.89 53386.73 2010-07-01 14:51:31.000 182 30779.79 72.79 43627.89 88888.00 2010-07-01 14:51:32.000 182 30779.76 72.80 43627.87 88888.00 2010-07-01 14:51:33.000 182 30779.76 72.79 43627.85 88888.00 2010-07-01 14:51:34.000 182 30779.76 72.74 43627.88 88888.00 2010-07-01 14:51:35.000 182 30779.77 72.71 43627.85 53386.72 2010-07-01 14:51:36.000 182 30779.78 72.73 43627.84 88888.00 2010-07-01 14:51:37.000 182 30779.75 72.77 43627.86 88888.00 2010-07-01 14:51:38.000 182 30779.74 72.80 43627.92 88888.00 2010-07-01 14:51:39.000 182 30779.76 72.80 43627.89 88888.00 2010-07-01 14:51:40.000 182 30779.77 72.75 43627.87 53386.73 2010-07-01 14:51:41.000 182 30779.78 72.77 43627.94 88888.00 2010-07-01 14:51:42.000 182 30779.77 72.81 43627.92 88888.00 2010-07-01 14:51:43.000 182 30779.78 72.78 43627.93 88888.00 2010-07-01 14:51:44.000 182 30779.78 72.76 43627.88 88888.00 2010-07-01 14:51:45.000 182 30779.77 72.77 43627.88 53386.73 2010-07-01 14:51:46.000 182 30779.79 72.81 43627.86 88888.00 2010-07-01 14:51:47.000 182 30779.80 72.84 43627.87 88888.00 2010-07-01 14:51:48.000 182 30779.77 72.84 43627.90 88888.00 2010-07-01 14:51:49.000 182 30779.77 72.84 43627.91 88888.00 2010-07-01 14:51:50.000 182 30779.74 72.84 43627.87 53386.75 2010-07-01 14:51:51.000 182 30779.74 72.83 43627.85 88888.00 2010-07-01 14:51:52.000 182 30779.75 72.79 43627.85 88888.00 2010-07-01 14:51:53.000 182 30779.78 72.83 43627.86 88888.00 2010-07-01 14:51:54.000 182 30779.79 72.83 43627.88 88888.00 2010-07-01 14:51:55.000 182 30779.79 72.82 43627.86 53386.75 2010-07-01 14:51:56.000 182 30779.80 72.82 43627.89 88888.00 2010-07-01 14:51:57.000 182 30779.75 72.86 43627.91 88888.00 2010-07-01 14:51:58.000 182 30779.75 72.87 43627.92 88888.00 2010-07-01 14:51:59.000 182 30779.76 72.85 43627.86 88888.00 2010-07-01 14:52:00.000 182 30779.76 72.84 43627.87 53386.76 2010-07-01 14:52:01.000 182 30779.78 72.83 43627.88 88888.00 2010-07-01 14:52:02.000 182 30779.76 72.88 43627.94 88888.00 2010-07-01 14:52:03.000 182 30779.75 72.89 43627.96 88888.00 2010-07-01 14:52:04.000 182 30779.79 72.89 43627.90 88888.00 2010-07-01 14:52:05.000 182 30779.80 72.86 43627.88 53386.74 2010-07-01 14:52:06.000 182 30779.78 72.86 43627.84 88888.00 2010-07-01 14:52:07.000 182 30779.74 72.86 43627.85 88888.00 2010-07-01 14:52:08.000 182 30779.72 72.86 43627.87 88888.00 2010-07-01 14:52:09.000 182 30779.72 72.86 43627.88 88888.00 2010-07-01 14:52:10.000 182 30779.72 72.81 43627.85 53386.72 2010-07-01 14:52:11.000 182 30779.71 72.79 43627.86 88888.00 2010-07-01 14:52:12.000 182 30779.69 72.80 43627.84 88888.00 2010-07-01 14:52:13.000 182 30779.72 72.78 43627.82 88888.00 2010-07-01 14:52:14.000 182 30779.74 72.81 43627.85 88888.00 2010-07-01 14:52:15.000 182 30779.74 72.77 43627.84 53386.70 2010-07-01 14:52:16.000 182 30779.74 72.74 43627.84 88888.00 2010-07-01 14:52:17.000 182 30779.74 72.72 43627.88 88888.00 2010-07-01 14:52:18.000 182 30779.74 72.71 43627.88 88888.00 2010-07-01 14:52:19.000 182 30779.77 72.70 43627.86 88888.00 2010-07-01 14:52:20.000 182 30779.78 72.66 43627.84 53386.73 2010-07-01 14:52:21.000 182 30779.82 72.65 43627.87 88888.00 2010-07-01 14:52:22.000 182 30779.82 72.67 43627.90 88888.00 2010-07-01 14:52:23.000 182 30779.82 72.69 43627.98 88888.00 2010-07-01 14:52:24.000 182 30779.83 72.67 43627.96 88888.00 2010-07-01 14:52:25.000 182 30779.83 72.69 43627.94 53386.79 2010-07-01 14:52:26.000 182 30779.81 72.66 43627.91 88888.00 2010-07-01 14:52:27.000 182 30779.81 72.66 43627.91 88888.00 2010-07-01 14:52:28.000 182 30779.81 72.69 43627.93 88888.00 2010-07-01 14:52:29.000 182 30779.84 72.72 43627.92 88888.00 2010-07-01 14:52:30.000 182 30779.83 72.72 43627.91 53386.84 2010-07-01 14:52:31.000 182 30779.82 72.70 43627.94 88888.00 2010-07-01 14:52:32.000 182 30779.81 72.68 43627.97 88888.00 2010-07-01 14:52:33.000 182 30779.82 72.68 43627.97 88888.00 2010-07-01 14:52:34.000 182 30779.81 72.68 43627.95 88888.00 2010-07-01 14:52:35.000 182 30779.78 72.65 43627.95 53386.80 2010-07-01 14:52:36.000 182 30779.74 72.63 43627.91 88888.00 2010-07-01 14:52:37.000 182 30779.75 72.59 43627.87 88888.00 2010-07-01 14:52:38.000 182 30779.74 72.59 43627.86 88888.00 2010-07-01 14:52:39.000 182 30779.73 72.60 43627.88 88888.00 2010-07-01 14:52:40.000 182 30779.73 72.59 43627.92 53386.77 2010-07-01 14:52:41.000 182 30779.72 72.60 43627.93 88888.00 2010-07-01 14:52:42.000 182 30779.69 72.57 43627.89 88888.00 2010-07-01 14:52:43.000 182 30779.70 72.58 43627.94 88888.00 2010-07-01 14:52:44.000 182 30779.67 72.57 43627.93 88888.00 2010-07-01 14:52:45.000 182 30779.65 72.59 43627.88 53386.71 2010-07-01 14:52:46.000 182 30779.66 72.63 43627.90 88888.00 2010-07-01 14:52:47.000 182 30779.66 72.68 43627.88 88888.00 2010-07-01 14:52:48.000 182 30779.68 72.68 43627.81 88888.00 2010-07-01 14:52:49.000 182 30779.67 72.75 43627.84 88888.00 2010-07-01 14:52:50.000 182 30779.66 72.78 43627.84 53386.66 2010-07-01 14:52:51.000 182 30779.61 72.76 43627.85 88888.00 2010-07-01 14:52:52.000 182 30779.62 72.81 43627.93 88888.00 2010-07-01 14:52:53.000 182 30779.62 72.81 43627.91 88888.00 2010-07-01 14:52:54.000 182 30779.62 72.79 43627.90 88888.00 2010-07-01 14:52:55.000 182 30779.57 72.77 43627.94 53386.67 2010-07-01 14:52:56.000 182 30779.57 72.76 43627.97 88888.00 2010-07-01 14:52:57.000 182 30779.59 72.76 43627.97 88888.00 2010-07-01 14:52:58.000 182 30779.58 72.77 43627.94 88888.00 2010-07-01 14:52:59.000 182 30779.56 72.75 43627.93 88888.00 2010-07-01 14:53:00.000 182 30779.56 72.72 43627.93 53386.62 2010-07-01 14:53:01.000 182 30779.56 72.71 43627.90 88888.00 2010-07-01 14:53:02.000 182 30779.58 72.72 43627.98 88888.00 2010-07-01 14:53:03.000 182 30779.60 72.71 43627.96 88888.00 2010-07-01 14:53:04.000 182 30779.59 72.66 43627.93 88888.00 2010-07-01 14:53:05.000 182 30779.58 72.62 43627.95 53386.63 2010-07-01 14:53:06.000 182 30779.58 72.60 43627.93 88888.00 2010-07-01 14:53:07.000 182 30779.56 72.61 43627.94 88888.00 2010-07-01 14:53:08.000 182 30779.58 72.61 43627.93 88888.00 2010-07-01 14:53:09.000 182 30779.57 72.61 43627.91 88888.00 2010-07-01 14:53:10.000 182 30779.58 72.58 43627.93 53386.64 2010-07-01 14:53:11.000 182 30779.56 72.57 43627.94 88888.00 2010-07-01 14:53:12.000 182 30779.56 72.52 43627.90 88888.00 2010-07-01 14:53:13.000 182 30779.54 72.50 43627.92 88888.00 2010-07-01 14:53:14.000 182 30779.54 72.50 43627.90 88888.00 2010-07-01 14:53:15.000 182 30779.56 72.50 43627.84 53386.63 2010-07-01 14:53:16.000 182 30779.60 72.48 43627.86 88888.00 2010-07-01 14:53:17.000 182 30779.58 72.45 43627.90 88888.00 2010-07-01 14:53:18.000 182 30779.58 72.45 43627.88 88888.00 2010-07-01 14:53:19.000 182 30779.56 72.47 43627.84 88888.00 2010-07-01 14:53:20.000 182 30779.51 72.46 43627.82 53386.62 2010-07-01 14:53:21.000 182 30779.50 72.45 43627.82 88888.00 2010-07-01 14:53:22.000 182 30779.51 72.46 43627.88 88888.00 2010-07-01 14:53:23.000 182 30779.51 72.47 43627.97 88888.00 2010-07-01 14:53:24.000 182 30779.49 72.44 43627.91 88888.00 2010-07-01 14:53:25.000 182 30779.49 72.45 43627.88 53386.59 2010-07-01 14:53:26.000 182 30779.49 72.49 43627.84 88888.00 2010-07-01 14:53:27.000 182 30779.48 72.49 43627.81 88888.00 2010-07-01 14:53:28.000 182 30779.50 72.53 43627.81 88888.00 2010-07-01 14:53:29.000 182 30779.49 72.60 43627.82 88888.00 2010-07-01 14:53:30.000 182 30779.45 72.61 43627.84 53386.57 2010-07-01 14:53:31.000 182 30779.47 72.57 43627.86 88888.00 2010-07-01 14:53:32.000 182 30779.48 72.60 43627.90 88888.00 2010-07-01 14:53:33.000 182 30779.51 72.65 43627.93 88888.00 2010-07-01 14:53:34.000 182 30779.48 72.68 43627.89 88888.00 2010-07-01 14:53:35.000 182 30779.46 72.69 43627.86 53386.57 2010-07-01 14:53:36.000 182 30779.45 72.78 43627.89 88888.00 2010-07-01 14:53:37.000 182 30779.42 72.75 43627.91 88888.00 2010-07-01 14:53:38.000 182 30779.45 72.73 43627.90 88888.00 2010-07-01 14:53:39.000 182 30779.45 72.73 43627.86 88888.00 2010-07-01 14:53:40.000 182 30779.41 72.72 43627.89 53386.57 2010-07-01 14:53:41.000 182 30779.39 72.75 43627.86 88888.00 2010-07-01 14:53:42.000 182 30779.34 72.71 43627.94 88888.00 2010-07-01 14:53:43.000 182 30779.31 72.71 43628.03 88888.00 2010-07-01 14:53:44.000 182 30779.32 72.78 43628.01 88888.00 2010-07-01 14:53:45.000 182 30779.32 72.80 43627.96 53386.61 2010-07-01 14:53:46.000 182 30779.30 72.82 43627.92 88888.00 2010-07-01 14:53:47.000 182 30779.29 72.81 43627.87 88888.00 2010-07-01 14:53:48.000 182 30779.29 72.84 43627.86 88888.00 2010-07-01 14:53:49.000 182 30779.30 72.86 43627.88 88888.00 2010-07-01 14:53:50.000 182 30779.31 72.85 43627.89 53386.51 2010-07-01 14:53:51.000 182 30779.29 72.84 43627.93 88888.00 2010-07-01 14:53:52.000 182 30779.29 72.81 43627.88 88888.00 2010-07-01 14:53:53.000 182 30779.28 72.78 43627.90 88888.00 2010-07-01 14:53:54.000 182 30779.28 72.75 43627.90 88888.00 2010-07-01 14:53:55.000 182 30779.29 72.75 43627.86 53386.47 2010-07-01 14:53:56.000 182 30779.29 72.76 43627.89 88888.00 2010-07-01 14:53:57.000 182 30779.28 72.78 43627.85 88888.00 2010-07-01 14:53:58.000 182 30779.28 72.77 43627.85 88888.00 2010-07-01 14:53:59.000 182 30779.27 72.76 43627.88 88888.00 2010-07-01 14:54:00.000 182 30779.27 72.75 43627.84 53386.43 2010-07-01 14:54:01.000 182 30779.26 72.73 43627.84 88888.00 2010-07-01 14:54:02.000 182 30779.28 72.73 43627.84 88888.00 2010-07-01 14:54:03.000 182 30779.25 72.75 43627.84 88888.00 2010-07-01 14:54:04.000 182 30779.22 72.77 43627.86 88888.00 2010-07-01 14:54:05.000 182 30779.23 72.83 43627.82 53386.36 2010-07-01 14:54:06.000 182 30779.21 72.82 43627.80 88888.00 2010-07-01 14:54:07.000 182 30779.19 72.83 43627.79 88888.00 2010-07-01 14:54:08.000 182 30779.17 72.84 43627.83 88888.00 2010-07-01 14:54:09.000 182 30779.16 72.86 43627.85 88888.00 2010-07-01 14:54:10.000 182 30779.15 72.88 43627.84 53386.36 2010-07-01 14:54:11.000 182 30779.13 72.87 43627.83 88888.00 2010-07-01 14:54:12.000 182 30779.15 72.89 43627.83 88888.00 2010-07-01 14:54:13.000 182 30779.15 72.91 43627.80 88888.00 2010-07-01 14:54:14.000 182 30779.15 72.92 43627.79 88888.00 2010-07-01 14:54:15.000 182 30779.15 72.90 43627.73 53386.36 2010-07-01 14:54:16.000 182 30779.13 72.91 43627.73 88888.00 2010-07-01 14:54:17.000 182 30779.10 72.95 43627.81 88888.00 2010-07-01 14:54:18.000 182 30779.09 72.93 43627.81 88888.00 2010-07-01 14:54:19.000 182 30779.07 72.91 43627.80 88888.00 2010-07-01 14:54:20.000 182 30779.08 72.93 43627.75 53386.32 2010-07-01 14:54:21.000 182 30779.09 72.94 43627.72 88888.00 2010-07-01 14:54:22.000 182 30779.07 72.93 43627.75 88888.00 2010-07-01 14:54:23.000 182 30779.04 72.95 43627.75 88888.00 2010-07-01 14:54:24.000 182 30779.00 73.02 43627.70 88888.00 2010-07-01 14:54:25.000 182 30778.98 72.99 43627.73 53386.29 2010-07-01 14:54:26.000 182 30778.99 72.92 43627.68 88888.00 2010-07-01 14:54:27.000 182 30778.96 72.92 43627.71 88888.00 2010-07-01 14:54:28.000 182 30778.94 72.94 43627.71 88888.00 2010-07-01 14:54:29.000 182 30778.95 72.92 43627.75 88888.00 2010-07-01 14:54:30.000 182 30778.98 72.94 43627.77 53386.22 2010-07-01 14:54:31.000 182 30778.96 72.93 43627.74 88888.00 2010-07-01 14:54:32.000 182 30778.96 72.93 43627.72 88888.00 2010-07-01 14:54:33.000 182 30778.98 72.95 43627.67 88888.00 2010-07-01 14:54:34.000 182 30778.92 72.88 43627.68 88888.00 2010-07-01 14:54:35.000 182 30778.87 72.87 43627.72 53386.17 2010-07-01 14:54:36.000 182 30778.89 72.92 43627.73 88888.00 2010-07-01 14:54:37.000 182 30778.88 72.94 43627.74 88888.00 2010-07-01 14:54:38.000 182 30778.86 72.92 43627.72 88888.00 2010-07-01 14:54:39.000 182 30778.86 72.93 43627.73 88888.00 2010-07-01 14:54:40.000 182 30778.83 72.93 43627.72 53386.15 2010-07-01 14:54:41.000 182 30778.85 72.94 43627.68 88888.00 2010-07-01 14:54:42.000 182 30778.82 72.99 43627.69 88888.00 2010-07-01 14:54:43.000 182 30778.82 73.02 43627.69 88888.00 2010-07-01 14:54:44.000 182 30778.87 73.03 43627.69 88888.00 2010-07-01 14:54:45.000 182 30778.86 73.03 43627.71 53386.08 2010-07-01 14:54:46.000 182 30778.86 73.06 43627.69 88888.00 2010-07-01 14:54:47.000 182 30778.81 73.06 43627.71 88888.00 2010-07-01 14:54:48.000 182 30778.80 73.12 43627.67 88888.00 2010-07-01 14:54:49.000 182 30778.79 73.16 43627.70 88888.00 2010-07-01 14:54:50.000 182 30778.81 73.15 43627.71 53386.12 2010-07-01 14:54:51.000 182 30778.81 73.15 43627.70 88888.00 2010-07-01 14:54:52.000 182 30778.79 73.14 43627.71 88888.00 2010-07-01 14:54:53.000 182 30778.76 73.16 43627.71 88888.00 2010-07-01 14:54:54.000 182 30778.75 73.18 43627.71 88888.00 2010-07-01 14:54:55.000 182 30778.76 73.16 43627.68 53386.10 2010-07-01 14:54:56.000 182 30778.75 73.15 43627.71 88888.00 2010-07-01 14:54:57.000 182 30778.74 73.14 43627.75 88888.00 2010-07-01 14:54:58.000 182 30778.71 73.17 43627.76 88888.00 2010-07-01 14:54:59.000 182 30778.69 73.18 43627.76 88888.00 2010-07-01 14:55:00.000 182 30778.68 73.18 43627.72 53386.05 2010-07-01 14:55:01.000 182 30778.67 73.16 43627.70 88888.00 2010-07-01 14:55:02.000 182 30778.69 73.17 43627.68 88888.00 2010-07-01 14:55:03.000 182 30778.65 73.16 43627.67 88888.00 2010-07-01 14:55:04.000 182 30778.64 73.21 43627.67 88888.00 2010-07-01 14:55:05.000 182 30778.65 73.22 43627.68 53386.01 2010-07-01 14:55:06.000 182 30778.67 73.17 43627.64 88888.00 2010-07-01 14:55:07.000 182 30778.64 73.19 43627.60 88888.00 2010-07-01 14:55:08.000 182 30778.62 73.20 43627.57 88888.00 2010-07-01 14:55:09.000 182 30778.60 73.19 43627.59 88888.00 2010-07-01 14:55:10.000 182 30778.60 73.20 43627.62 53385.90 2010-07-01 14:55:11.000 182 30778.57 73.20 43627.67 88888.00 2010-07-01 14:55:12.000 182 30778.59 73.23 43627.68 88888.00 2010-07-01 14:55:13.000 182 30778.58 73.25 43627.64 88888.00 2010-07-01 14:55:14.000 182 30778.62 73.23 43627.66 88888.00 2010-07-01 14:55:15.000 182 30778.60 73.23 43627.65 53385.89 2010-07-01 14:55:16.000 182 30778.56 73.20 43627.64 88888.00 2010-07-01 14:55:17.000 182 30778.56 73.13 43627.62 88888.00 2010-07-01 14:55:18.000 182 30778.53 73.17 43627.66 88888.00 2010-07-01 14:55:19.000 182 30778.47 73.17 43627.69 88888.00 2010-07-01 14:55:20.000 182 30778.46 73.16 43627.70 53385.85 2010-07-01 14:55:21.000 182 30778.47 73.13 43627.64 88888.00 2010-07-01 14:55:22.000 182 30778.48 73.14 43627.64 88888.00 2010-07-01 14:55:23.000 182 30778.50 73.16 43627.64 88888.00 2010-07-01 14:55:24.000 182 30778.50 73.17 43627.58 88888.00 2010-07-01 14:55:25.000 182 30778.47 73.17 43627.60 53385.85 2010-07-01 14:55:26.000 182 30778.46 73.17 43627.62 88888.00 2010-07-01 14:55:27.000 182 30778.48 73.14 43627.61 88888.00 2010-07-01 14:55:28.000 182 30778.51 73.13 43627.63 88888.00 2010-07-01 14:55:29.000 182 30778.47 73.13 43627.62 88888.00 2010-07-01 14:55:30.000 182 30778.43 73.14 43627.61 53385.89 2010-07-01 14:55:31.000 182 30778.41 73.16 43627.57 88888.00 2010-07-01 14:55:32.000 182 30778.43 73.18 43627.60 88888.00 2010-07-01 14:55:33.000 182 30778.41 73.20 43627.54 88888.00 2010-07-01 14:55:34.000 182 30778.43 73.22 43627.52 88888.00 2010-07-01 14:55:35.000 182 30778.44 73.20 43627.56 53385.83 2010-07-01 14:55:36.000 182 30778.38 73.20 43627.58 88888.00 2010-07-01 14:55:37.000 182 30778.38 73.23 43627.58 88888.00 2010-07-01 14:55:38.000 182 30778.38 73.26 43627.60 88888.00 2010-07-01 14:55:39.000 182 30778.38 73.31 43627.65 88888.00 2010-07-01 14:55:40.000 182 30778.36 73.30 43627.67 53385.84 2010-07-01 14:55:41.000 182 30778.35 73.27 43627.67 88888.00 2010-07-01 14:55:42.000 182 30778.34 73.27 43627.62 88888.00 2010-07-01 14:55:43.000 182 30778.34 73.25 43627.65 88888.00 2010-07-01 14:55:44.000 182 30778.33 73.23 43627.64 88888.00 2010-07-01 14:55:45.000 182 30778.26 73.21 43627.65 53385.78 2010-07-01 14:55:46.000 182 30778.23 73.23 43627.65 88888.00 2010-07-01 14:55:47.000 182 30778.25 73.26 43627.69 88888.00 2010-07-01 14:55:48.000 182 30778.28 73.33 43627.73 88888.00 2010-07-01 14:55:49.000 182 30778.30 73.34 43627.69 88888.00 2010-07-01 14:55:50.000 182 30778.29 73.34 43627.63 53385.76 2010-07-01 14:55:51.000 182 30778.29 73.32 43627.66 88888.00 2010-07-01 14:55:52.000 182 30778.29 73.36 43627.74 88888.00 2010-07-01 14:55:53.000 182 30778.29 73.40 43627.73 88888.00 2010-07-01 14:55:54.000 182 30778.26 73.40 43627.69 88888.00 2010-07-01 14:55:55.000 182 30778.25 73.41 43627.64 53385.77 2010-07-01 14:55:56.000 182 30778.29 73.39 43627.62 88888.00 2010-07-01 14:55:57.000 182 30778.33 73.34 43627.45 88888.00 2010-07-01 14:55:58.000 182 30778.22 73.42 43627.54 88888.00 2010-07-01 14:55:59.000 182 30778.22 73.42 43627.66 88888.00 2010-07-01 14:56:00.000 182 30778.22 73.42 43627.67 53385.62 2010-07-01 14:56:01.000 182 30778.23 73.47 43627.70 88888.00 2010-07-01 14:56:02.000 182 30778.22 73.51 43627.69 88888.00 2010-07-01 14:56:03.000 182 30778.21 73.48 43627.65 88888.00 2010-07-01 14:56:04.000 182 30778.22 73.50 43627.60 88888.00 2010-07-01 14:56:05.000 182 30778.23 73.51 43627.64 53385.74 2010-07-01 14:56:06.000 182 30778.23 73.53 43627.67 88888.00 2010-07-01 14:56:07.000 182 30778.26 73.52 43627.63 88888.00 2010-07-01 14:56:08.000 182 30778.27 73.51 43627.64 88888.00 2010-07-01 14:56:09.000 182 30778.24 73.49 43627.63 88888.00 2010-07-01 14:56:10.000 182 30778.22 73.48 43627.64 53385.70 2010-07-01 14:56:11.000 182 30778.19 73.47 43627.63 88888.00 2010-07-01 14:56:12.000 182 30778.18 73.45 43627.64 88888.00 2010-07-01 14:56:13.000 182 30778.23 73.44 43627.63 88888.00 2010-07-01 14:56:14.000 182 30778.22 73.46 43627.60 88888.00 2010-07-01 14:56:15.000 182 30778.22 73.43 43627.58 53385.67 2010-07-01 14:56:16.000 182 30778.22 73.43 43627.57 88888.00 2010-07-01 14:56:17.000 182 30778.24 73.42 43627.57 88888.00 2010-07-01 14:56:18.000 182 30778.23 73.36 43627.58 88888.00 2010-07-01 14:56:19.000 182 30778.20 73.32 43627.54 88888.00 2010-07-01 14:56:20.000 182 30778.21 73.28 43627.52 53385.64 2010-07-01 14:56:21.000 182 30778.22 73.25 43627.52 88888.00 2010-07-01 14:56:22.000 182 30778.21 73.26 43627.56 88888.00 2010-07-01 14:56:23.000 182 30778.18 73.24 43627.58 88888.00 2010-07-01 14:56:24.000 182 30778.21 73.25 43627.57 88888.00 2010-07-01 14:56:25.000 182 30778.22 73.27 43627.58 53385.66 2010-07-01 14:56:26.000 182 30778.21 73.27 43627.62 88888.00 2010-07-01 14:56:27.000 182 30778.23 73.26 43627.63 88888.00 2010-07-01 14:56:28.000 182 30778.24 73.30 43627.67 88888.00 2010-07-01 14:56:29.000 182 30778.23 73.28 43627.63 88888.00 2010-07-01 14:56:30.000 182 30778.24 73.27 43627.58 53385.65 2010-07-01 14:56:31.000 182 30778.30 73.31 43627.61 88888.00 2010-07-01 14:56:32.000 182 30778.25 73.30 43627.63 88888.00 2010-07-01 14:56:33.000 182 30778.22 73.34 43627.65 88888.00 2010-07-01 14:56:34.000 182 30778.23 73.36 43627.67 88888.00 2010-07-01 14:56:35.000 182 30778.26 73.38 43627.70 53385.70 2010-07-01 14:56:36.000 182 30778.27 73.44 43627.70 88888.00 2010-07-01 14:56:37.000 182 30778.29 73.44 43627.70 88888.00 2010-07-01 14:56:38.000 182 30778.30 73.44 43627.72 88888.00 2010-07-01 14:56:39.000 182 30778.31 73.47 43627.74 88888.00 2010-07-01 14:56:40.000 182 30778.30 73.49 43627.73 53385.71 2010-07-01 14:56:41.000 182 30778.31 73.49 43627.69 88888.00 2010-07-01 14:56:42.000 182 30778.29 73.53 43627.66 88888.00 2010-07-01 14:56:43.000 182 30778.29 73.56 43627.70 88888.00 2010-07-01 14:56:44.000 182 30778.30 73.54 43627.71 88888.00 2010-07-01 14:56:45.000 182 30778.30 73.55 43627.70 53385.74 2010-07-01 14:56:46.000 182 30778.32 73.58 43627.70 88888.00 2010-07-01 14:56:47.000 182 30778.30 73.58 43627.71 88888.00 2010-07-01 14:56:48.000 182 30778.29 73.55 43627.69 88888.00 2010-07-01 14:56:49.000 182 30778.27 73.55 43627.65 88888.00 2010-07-01 14:56:50.000 182 30778.29 73.56 43627.64 53385.78 2010-07-01 14:56:51.000 182 30778.28 73.58 43627.68 88888.00 2010-07-01 14:56:52.000 182 30778.24 73.58 43627.66 88888.00 2010-07-01 14:56:53.000 182 30778.20 73.60 43627.63 88888.00 2010-07-01 14:56:54.000 182 30778.20 73.58 43627.61 88888.00 2010-07-01 14:56:55.000 182 30778.22 73.57 43627.61 53385.72 2010-07-01 14:56:56.000 182 30778.21 73.58 43627.59 88888.00 2010-07-01 14:56:57.000 182 30778.17 73.59 43627.58 88888.00 2010-07-01 14:56:58.000 182 30778.17 73.59 43627.56 88888.00 2010-07-01 14:56:59.000 182 30778.14 73.60 43627.56 88888.00 2010-07-01 14:57:00.000 182 30778.11 73.60 43627.61 53385.65 2010-07-01 14:57:01.000 182 30778.12 73.60 43627.55 88888.00 2010-07-01 14:57:02.000 182 30778.12 73.65 43627.55 88888.00 2010-07-01 14:57:03.000 182 30778.02 73.54 43627.66 88888.00 2010-07-01 14:57:04.000 182 30778.13 73.65 43627.61 88888.00 2010-07-01 14:57:05.000 182 30778.15 73.64 43627.59 53385.64 2010-07-01 14:57:06.000 182 30778.15 73.68 43627.59 88888.00 2010-07-01 14:57:07.000 182 30778.15 73.68 43627.61 88888.00 2010-07-01 14:57:08.000 182 30778.17 73.70 43627.59 88888.00 2010-07-01 14:57:09.000 182 30778.17 73.73 43627.62 88888.00 2010-07-01 14:57:10.000 182 30778.14 73.74 43627.64 53385.63 2010-07-01 14:57:11.000 182 30778.16 73.72 43627.62 88888.00 2010-07-01 14:57:12.000 182 30778.21 73.71 43627.62 88888.00 2010-07-01 14:57:13.000 182 30778.17 73.72 43627.63 88888.00 2010-07-01 14:57:14.000 182 30778.19 73.72 43627.61 88888.00 2010-07-01 14:57:15.000 182 30778.21 73.73 43627.61 53385.68 2010-07-01 14:57:16.000 182 30778.20 73.69 43627.59 88888.00 2010-07-01 14:57:17.000 182 30778.22 73.63 43627.60 88888.00 2010-07-01 14:57:18.000 182 30778.20 73.63 43627.62 88888.00 2010-07-01 14:57:19.000 182 30778.19 73.63 43627.64 88888.00 2010-07-01 14:57:20.000 182 30778.21 73.67 43627.66 53385.74 2010-07-01 14:57:21.000 182 30778.21 73.66 43627.64 88888.00 2010-07-01 14:57:22.000 182 30778.19 73.65 43627.64 88888.00 2010-07-01 14:57:23.000 182 30778.20 73.62 43627.68 88888.00 2010-07-01 14:57:24.000 182 30778.23 73.63 43627.64 88888.00 2010-07-01 14:57:25.000 182 30778.24 73.66 43627.64 53385.75 2010-07-01 14:57:26.000 182 30778.24 73.68 43627.67 88888.00 2010-07-01 14:57:27.000 182 30778.24 73.68 43627.67 88888.00 2010-07-01 14:57:28.000 182 30778.27 73.66 43627.66 88888.00 2010-07-01 14:57:29.000 182 30778.30 73.65 43627.64 88888.00 2010-07-01 14:57:30.000 182 30778.29 73.63 43627.64 53385.74 2010-07-01 14:57:31.000 182 30778.29 73.64 43627.63 88888.00 2010-07-01 14:57:32.000 182 30778.30 73.67 43627.65 88888.00 2010-07-01 14:57:33.000 182 30778.29 73.66 43627.65 88888.00 2010-07-01 14:57:34.000 182 30778.29 73.67 43627.73 88888.00 2010-07-01 14:57:35.000 182 30778.29 73.69 43627.78 53385.75 2010-07-01 14:57:36.000 182 30778.30 73.70 43627.71 88888.00 2010-07-01 14:57:37.000 182 30778.29 73.76 43627.71 88888.00 2010-07-01 14:57:38.000 182 30778.25 73.83 43627.71 88888.00 2010-07-01 14:57:39.000 182 30778.24 73.81 43627.69 88888.00 2010-07-01 14:57:40.000 182 30778.27 73.80 43627.70 53385.76 2010-07-01 14:57:41.000 182 30778.26 73.78 43627.64 88888.00 2010-07-01 14:57:42.000 182 30778.23 73.81 43627.74 88888.00 2010-07-01 14:57:43.000 182 30778.23 73.80 43627.74 88888.00 2010-07-01 14:57:44.000 182 30778.23 73.81 43627.74 88888.00 2010-07-01 14:57:45.000 182 30778.23 73.81 43627.73 53385.77 2010-07-01 14:57:46.000 182 30778.20 73.84 43627.77 88888.00 2010-07-01 14:57:47.000 182 30778.22 73.86 43627.74 88888.00 2010-07-01 14:57:48.000 182 30778.23 73.87 43627.70 88888.00 2010-07-01 14:57:49.000 182 30778.23 73.84 43627.63 88888.00 2010-07-01 14:57:50.000 182 30778.20 73.79 43627.60 53385.74 2010-07-01 14:57:51.000 182 30778.17 73.77 43627.62 88888.00 2010-07-01 14:57:52.000 182 30778.19 73.75 43627.57 88888.00 2010-07-01 14:57:53.000 182 30778.18 73.71 43627.63 88888.00 2010-07-01 14:57:54.000 182 30778.13 73.66 43627.64 88888.00 2010-07-01 14:57:55.000 182 30778.10 73.69 43627.63 53385.65 2010-07-01 14:57:56.000 182 30778.10 73.70 43627.59 88888.00 2010-07-01 14:57:57.000 182 30778.09 73.66 43627.60 88888.00 2010-07-01 14:57:58.000 182 30778.09 73.65 43627.64 88888.00 2010-07-01 14:57:59.000 182 30778.06 73.73 43627.71 88888.00 2010-07-01 14:58:00.000 182 30778.07 73.71 43627.66 53385.65 2010-07-01 14:58:01.000 182 30778.08 73.68 43627.65 88888.00 2010-07-01 14:58:02.000 182 30778.03 73.67 43627.64 88888.00 2010-07-01 14:58:03.000 182 30778.03 73.67 43627.63 88888.00 2010-07-01 14:58:04.000 182 30778.08 73.67 43627.63 88888.00 2010-07-01 14:58:05.000 182 30778.08 73.70 43627.63 53385.63 2010-07-01 14:58:06.000 182 30778.07 73.69 43627.61 88888.00 2010-07-01 14:58:07.000 182 30778.04 73.64 43627.61 88888.00 2010-07-01 14:58:08.000 182 30778.08 73.63 43627.62 88888.00 2010-07-01 14:58:09.000 182 30778.07 73.63 43627.69 88888.00 2010-07-01 14:58:10.000 182 30778.09 73.65 43627.71 53385.67 2010-07-01 14:58:11.000 182 30778.11 73.66 43627.65 88888.00 2010-07-01 14:58:12.000 182 30778.09 73.71 43627.65 88888.00 2010-07-01 14:58:13.000 182 30778.12 73.76 43627.68 88888.00 2010-07-01 14:58:14.000 182 30778.15 73.78 43627.70 88888.00 2010-07-01 14:58:15.000 182 30778.13 73.80 43627.68 53385.72 2010-07-01 14:58:16.000 182 30778.13 73.78 43627.65 88888.00 2010-07-01 14:58:17.000 182 30778.19 73.78 43627.68 88888.00 2010-07-01 14:58:18.000 182 30778.17 73.83 43627.69 88888.00 2010-07-01 14:58:19.000 182 30778.15 73.83 43627.71 88888.00 2010-07-01 14:58:20.000 182 30778.12 73.84 43627.69 53385.79 2010-07-01 14:58:21.000 182 30778.10 73.83 43627.69 88888.00 2010-07-01 14:58:22.000 182 30778.11 73.86 43627.70 88888.00 2010-07-01 14:58:23.000 182 30778.15 73.84 43627.71 88888.00 2010-07-01 14:58:24.000 182 30778.15 73.84 43627.65 88888.00 2010-07-01 14:58:25.000 182 30778.14 73.86 43627.64 53385.79 2010-07-01 14:58:26.000 182 30778.12 73.87 43627.67 88888.00 2010-07-01 14:58:27.000 182 30778.08 73.88 43627.67 88888.00 2010-07-01 14:58:28.000 182 30778.11 73.92 43627.64 88888.00 2010-07-01 14:58:29.000 182 30778.11 73.91 43627.64 88888.00 2010-07-01 14:58:30.000 182 30778.10 73.97 43627.65 53385.76 2010-07-01 14:58:31.000 182 30778.06 73.98 43627.70 88888.00 2010-07-01 14:58:32.000 182 30778.05 73.97 43627.72 88888.00 2010-07-01 14:58:33.000 182 30778.02 73.98 43627.72 88888.00 2010-07-01 14:58:34.000 182 30778.03 73.97 43627.68 88888.00 2010-07-01 14:58:35.000 182 30778.03 73.94 43627.62 53385.70 2010-07-01 14:58:36.000 182 30778.02 73.90 43627.59 88888.00 2010-07-01 14:58:37.000 182 30778.03 73.91 43627.60 88888.00 2010-07-01 14:58:38.000 182 30778.01 73.92 43627.64 88888.00 2010-07-01 14:58:39.000 182 30777.97 73.91 43627.60 88888.00 2010-07-01 14:58:40.000 182 30777.96 73.86 43627.59 53385.66 2010-07-01 14:58:41.000 182 30777.95 73.84 43627.61 88888.00 2010-07-01 14:58:42.000 182 30777.95 73.85 43627.59 88888.00 2010-07-01 14:58:43.000 182 30777.94 73.89 43627.61 88888.00 2010-07-01 14:58:44.000 182 30777.92 73.88 43627.62 88888.00 2010-07-01 14:58:45.000 182 30777.94 73.87 43627.58 53385.56 2010-07-01 14:58:46.000 182 30777.92 73.88 43627.56 88888.00 2010-07-01 14:58:47.000 182 30777.92 73.89 43627.61 88888.00 2010-07-01 14:58:48.000 182 30777.88 73.90 43627.63 88888.00 2010-07-01 14:58:49.000 182 30777.90 73.89 43627.64 88888.00 2010-07-01 14:58:50.000 182 30777.88 73.93 43627.65 53385.59 2010-07-01 14:58:51.000 182 30777.91 73.93 43627.64 88888.00 2010-07-01 14:58:52.000 182 30777.94 73.93 43627.68 88888.00 2010-07-01 14:58:53.000 182 30777.92 73.89 43627.70 88888.00 2010-07-01 14:58:54.000 182 30777.92 73.86 43627.69 88888.00 2010-07-01 14:58:55.000 182 30777.92 73.83 43627.65 53385.56 2010-07-01 14:58:56.000 182 30777.94 73.83 43627.66 88888.00 2010-07-01 14:58:57.000 182 30777.95 73.82 43627.61 88888.00 2010-07-01 14:58:58.000 182 30777.96 73.84 43627.63 88888.00 2010-07-01 14:58:59.000 182 30777.95 73.84 43627.64 88888.00 2010-07-01 14:59:00.000 182 30777.97 73.83 43627.69 53385.59 2010-07-01 14:59:01.000 182 30778.00 73.82 43627.71 88888.00 2010-07-01 14:59:02.000 182 30778.00 73.82 43627.67 88888.00 2010-07-01 14:59:03.000 182 30778.01 73.83 43627.67 88888.00 2010-07-01 14:59:04.000 182 30778.01 73.84 43627.80 88888.00 2010-07-01 14:59:05.000 182 30778.05 73.88 43627.74 53385.66 2010-07-01 14:59:06.000 182 30778.09 73.86 43627.69 88888.00 2010-07-01 14:59:07.000 182 30778.11 73.86 43627.67 88888.00 2010-07-01 14:59:08.000 182 30778.08 73.86 43627.70 88888.00 2010-07-01 14:59:09.000 182 30778.10 73.82 43627.73 88888.00 2010-07-01 14:59:10.000 182 30778.11 73.84 43627.74 53385.68 2010-07-01 14:59:11.000 182 30778.11 73.84 43627.74 88888.00 2010-07-01 14:59:12.000 182 30778.15 73.83 43627.74 88888.00 2010-07-01 14:59:13.000 182 30778.18 73.83 43627.75 88888.00 2010-07-01 14:59:14.000 182 30778.15 73.81 43627.74 88888.00 2010-07-01 14:59:15.000 182 30778.15 73.79 43627.75 53385.74 2010-07-01 14:59:16.000 182 30778.17 73.77 43627.73 88888.00 2010-07-01 14:59:17.000 182 30778.21 73.76 43627.72 88888.00 2010-07-01 14:59:18.000 182 30778.22 73.74 43627.76 88888.00 2010-07-01 14:59:19.000 182 30778.18 73.75 43627.79 88888.00 2010-07-01 14:59:20.000 182 30778.19 73.75 43627.75 53385.77 2010-07-01 14:59:21.000 182 30778.20 73.77 43627.74 88888.00 2010-07-01 14:59:22.000 182 30778.20 73.76 43627.75 88888.00 2010-07-01 14:59:23.000 182 30778.20 73.79 43627.82 88888.00 2010-07-01 14:59:24.000 182 30778.21 73.81 43627.76 88888.00 2010-07-01 14:59:25.000 182 30778.21 73.83 43627.72 53385.79 2010-07-01 14:59:26.000 182 30778.20 73.84 43627.70 88888.00 2010-07-01 14:59:27.000 182 30778.19 73.86 43627.69 88888.00 2010-07-01 14:59:28.000 182 30778.22 73.84 43627.68 88888.00 2010-07-01 14:59:29.000 182 30778.21 73.85 43627.64 88888.00 2010-07-01 14:59:30.000 182 30778.24 73.87 43627.65 53385.77 2010-07-01 14:59:31.000 182 30778.22 73.85 43627.67 88888.00 2010-07-01 14:59:32.000 182 30778.20 73.86 43627.69 88888.00 2010-07-01 14:59:33.000 182 30778.20 73.86 43627.67 88888.00 2010-07-01 14:59:34.000 182 30778.17 73.92 43627.74 88888.00 2010-07-01 14:59:35.000 182 30778.15 73.90 43627.78 53385.73 2010-07-01 14:59:36.000 182 30778.17 73.93 43627.75 88888.00 2010-07-01 14:59:37.000 182 30778.19 73.94 43627.71 88888.00 2010-07-01 14:59:38.000 182 30778.19 73.89 43627.70 88888.00 2010-07-01 14:59:39.000 182 30778.17 73.87 43627.71 88888.00 2010-07-01 14:59:40.000 182 30778.16 73.88 43627.69 53385.72 2010-07-01 14:59:41.000 182 30778.17 73.93 43627.69 88888.00 2010-07-01 14:59:42.000 182 30778.13 73.93 43627.72 88888.00 2010-07-01 14:59:43.000 182 30778.13 73.88 43627.77 88888.00 2010-07-01 14:59:44.000 182 30778.12 73.88 43627.77 88888.00 2010-07-01 14:59:45.000 182 30778.13 73.92 43627.79 53385.79 2010-07-01 14:59:46.000 182 30778.15 73.95 43627.81 88888.00 2010-07-01 14:59:47.000 182 30778.16 73.95 43627.81 88888.00 2010-07-01 14:59:48.000 182 30778.20 73.97 43627.82 88888.00 2010-07-01 14:59:49.000 182 30778.23 73.98 43627.80 88888.00 2010-07-01 14:59:50.000 182 30778.21 73.96 43627.78 53385.85 2010-07-01 14:59:51.000 182 30778.20 73.94 43627.75 88888.00 2010-07-01 14:59:52.000 182 30778.19 73.90 43627.68 88888.00 2010-07-01 14:59:53.000 182 30778.16 73.84 43627.68 88888.00 2010-07-01 14:59:54.000 182 30778.19 73.86 43627.73 88888.00 2010-07-01 14:59:55.000 182 30778.20 73.85 43627.76 53385.76 2010-07-01 14:59:56.000 182 30778.20 73.83 43627.73 88888.00 2010-07-01 14:59:57.000 182 30778.25 73.81 43627.68 88888.00 2010-07-01 14:59:58.000 182 30778.23 73.80 43627.70 88888.00 2010-07-01 14:59:59.000 182 30778.16 73.77 43627.74 88888.00 2010-07-01 15:00:00.000 182 30778.15 73.80 43627.73 53385.78 2010-07-01 15:00:01.000 182 30778.15 73.81 43627.75 88888.00 2010-07-01 15:00:02.000 182 30778.17 73.81 43627.78 88888.00 2010-07-01 15:00:03.000 182 30778.17 73.84 43627.82 88888.00 2010-07-01 15:00:04.000 182 30778.16 73.86 43627.84 88888.00 2010-07-01 15:00:05.000 182 30778.18 73.89 43627.81 53385.78 2010-07-01 15:00:06.000 182 30778.21 73.86 43627.80 88888.00 2010-07-01 15:00:07.000 182 30778.20 73.81 43627.82 88888.00 2010-07-01 15:00:08.000 182 30778.20 73.79 43627.87 88888.00 2010-07-01 15:00:09.000 182 30778.15 73.79 43627.88 88888.00 2010-07-01 15:00:10.000 182 30778.17 73.74 43627.84 53385.80 2010-07-01 15:00:11.000 182 30778.16 73.69 43627.81 88888.00 2010-07-01 15:00:12.000 182 30778.19 73.67 43627.80 88888.00 2010-07-01 15:00:13.000 182 30778.20 73.68 43627.82 88888.00 2010-07-01 15:00:14.000 182 30778.20 73.70 43627.85 88888.00 2010-07-01 15:00:15.000 182 30778.16 73.69 43627.79 53385.74 2010-07-01 15:00:16.000 182 30778.15 73.66 43627.78 88888.00 2010-07-01 15:00:17.000 182 30778.15 73.66 43627.84 88888.00 2010-07-01 15:00:18.000 182 30778.14 73.67 43627.83 88888.00 2010-07-01 15:00:19.000 182 30778.09 73.66 43627.81 88888.00 2010-07-01 15:00:20.000 182 30778.07 73.67 43627.76 53385.74 2010-07-01 15:00:21.000 182 30778.04 73.62 43627.79 88888.00 2010-07-01 15:00:22.000 182 30778.04 73.63 43627.77 88888.00 2010-07-01 15:00:23.000 182 30778.02 73.65 43627.76 88888.00 2010-07-01 15:00:24.000 182 30778.00 73.66 43627.77 88888.00 2010-07-01 15:00:25.000 182 30777.97 73.71 43627.78 53385.69 2010-07-01 15:00:26.000 182 30778.01 73.75 43627.81 88888.00 2010-07-01 15:00:27.000 182 30778.07 73.83 43627.77 88888.00 2010-07-01 15:00:28.000 182 30778.09 73.89 43627.67 88888.00 2010-07-01 15:00:29.000 182 30777.99 73.84 43627.78 88888.00 2010-07-01 15:00:30.000 182 30777.95 73.77 43627.77 53385.63 2010-07-01 15:00:31.000 182 30777.93 73.82 43627.82 88888.00 2010-07-01 15:00:32.000 182 30777.96 73.84 43627.86 88888.00 2010-07-01 15:00:33.000 182 30777.94 73.86 43627.86 88888.00 2010-07-01 15:00:34.000 182 30777.89 73.85 43627.80 88888.00 2010-07-01 15:00:35.000 182 30777.92 73.88 43627.79 53385.62 2010-07-01 15:00:36.000 182 30777.91 73.91 43627.83 88888.00 2010-07-01 15:00:37.000 182 30777.93 73.90 43627.82 88888.00 2010-07-01 15:00:38.000 182 30777.90 73.87 43627.82 88888.00 2010-07-01 15:00:39.000 182 30777.91 73.90 43627.84 88888.00 2010-07-01 15:00:40.000 182 30777.89 73.91 43627.83 53385.62 2010-07-01 15:00:41.000 182 30777.87 73.92 43627.84 88888.00 2010-07-01 15:00:42.000 182 30777.92 73.91 43627.86 88888.00 2010-07-01 15:00:43.000 182 30777.94 73.92 43627.84 88888.00 2010-07-01 15:00:44.000 182 30777.86 73.89 43627.87 88888.00 2010-07-01 15:00:45.000 182 30777.90 73.89 43627.88 53385.60 2010-07-01 15:00:46.000 182 30777.92 73.87 43627.86 88888.00 2010-07-01 15:00:47.000 182 30777.92 73.87 43627.89 88888.00 2010-07-01 15:00:48.000 182 30777.92 73.86 43627.88 88888.00 2010-07-01 15:00:49.000 182 30777.87 73.81 43627.97 88888.00 2010-07-01 15:00:50.000 182 30777.76 73.61 43628.02 53385.61 2010-07-01 15:00:51.000 182 30777.74 73.56 43628.00 88888.00 2010-07-01 15:00:52.000 182 30777.73 73.53 43627.96 88888.00 2010-07-01 15:00:53.000 182 30777.78 73.52 43627.93 88888.00 2010-07-01 15:00:54.000 182 30777.91 73.64 43627.90 88888.00 2010-07-01 15:00:55.000 182 30778.00 73.78 43627.87 53385.57 2010-07-01 15:00:56.000 182 30777.99 73.72 43627.87 88888.00 2010-07-01 15:00:57.000 182 30777.80 73.52 43627.93 88888.00 2010-07-01 15:00:58.000 182 30777.80 73.48 43627.93 88888.00 2010-07-01 15:00:59.000 182 30777.79 73.48 43627.95 88888.00 2010-07-01 15:01:00.000 182 30777.81 73.45 43627.95 53385.61 2010-07-01 15:01:01.000 182 30777.95 73.58 43627.93 88888.00 2010-07-01 15:01:02.000 182 30778.06 73.72 43627.89 88888.00 2010-07-01 15:01:03.000 182 30778.07 73.75 43627.90 88888.00 2010-07-01 15:01:04.000 182 30778.08 73.77 43627.93 88888.00 2010-07-01 15:01:05.000 182 30778.08 73.78 43627.92 53385.69 2010-07-01 15:01:06.000 182 30778.09 73.80 43627.89 88888.00 2010-07-01 15:01:07.000 182 30778.10 73.78 43627.91 88888.00 2010-07-01 15:01:08.000 182 30778.12 73.83 43627.89 88888.00 2010-07-01 15:01:09.000 182 30778.12 73.84 43627.88 88888.00 2010-07-01 15:01:10.000 182 30778.12 73.85 43627.88 53385.77 2010-07-01 15:01:11.000 182 30778.13 73.86 43627.86 88888.00 2010-07-01 15:01:12.000 182 30778.13 73.91 43627.88 88888.00 2010-07-01 15:01:13.000 182 30778.18 73.94 43627.90 88888.00 2010-07-01 15:01:14.000 182 30778.17 74.02 43627.89 88888.00 2010-07-01 15:01:15.000 182 30778.17 74.06 43627.84 53385.79 2010-07-01 15:01:16.000 182 30778.13 74.06 43627.82 88888.00 2010-07-01 15:01:17.000 182 30778.12 74.04 43627.89 88888.00 2010-07-01 15:01:18.000 182 30778.12 74.01 43627.87 88888.00 2010-07-01 15:01:19.000 182 30778.12 74.00 43627.85 88888.00 2010-07-01 15:01:20.000 182 30778.09 74.03 43627.79 53385.82 2010-07-01 15:01:21.000 182 30778.05 74.05 43627.82 88888.00 2010-07-01 15:01:22.000 182 30778.06 74.05 43627.82 88888.00 2010-07-01 15:01:23.000 182 30778.08 74.07 43627.85 88888.00 2010-07-01 15:01:24.000 182 30778.09 74.05 43627.90 88888.00 2010-07-01 15:01:25.000 182 30778.07 74.01 43627.89 53385.75 2010-07-01 15:01:26.000 182 30778.08 73.99 43627.85 88888.00 2010-07-01 15:01:27.000 182 30778.07 73.98 43627.89 88888.00 2010-07-01 15:01:28.000 182 30778.07 73.96 43627.89 88888.00 2010-07-01 15:01:29.000 182 30778.08 73.96 43627.84 88888.00 2010-07-01 15:01:30.000 182 30778.05 73.93 43627.82 53385.71 2010-07-01 15:01:31.000 182 30778.05 73.89 43627.84 88888.00 2010-07-01 15:01:32.000 182 30778.06 73.82 43627.81 88888.00 2010-07-01 15:01:33.000 182 30778.04 73.81 43627.78 88888.00 2010-07-01 15:01:34.000 182 30778.03 73.75 43627.77 88888.00 2010-07-01 15:01:35.000 182 30777.99 73.71 43627.78 53385.70 2010-07-01 15:01:36.000 182 30777.99 73.70 43627.76 88888.00 2010-07-01 15:01:37.000 182 30778.01 73.71 43627.77 88888.00 2010-07-01 15:01:38.000 182 30778.01 73.66 43627.75 88888.00 2010-07-01 15:01:39.000 182 30777.99 73.63 43627.69 88888.00 2010-07-01 15:01:40.000 182 30777.96 73.60 43627.71 53385.63 2010-07-01 15:01:41.000 182 30777.97 73.56 43627.73 88888.00 2010-07-01 15:01:42.000 182 30777.97 73.59 43627.70 88888.00 2010-07-01 15:01:43.000 182 30777.97 73.60 43627.70 88888.00 2010-07-01 15:01:44.000 182 30777.94 73.58 43627.72 88888.00 2010-07-01 15:01:45.000 182 30777.96 73.57 43627.76 53385.60 2010-07-01 15:01:46.000 182 30777.96 73.59 43627.74 88888.00 2010-07-01 15:01:47.000 182 30777.94 73.58 43627.72 88888.00 2010-07-01 15:01:48.000 182 30777.98 73.58 43627.77 88888.00 2010-07-01 15:01:49.000 182 30777.99 73.61 43627.80 88888.00 2010-07-01 15:01:50.000 182 30777.97 73.64 43627.78 53385.58 2010-07-01 15:01:51.000 182 30777.82 73.53 43627.79 88888.00 2010-07-01 15:01:52.000 182 30777.76 73.46 43627.82 88888.00 2010-07-01 15:01:53.000 182 30777.89 73.63 43627.79 88888.00 2010-07-01 15:01:54.000 182 30778.13 73.94 43627.69 88888.00 2010-07-01 15:01:55.000 182 30778.18 73.98 43627.70 53385.52 2010-07-01 15:01:56.000 182 30777.99 73.75 43627.83 88888.00 2010-07-01 15:01:57.000 182 30777.75 73.54 43627.92 88888.00 2010-07-01 15:01:58.000 182 30777.79 73.59 43627.89 88888.00 2010-07-01 15:01:59.000 182 30778.04 73.89 43627.74 88888.00 2010-07-01 15:02:00.000 182 30778.13 74.06 43627.68 53385.52 2010-07-01 15:02:01.000 182 30778.05 74.00 43627.70 88888.00 2010-07-01 15:02:02.000 182 30777.76 73.69 43627.89 88888.00 2010-07-01 15:02:03.000 182 30777.69 73.56 43627.89 88888.00 2010-07-01 15:02:04.000 182 30777.81 73.72 43627.85 88888.00 2010-07-01 15:02:05.000 182 30778.11 74.07 43627.69 53385.53 2010-07-01 15:02:06.000 182 30778.12 74.08 43627.66 88888.00 2010-07-01 15:02:07.000 182 30777.97 73.97 43627.66 88888.00 2010-07-01 15:02:08.000 182 30777.92 73.90 43627.71 88888.00 2010-07-01 15:02:09.000 182 30777.90 73.89 43627.72 88888.00 2010-07-01 15:02:10.000 182 30777.90 73.86 43627.66 53385.60 2010-07-01 15:02:11.000 182 30777.89 73.89 43627.67 88888.00 2010-07-01 15:02:12.000 182 30777.91 73.89 43627.71 88888.00 2010-07-01 15:02:13.000 182 30777.89 73.87 43627.67 88888.00 2010-07-01 15:02:14.000 182 30777.88 73.90 43627.62 88888.00 2010-07-01 15:02:15.000 182 30777.86 73.90 43627.66 53385.52 2010-07-01 15:02:16.000 182 30777.81 73.88 43627.67 88888.00 2010-07-01 15:02:17.000 182 30777.79 73.87 43627.64 88888.00 2010-07-01 15:02:18.000 182 30777.78 73.86 43627.66 88888.00 2010-07-01 15:02:19.000 182 30777.76 73.83 43627.66 88888.00 2010-07-01 15:02:20.000 182 30777.74 73.84 43627.61 53385.46 2010-07-01 15:02:21.000 182 30777.73 73.85 43627.60 88888.00 2010-07-01 15:02:22.000 182 30777.69 73.83 43627.64 88888.00 2010-07-01 15:02:23.000 182 30777.60 73.78 43627.71 88888.00 2010-07-01 15:02:24.000 182 30777.59 73.82 43627.72 88888.00 2010-07-01 15:02:25.000 182 30777.62 73.88 43627.61 53385.32 2010-07-01 15:02:26.000 182 30777.59 73.87 43627.58 88888.00 2010-07-01 15:02:27.000 182 30777.56 73.86 43627.57 88888.00 2010-07-01 15:02:28.000 182 30777.57 73.88 43627.58 88888.00 2010-07-01 15:02:29.000 182 30777.57 73.90 43627.63 88888.00 2010-07-01 15:02:30.000 182 30777.57 73.91 43627.63 53385.22 2010-07-01 15:02:31.000 182 30777.56 73.92 43627.61 88888.00 2010-07-01 15:02:32.000 182 30777.55 73.89 43627.62 88888.00 2010-07-01 15:02:33.000 182 30777.51 73.90 43627.59 88888.00 2010-07-01 15:02:34.000 182 30777.51 73.90 43627.60 88888.00 2010-07-01 15:02:35.000 182 30777.53 73.94 43627.64 53385.15 2010-07-01 15:02:36.000 182 30777.52 73.93 43627.61 88888.00 2010-07-01 15:02:37.000 182 30777.51 73.92 43627.56 88888.00 2010-07-01 15:02:38.000 182 30777.52 73.95 43627.57 88888.00 2010-07-01 15:02:39.000 182 30777.53 73.96 43627.54 88888.00 2010-07-01 15:02:40.000 182 30777.49 73.95 43627.52 53385.09 2010-07-01 15:02:41.000 182 30777.46 73.94 43627.53 88888.00 2010-07-01 15:02:42.000 182 30777.46 73.92 43627.51 88888.00 2010-07-01 15:02:43.000 182 30777.46 73.91 43627.45 88888.00 2010-07-01 15:02:44.000 182 30777.50 73.91 43627.45 88888.00 2010-07-01 15:02:45.000 182 30777.48 73.87 43627.42 53385.02 2010-07-01 15:02:46.000 182 30777.47 73.90 43627.37 88888.00 2010-07-01 15:02:47.000 182 30777.48 73.92 43627.39 88888.00 2010-07-01 15:02:48.000 182 30777.49 73.90 43627.42 88888.00 2010-07-01 15:02:49.000 182 30777.46 73.91 43627.37 88888.00 2010-07-01 15:02:50.000 182 30777.34 73.81 43627.43 53385.02 2010-07-01 15:02:51.000 182 30777.15 73.64 43627.60 88888.00 2010-07-01 15:02:52.000 182 30777.22 73.76 43627.57 88888.00 2010-07-01 15:02:53.000 182 30777.56 74.13 43627.40 88888.00 2010-07-01 15:02:54.000 182 30777.64 74.22 43627.35 88888.00 2010-07-01 15:02:55.000 182 30777.58 74.12 43627.37 53385.02 2010-07-01 15:02:56.000 182 30777.31 73.79 43627.45 88888.00 2010-07-01 15:02:57.000 182 30777.27 73.75 43627.50 88888.00 2010-07-01 15:02:58.000 182 30777.45 73.92 43627.43 88888.00 2010-07-01 15:02:59.000 182 30777.74 74.20 43627.32 88888.00 2010-07-01 15:03:00.000 182 30777.72 74.23 43627.38 53384.97 2010-07-01 15:03:01.000 182 30777.49 74.03 43627.46 88888.00 2010-07-01 15:03:02.000 182 30777.30 73.84 43627.60 88888.00 2010-07-01 15:03:03.000 182 30777.37 73.84 43627.59 88888.00 2010-07-01 15:03:04.000 182 30777.66 74.19 43627.48 88888.00 2010-07-01 15:03:05.000 182 30777.79 74.36 43627.46 53385.06 2010-07-01 15:03:06.000 182 30777.79 74.23 43627.38 88888.00 2010-07-01 15:03:07.000 182 30777.60 74.10 43627.43 88888.00 2010-07-01 15:03:08.000 182 30777.56 74.09 43627.49 88888.00 2010-07-01 15:03:09.000 182 30777.59 74.10 43627.53 88888.00 2010-07-01 15:03:10.000 182 30777.61 74.11 43627.56 53385.15 2010-07-01 15:03:11.000 182 30777.62 74.10 43627.59 88888.00 2010-07-01 15:03:12.000 182 30777.56 74.05 43627.63 88888.00 2010-07-01 15:03:13.000 182 30777.61 74.12 43627.67 88888.00 2010-07-01 15:03:14.000 182 30777.66 74.17 43627.56 88888.00 2010-07-01 15:03:15.000 182 30777.68 74.21 43627.51 53385.31 2010-07-01 15:03:16.000 182 30777.65 74.21 43627.56 88888.00 2010-07-01 15:03:17.000 182 30777.64 74.18 43627.53 88888.00 2010-07-01 15:03:18.000 182 30777.67 74.15 43627.54 88888.00 2010-07-01 15:03:19.000 182 30777.65 74.13 43627.60 88888.00 2010-07-01 15:03:20.000 182 30777.67 74.23 43627.58 53385.26 2010-07-01 15:03:21.000 182 30777.66 74.25 43627.50 88888.00 2010-07-01 15:03:22.000 182 30777.58 74.17 43627.55 88888.00 2010-07-01 15:03:23.000 182 30777.60 74.14 43627.55 88888.00 2010-07-01 15:03:24.000 182 30777.61 74.12 43627.60 88888.00 2010-07-01 15:03:25.000 182 30777.59 74.14 43627.59 53385.25 2010-07-01 15:03:26.000 182 30777.58 74.13 43627.61 88888.00 2010-07-01 15:03:27.000 182 30777.55 74.12 43627.69 88888.00 2010-07-01 15:03:28.000 182 30777.57 74.12 43627.65 88888.00 2010-07-01 15:03:29.000 182 30777.56 74.11 43627.60 88888.00 2010-07-01 15:03:30.000 182 30777.60 74.16 43627.55 53385.32 2010-07-01 15:03:31.000 182 30777.61 74.18 43627.59 88888.00 2010-07-01 15:03:32.000 182 30777.62 74.15 43627.64 88888.00 2010-07-01 15:03:33.000 182 30777.61 74.11 43627.66 88888.00 2010-07-01 15:03:34.000 182 30777.62 74.08 43627.66 88888.00 2010-07-01 15:03:35.000 182 30777.61 74.10 43627.68 53385.32 2010-07-01 15:03:36.000 182 30777.59 74.11 43627.70 88888.00 2010-07-01 15:03:37.000 182 30777.58 74.09 43627.64 88888.00 2010-07-01 15:03:38.000 182 30777.59 74.09 43627.61 88888.00 2010-07-01 15:03:39.000 182 30777.58 74.11 43627.64 88888.00 2010-07-01 15:03:40.000 182 30777.61 74.11 43627.68 53385.37 2010-07-01 15:03:41.000 182 30777.62 74.09 43627.62 88888.00 2010-07-01 15:03:42.000 182 30777.58 74.10 43627.57 88888.00 2010-07-01 15:03:43.000 182 30777.57 74.13 43627.61 88888.00 2010-07-01 15:03:44.000 182 30777.56 74.04 43627.61 88888.00 2010-07-01 15:03:45.000 182 30777.53 74.06 43627.60 53385.34 2010-07-01 15:03:46.000 182 30777.55 74.06 43627.62 88888.00 2010-07-01 15:03:47.000 182 30777.57 74.09 43627.62 88888.00 2010-07-01 15:03:48.000 182 30777.57 74.15 43627.60 88888.00 2010-07-01 15:03:49.000 182 30777.57 74.15 43627.63 88888.00 2010-07-01 15:03:50.000 182 30777.41 74.00 43627.70 53385.32 2010-07-01 15:03:51.000 182 30777.36 73.95 43627.77 88888.00 2010-07-01 15:03:52.000 182 30777.35 73.95 43627.73 88888.00 2010-07-01 15:03:53.000 182 30777.33 73.93 43627.76 88888.00 2010-07-01 15:03:54.000 182 30777.43 74.06 43627.75 88888.00 2010-07-01 15:03:55.000 182 30777.56 74.14 43627.67 53385.27 2010-07-01 15:03:56.000 182 30777.55 74.17 43627.63 88888.00 2010-07-01 15:03:57.000 182 30777.54 74.17 43627.61 88888.00 2010-07-01 15:03:58.000 182 30777.51 74.14 43627.71 88888.00 2010-07-01 15:03:59.000 182 30777.53 74.18 43627.77 88888.00 2010-07-01 15:04:00.000 182 30777.55 74.17 43627.77 53385.34 2010-07-01 15:04:01.000 182 30777.56 74.17 43627.79 88888.00 2010-07-01 15:04:02.000 182 30777.56 74.18 43627.72 88888.00 2010-07-01 15:04:03.000 182 30777.58 74.24 43627.74 88888.00 2010-07-01 15:04:04.000 182 30777.57 74.26 43627.78 88888.00 2010-07-01 15:04:05.000 182 30777.57 74.29 43627.85 53385.39 2010-07-01 15:04:06.000 182 30777.58 74.29 43627.86 88888.00 2010-07-01 15:04:07.000 182 30777.57 74.28 43627.85 88888.00 2010-07-01 15:04:08.000 182 30777.55 74.28 43627.83 88888.00 2010-07-01 15:04:09.000 182 30777.55 74.29 43627.80 88888.00 2010-07-01 15:04:10.000 182 30777.57 74.30 43627.81 53385.44 2010-07-01 15:04:11.000 182 30777.61 74.34 43627.80 88888.00 2010-07-01 15:04:12.000 182 30777.61 74.34 43627.80 88888.00 2010-07-01 15:04:13.000 182 30777.62 74.36 43627.86 88888.00 2010-07-01 15:04:14.000 182 30777.61 74.37 43627.89 88888.00 2010-07-01 15:04:15.000 182 30777.62 74.40 43627.92 53385.46 2010-07-01 15:04:16.000 182 30777.63 74.34 43627.84 88888.00 2010-07-01 15:04:17.000 182 30777.60 74.35 43627.80 88888.00 2010-07-01 15:04:18.000 182 30777.53 74.36 43627.83 88888.00 2010-07-01 15:04:19.000 182 30777.49 74.39 43627.83 88888.00 2010-07-01 15:04:20.000 182 30777.52 74.39 43627.85 53385.38 2010-07-01 15:04:21.000 182 30777.48 74.35 43627.80 88888.00 2010-07-01 15:04:22.000 182 30777.48 74.38 43627.79 88888.00 2010-07-01 15:04:23.000 182 30777.43 74.42 43627.83 88888.00 2010-07-01 15:04:24.000 182 30777.41 74.35 43627.76 88888.00 2010-07-01 15:04:25.000 182 30777.37 74.31 43627.73 53385.32 2010-07-01 15:04:26.000 182 30777.37 74.30 43627.74 88888.00 2010-07-01 15:04:27.000 182 30777.38 74.27 43627.71 88888.00 2010-07-01 15:04:28.000 182 30777.35 74.28 43627.73 88888.00 2010-07-01 15:04:29.000 182 30777.36 74.28 43627.71 88888.00 2010-07-01 15:04:30.000 182 30777.36 74.26 43627.71 53385.23 2010-07-01 15:04:31.000 182 30777.34 74.24 43627.75 88888.00 2010-07-01 15:04:32.000 182 30777.37 74.23 43627.74 88888.00 2010-07-01 15:04:33.000 182 30777.36 74.21 43627.70 88888.00 2010-07-01 15:04:34.000 182 30777.35 74.23 43627.70 88888.00 2010-07-01 15:04:35.000 182 30777.33 74.21 43627.70 53385.18 2010-07-01 15:04:36.000 182 30777.31 74.17 43627.67 88888.00 2010-07-01 15:04:37.000 182 30777.31 74.12 43627.62 88888.00 2010-07-01 15:04:38.000 182 30777.29 74.09 43627.64 88888.00 2010-07-01 15:04:39.000 182 30777.29 74.07 43627.65 88888.00 2010-07-01 15:04:40.000 182 30777.27 74.06 43627.70 53385.16 2010-07-01 15:04:41.000 182 30777.29 74.07 43627.68 88888.00 2010-07-01 15:04:42.000 182 30777.27 74.10 43627.67 88888.00 2010-07-01 15:04:43.000 182 30777.27 74.09 43627.67 88888.00 2010-07-01 15:04:44.000 182 30777.28 74.05 43627.68 88888.00 2010-07-01 15:04:45.000 182 30777.20 73.98 43627.73 53385.15 2010-07-01 15:04:46.000 182 30777.28 74.03 43627.67 88888.00 2010-07-01 15:04:47.000 182 30777.35 74.07 43627.61 88888.00 2010-07-01 15:04:48.000 182 30777.36 74.04 43627.57 88888.00 2010-07-01 15:04:49.000 182 30777.36 74.08 43627.65 88888.00 2010-07-01 15:04:50.000 182 30777.20 74.06 43627.88 53385.15 2010-07-01 15:04:51.000 182 30777.12 74.04 43627.99 88888.00 2010-07-01 15:04:52.000 182 30777.14 74.06 43628.01 88888.00 2010-07-01 15:04:53.000 182 30777.16 74.07 43628.03 88888.00 2010-07-01 15:04:54.000 182 30777.27 74.03 43627.88 88888.00 2010-07-01 15:04:55.000 182 30777.36 74.06 43627.72 53385.39 2010-07-01 15:04:56.000 182 30777.36 74.06 43627.74 88888.00 2010-07-01 15:04:57.000 182 30777.21 74.09 43628.00 88888.00 2010-07-01 15:04:58.000 182 30777.21 74.12 43628.07 88888.00 2010-07-01 15:04:59.000 182 30777.23 74.18 43628.10 88888.00 2010-07-01 15:05:00.000 182 30777.25 74.15 43628.08 53385.43 2010-07-01 15:05:01.000 182 30777.34 74.11 43627.93 88888.00 2010-07-01 15:05:02.000 182 30777.43 74.10 43627.81 88888.00 2010-07-01 15:05:03.000 182 30777.46 74.17 43627.80 88888.00 2010-07-01 15:05:04.000 182 30777.47 74.18 43627.79 88888.00 2010-07-01 15:05:05.000 182 30777.46 74.19 43627.79 53385.40 2010-07-01 15:05:06.000 182 30777.47 74.20 43627.79 88888.00 2010-07-01 15:05:07.000 182 30777.50 74.24 43627.80 88888.00 2010-07-01 15:05:08.000 182 30777.51 74.31 43627.85 88888.00 2010-07-01 15:05:09.000 182 30777.49 74.29 43627.83 88888.00 2010-07-01 15:05:10.000 182 30777.46 74.27 43627.82 53385.39 2010-07-01 15:05:11.000 182 30777.45 74.25 43627.76 88888.00 2010-07-01 15:05:12.000 182 30777.38 74.22 43627.76 88888.00 2010-07-01 15:05:13.000 182 30777.35 74.24 43627.84 88888.00 2010-07-01 15:05:14.000 182 30777.40 74.26 43627.86 88888.00 2010-07-01 15:05:15.000 182 30777.43 74.25 43627.82 53385.39 2010-07-01 15:05:16.000 182 30777.45 74.27 43627.81 88888.00 2010-07-01 15:05:17.000 182 30777.42 74.30 43627.87 88888.00 2010-07-01 15:05:18.000 182 30777.41 74.26 43627.82 88888.00 2010-07-01 15:05:19.000 182 30777.38 74.27 43627.86 88888.00 2010-07-01 15:05:20.000 182 30777.38 74.25 43627.79 53385.31 2010-07-01 15:05:21.000 182 30777.35 74.27 43627.78 88888.00 2010-07-01 15:05:22.000 182 30777.31 74.27 43627.79 88888.00 2010-07-01 15:05:23.000 182 30777.34 74.27 43627.82 88888.00 2010-07-01 15:05:24.000 182 30777.31 74.21 43627.81 88888.00 2010-07-01 15:05:25.000 182 30777.28 74.20 43627.81 53385.27 2010-07-01 15:05:26.000 182 30777.29 74.20 43627.84 88888.00 2010-07-01 15:05:27.000 182 30777.35 74.20 43627.80 88888.00 2010-07-01 15:05:28.000 182 30777.36 74.21 43627.82 88888.00 2010-07-01 15:05:29.000 182 30777.40 74.21 43627.85 88888.00 2010-07-01 15:05:30.000 182 30777.38 74.19 43627.79 53385.28 2010-07-01 15:05:31.000 182 30777.41 74.19 43627.78 88888.00 2010-07-01 15:05:32.000 182 30777.40 74.19 43627.77 88888.00 2010-07-01 15:05:33.000 182 30777.42 74.18 43627.80 88888.00 2010-07-01 15:05:34.000 182 30777.41 74.16 43627.83 88888.00 2010-07-01 15:05:35.000 182 30777.46 74.12 43627.78 53385.31 2010-07-01 15:05:36.000 182 30777.49 74.10 43627.78 88888.00 2010-07-01 15:05:37.000 182 30777.46 74.09 43627.76 88888.00 2010-07-01 15:05:38.000 182 30777.46 74.05 43627.77 88888.00 2010-07-01 15:05:39.000 182 30777.46 73.99 43627.81 88888.00 2010-07-01 15:05:40.000 182 30777.48 73.96 43627.81 53385.35 2010-07-01 15:05:41.000 182 30777.48 73.95 43627.79 88888.00 2010-07-01 15:05:42.000 182 30777.50 73.96 43627.75 88888.00 2010-07-01 15:05:43.000 182 30777.52 73.96 43627.78 88888.00 2010-07-01 15:05:44.000 182 30777.53 73.97 43627.81 88888.00 2010-07-01 15:05:45.000 182 30777.53 73.98 43627.83 53385.41 2010-07-01 15:05:46.000 182 30777.58 73.98 43627.78 88888.00 2010-07-01 15:05:47.000 182 30777.61 73.97 43627.80 88888.00 2010-07-01 15:05:48.000 182 30777.59 73.96 43627.83 88888.00 2010-07-01 15:05:49.000 182 30777.55 73.96 43627.83 88888.00 2010-07-01 15:05:50.000 182 30777.54 73.97 43627.88 53385.45 2010-07-01 15:05:51.000 182 30777.42 73.97 43628.02 88888.00 2010-07-01 15:05:52.000 182 30777.38 74.01 43628.05 88888.00 2010-07-01 15:05:53.000 182 30777.57 73.99 43627.85 88888.00 2010-07-01 15:05:54.000 182 30777.80 73.99 43627.55 88888.00 2010-07-01 15:05:55.000 182 30777.77 74.01 43627.56 53385.55 2010-07-01 15:05:56.000 182 30777.55 74.02 43627.86 88888.00 2010-07-01 15:05:57.000 182 30777.35 74.03 43628.14 88888.00 2010-07-01 15:05:58.000 182 30777.39 74.06 43628.09 88888.00 2010-07-01 15:05:59.000 182 30777.71 74.06 43627.65 88888.00 2010-07-01 15:06:00.000 182 30777.81 74.12 43627.54 53385.54 2010-07-01 15:06:01.000 182 30777.70 74.22 43627.67 88888.00 2010-07-01 15:06:02.000 182 30777.41 74.27 43628.08 88888.00 2010-07-01 15:06:03.000 182 30777.35 74.27 43628.17 88888.00 2010-07-01 15:06:04.000 182 30777.49 74.25 43627.95 88888.00 2010-07-01 15:06:05.000 182 30777.76 74.28 43627.63 53385.56 2010-07-01 15:06:06.000 182 30777.79 74.29 43627.57 88888.00 2010-07-01 15:06:07.000 182 30777.64 74.35 43627.70 88888.00 2010-07-01 15:06:08.000 182 30777.54 74.36 43627.84 88888.00 2010-07-01 15:06:09.000 182 30777.54 74.34 43627.88 88888.00 2010-07-01 15:06:10.000 182 30777.53 74.34 43627.90 53385.47 2010-07-01 15:06:11.000 182 30777.53 74.40 43627.91 88888.00 2010-07-01 15:06:12.000 182 30777.54 74.43 43627.86 88888.00 2010-07-01 15:06:13.000 182 30777.52 74.46 43627.85 88888.00 2010-07-01 15:06:14.000 182 30777.55 74.48 43627.90 88888.00 2010-07-01 15:06:15.000 182 30777.53 74.48 43627.96 53385.52 2010-07-01 15:06:16.000 182 30777.50 74.46 43627.93 88888.00 2010-07-01 15:06:17.000 182 30777.51 74.44 43627.91 88888.00 2010-07-01 15:06:18.000 182 30777.54 74.42 43627.87 88888.00 2010-07-01 15:06:19.000 182 30777.54 74.41 43627.86 88888.00 2010-07-01 15:06:20.000 182 30777.57 74.38 43627.85 53385.51 2010-07-01 15:06:21.000 182 30777.55 74.34 43627.81 88888.00 2010-07-01 15:06:22.000 182 30777.50 74.34 43627.87 88888.00 2010-07-01 15:06:23.000 182 30777.48 74.31 43627.86 88888.00 2010-07-01 15:06:24.000 182 30777.51 74.29 43627.86 88888.00 2010-07-01 15:06:25.000 182 30777.49 74.24 43627.77 53385.44 2010-07-01 15:06:26.000 182 30777.47 74.23 43627.79 88888.00 2010-07-01 15:06:27.000 182 30777.47 74.22 43627.79 88888.00 2010-07-01 15:06:28.000 182 30777.49 74.19 43627.83 88888.00 2010-07-01 15:06:29.000 182 30777.46 74.18 43627.79 88888.00 2010-07-01 15:06:30.000 182 30777.47 74.19 43627.77 53385.44 2010-07-01 15:06:31.000 182 30777.48 74.10 43627.75 88888.00 2010-07-01 15:06:32.000 182 30777.48 74.07 43627.72 88888.00 2010-07-01 15:06:33.000 182 30777.49 74.05 43627.77 88888.00 2010-07-01 15:06:34.000 182 30777.50 74.13 43627.81 88888.00 2010-07-01 15:06:35.000 182 30777.50 74.21 43627.79 53385.40 2010-07-01 15:06:36.000 182 30777.52 74.18 43627.79 88888.00 2010-07-01 15:06:37.000 182 30777.53 74.15 43627.82 88888.00 2010-07-01 15:06:38.000 182 30777.55 74.17 43627.84 88888.00 2010-07-01 15:06:39.000 182 30777.56 74.22 43627.85 88888.00 2010-07-01 15:06:40.000 182 30777.55 74.22 43627.82 53385.44 2010-07-01 15:06:41.000 182 30777.52 74.24 43627.82 88888.00 2010-07-01 15:06:42.000 182 30777.53 74.30 43627.83 88888.00 2010-07-01 15:06:43.000 182 30777.55 74.32 43627.85 88888.00 2010-07-01 15:06:44.000 182 30777.58 74.32 43627.88 88888.00 2010-07-01 15:06:45.000 182 30777.60 74.35 43627.89 53385.52 2010-07-01 15:06:46.000 182 30777.62 74.39 43627.92 88888.00 2010-07-01 15:06:47.000 182 30777.66 74.44 43627.92 88888.00 2010-07-01 15:06:48.000 182 30777.65 74.42 43627.90 88888.00 2010-07-01 15:06:49.000 182 30777.68 74.44 43627.96 88888.00 2010-07-01 15:06:50.000 182 30777.64 74.47 43628.03 53385.62 2010-07-01 15:06:51.000 182 30777.47 74.50 43628.22 88888.00 2010-07-01 15:06:52.000 182 30777.54 74.49 43628.14 88888.00 2010-07-01 15:06:53.000 182 30777.85 74.49 43627.75 88888.00 2010-07-01 15:06:54.000 182 30777.93 74.50 43627.67 88888.00 2010-07-01 15:06:55.000 182 30777.81 74.52 43627.86 53385.67 2010-07-01 15:06:56.000 182 30777.49 74.55 43628.25 88888.00 2010-07-01 15:06:57.000 182 30777.49 74.55 43628.27 88888.00 2010-07-01 15:06:58.000 182 30777.70 74.53 43627.97 88888.00 2010-07-01 15:06:59.000 182 30777.93 74.53 43627.60 88888.00 2010-07-01 15:07:00.000 182 30777.91 74.54 43627.61 53385.74 2010-07-01 15:07:01.000 182 30777.72 74.54 43627.85 88888.00 2010-07-01 15:07:02.000 182 30777.44 74.42 43628.18 88888.00 2010-07-01 15:07:03.000 182 30777.46 74.42 43628.20 88888.00 2010-07-01 15:07:04.000 182 30777.71 74.39 43627.82 88888.00 2010-07-01 15:07:05.000 182 30777.79 74.36 43627.64 53385.69 2010-07-01 15:07:06.000 182 30777.72 74.34 43627.67 88888.00 2010-07-01 15:07:07.000 182 30777.60 74.34 43627.86 88888.00 2010-07-01 15:07:08.000 182 30777.61 74.36 43627.88 88888.00 2010-07-01 15:07:09.000 182 30777.61 74.33 43627.88 88888.00 2010-07-01 15:07:10.000 182 30777.61 74.30 43627.87 53385.53 2010-07-01 15:07:11.000 182 30777.58 74.30 43627.92 88888.00 2010-07-01 15:07:12.000 182 30777.58 74.34 43627.96 88888.00 2010-07-01 15:07:13.000 182 30777.56 74.33 43627.94 88888.00 2010-07-01 15:07:14.000 182 30777.58 74.31 43627.90 88888.00 2010-07-01 15:07:15.000 182 30777.61 74.33 43627.91 53385.51 2010-07-01 15:07:16.000 182 30777.58 74.38 43627.92 88888.00 2010-07-01 15:07:17.000 182 30777.58 74.41 43627.94 88888.00 2010-07-01 15:07:18.000 182 30777.58 74.40 43627.94 88888.00 2010-07-01 15:07:19.000 182 30777.58 74.39 43627.96 88888.00 2010-07-01 15:07:20.000 182 30777.56 74.36 43627.94 53385.54 2010-07-01 15:07:21.000 182 30777.54 74.38 43627.92 88888.00 2010-07-01 15:07:22.000 182 30777.56 74.41 43627.96 88888.00 2010-07-01 15:07:23.000 182 30777.53 74.43 43628.01 88888.00 2010-07-01 15:07:24.000 182 30777.55 74.43 43628.02 88888.00 2010-07-01 15:07:25.000 182 30777.54 74.46 43628.00 53385.59 2010-07-01 15:07:26.000 182 30777.59 74.46 43627.98 88888.00 2010-07-01 15:07:27.000 182 30777.54 74.44 43628.08 88888.00 2010-07-01 15:07:28.000 182 30777.57 74.54 43628.11 88888.00 2010-07-01 15:07:29.000 182 30777.62 74.52 43627.97 88888.00 2010-07-01 15:07:30.000 182 30777.59 74.50 43627.94 53385.66 2010-07-01 15:07:31.000 182 30777.60 74.56 43627.94 88888.00 2010-07-01 15:07:32.000 182 30777.60 74.56 43627.99 88888.00 2010-07-01 15:07:33.000 182 30777.65 74.62 43627.95 88888.00 2010-07-01 15:07:34.000 182 30777.64 74.58 43627.91 88888.00 2010-07-01 15:07:35.000 182 30777.57 74.48 43627.97 53385.58 2010-07-01 15:07:36.000 182 30777.56 74.47 43627.98 88888.00 2010-07-01 15:07:37.000 182 30777.56 74.49 43628.00 88888.00 2010-07-01 15:07:38.000 182 30777.56 74.45 43628.01 88888.00 2010-07-01 15:07:39.000 182 30777.58 74.41 43628.01 88888.00 2010-07-01 15:07:40.000 182 30777.57 74.39 43628.00 53385.61 2010-07-01 15:07:41.000 182 30777.55 74.43 43628.00 88888.00 2010-07-01 15:07:42.000 182 30777.55 74.42 43628.00 88888.00 2010-07-01 15:07:43.000 182 30777.58 74.42 43627.98 88888.00 2010-07-01 15:07:44.000 182 30777.55 74.41 43627.94 88888.00 2010-07-01 15:07:45.000 182 30777.53 74.34 43627.94 53385.57 2010-07-01 15:07:46.000 182 30777.54 74.33 43627.92 88888.00 2010-07-01 15:07:47.000 182 30777.57 74.33 43627.96 88888.00 2010-07-01 15:07:48.000 182 30777.61 74.35 43627.94 88888.00 2010-07-01 15:07:49.000 182 30777.60 74.36 43628.01 88888.00 2010-07-01 15:07:50.000 182 30777.43 74.35 43628.20 53385.59 2010-07-01 15:07:51.000 182 30777.40 74.36 43628.25 88888.00 2010-07-01 15:07:52.000 182 30777.43 74.39 43628.32 88888.00 2010-07-01 15:07:53.000 182 30777.45 74.40 43628.32 88888.00 2010-07-01 15:07:54.000 182 30777.56 74.36 43628.18 88888.00 2010-07-01 15:07:55.000 182 30777.65 74.35 43628.00 53385.70 2010-07-01 15:07:56.000 182 30777.65 74.35 43628.02 88888.00 2010-07-01 15:07:57.000 182 30777.65 74.35 43628.01 88888.00 2010-07-01 15:07:58.000 182 30777.66 74.38 43627.96 88888.00 2010-07-01 15:07:59.000 182 30777.69 74.41 43627.96 88888.00 2010-07-01 15:08:00.000 182 30777.69 74.39 43627.97 53385.65 2010-07-01 15:08:01.000 182 30777.67 74.39 43627.93 88888.00 2010-07-01 15:08:02.000 182 30777.70 74.41 43627.94 88888.00 2010-07-01 15:08:03.000 182 30777.72 74.39 43627.94 88888.00 2010-07-01 15:08:04.000 182 30777.72 74.41 43627.93 88888.00 2010-07-01 15:08:05.000 182 30777.70 74.39 43627.93 53385.69 2010-07-01 15:08:06.000 182 30777.70 74.38 43627.91 88888.00 2010-07-01 15:08:07.000 182 30777.70 74.40 43627.97 88888.00 2010-07-01 15:08:08.000 182 30777.73 74.42 43627.99 88888.00 2010-07-01 15:08:09.000 182 30777.72 74.40 43627.95 88888.00 2010-07-01 15:08:10.000 182 30777.76 74.39 43627.96 53385.71 2010-07-01 15:08:11.000 182 30777.77 74.37 43627.95 88888.00 2010-07-01 15:08:12.000 182 30777.76 74.36 43627.92 88888.00 2010-07-01 15:08:13.000 182 30777.76 74.38 43627.93 88888.00 2010-07-01 15:08:14.000 182 30777.76 74.40 43627.92 88888.00 2010-07-01 15:08:15.000 182 30777.79 74.41 43627.93 53385.72 2010-07-01 15:08:16.000 182 30777.79 74.39 43627.91 88888.00 2010-07-01 15:08:17.000 182 30777.79 74.39 43627.94 88888.00 2010-07-01 15:08:18.000 182 30777.74 74.41 43628.01 88888.00 2010-07-01 15:08:19.000 182 30777.74 74.41 43628.03 88888.00 2010-07-01 15:08:20.000 182 30777.75 74.42 43628.04 53385.75 2010-07-01 15:08:21.000 182 30777.75 74.43 43628.03 88888.00 2010-07-01 15:08:22.000 182 30777.76 74.42 43627.97 88888.00 2010-07-01 15:08:23.000 182 30777.79 74.44 43627.95 88888.00 2010-07-01 15:08:24.000 182 30777.81 74.48 43627.97 88888.00 2010-07-01 15:08:25.000 182 30777.79 74.54 43627.95 53385.75 2010-07-01 15:08:26.000 182 30777.79 74.50 43627.96 88888.00 2010-07-01 15:08:27.000 182 30777.78 74.48 43627.99 88888.00 2010-07-01 15:08:28.000 182 30777.78 74.50 43627.99 88888.00 2010-07-01 15:08:29.000 182 30777.79 74.48 43627.96 88888.00 2010-07-01 15:08:30.000 182 30777.83 74.49 43627.99 53385.81 2010-07-01 15:08:31.000 182 30777.82 74.54 43628.03 88888.00 2010-07-01 15:08:32.000 182 30777.87 74.52 43628.04 88888.00 2010-07-01 15:08:33.000 182 30777.87 74.50 43627.95 88888.00 2010-07-01 15:08:34.000 182 30777.87 74.51 43627.95 88888.00 2010-07-01 15:08:35.000 182 30777.93 74.52 43627.99 53385.84 2010-07-01 15:08:36.000 182 30777.91 74.51 43628.00 88888.00 2010-07-01 15:08:37.000 182 30777.92 74.48 43628.00 88888.00 2010-07-01 15:08:38.000 182 30777.92 74.48 43628.00 88888.00 2010-07-01 15:08:39.000 182 30777.93 74.46 43628.00 88888.00 2010-07-01 15:08:40.000 182 30777.94 74.46 43628.00 53385.88 2010-07-01 15:08:41.000 182 30777.99 74.41 43628.02 88888.00 2010-07-01 15:08:42.000 182 30777.99 74.42 43628.00 88888.00 2010-07-01 15:08:43.000 182 30778.01 74.40 43627.97 88888.00 2010-07-01 15:08:44.000 182 30778.03 74.39 43628.03 88888.00 2010-07-01 15:08:45.000 182 30778.02 74.39 43628.08 53385.89 2010-07-01 15:08:46.000 182 30778.03 74.36 43628.07 88888.00 2010-07-01 15:08:47.000 182 30778.05 74.34 43628.03 88888.00 2010-07-01 15:08:48.000 182 30778.02 74.32 43628.08 88888.00 2010-07-01 15:08:49.000 182 30778.02 74.32 43628.07 88888.00 2010-07-01 15:08:50.000 182 30777.99 74.38 43628.24 53385.90 2010-07-01 15:08:51.000 182 30777.93 74.39 43628.32 88888.00 2010-07-01 15:08:52.000 182 30777.96 74.37 43628.26 88888.00 2010-07-01 15:08:53.000 182 30777.97 74.34 43628.20 88888.00 2010-07-01 15:08:54.000 182 30778.00 74.24 43628.14 88888.00 2010-07-01 15:08:55.000 182 30778.03 74.20 43628.07 53386.04 2010-07-01 15:08:56.000 182 30778.00 74.21 43628.06 88888.00 2010-07-01 15:08:57.000 182 30777.94 74.31 43628.23 88888.00 2010-07-01 15:08:58.000 182 30777.98 74.36 43628.31 88888.00 2010-07-01 15:08:59.000 182 30778.00 74.39 43628.34 88888.00 2010-07-01 15:09:00.000 182 30778.02 74.40 43628.31 53386.07 2010-07-01 15:09:01.000 182 30778.04 74.29 43628.25 88888.00 2010-07-01 15:09:02.000 182 30778.08 74.25 43628.17 88888.00 2010-07-01 15:09:03.000 182 30778.09 74.25 43628.15 88888.00 2010-07-01 15:09:04.000 182 30778.12 74.27 43628.14 88888.00 2010-07-01 15:09:05.000 182 30778.12 74.29 43628.15 53385.99 2010-07-01 15:09:06.000 182 30778.13 74.27 43628.14 88888.00 2010-07-01 15:09:07.000 182 30778.12 74.30 43628.11 88888.00 2010-07-01 15:09:08.000 182 30778.16 74.35 43628.14 88888.00 2010-07-01 15:09:09.000 182 30778.13 74.35 43628.16 88888.00 2010-07-01 15:09:10.000 182 30778.10 74.30 43628.12 53386.03 2010-07-01 15:09:11.000 182 30778.09 74.30 43628.09 88888.00 2010-07-01 15:09:12.000 182 30778.10 74.30 43628.12 88888.00 2010-07-01 15:09:13.000 182 30778.10 74.27 43628.15 88888.00 2010-07-01 15:09:14.000 182 30778.11 74.27 43628.12 88888.00 2010-07-01 15:09:15.000 182 30778.10 74.27 43628.10 53386.01 2010-07-01 15:09:16.000 182 30778.09 74.27 43628.12 88888.00 2010-07-01 15:09:17.000 182 30778.09 74.25 43628.14 88888.00 2010-07-01 15:09:18.000 182 30778.13 74.22 43628.08 88888.00 2010-07-01 15:09:19.000 182 30778.13 74.13 43628.06 88888.00 2010-07-01 15:09:20.000 182 30778.10 74.08 43628.10 53385.99 2010-07-01 15:09:21.000 182 30778.07 74.06 43628.11 88888.00 2010-07-01 15:09:22.000 182 30778.09 74.04 43628.10 88888.00 2010-07-01 15:09:23.000 182 30778.13 73.99 43628.04 88888.00 2010-07-01 15:09:24.000 182 30778.12 73.96 43628.08 88888.00 2010-07-01 15:09:25.000 182 30778.13 73.92 43628.08 53385.96 2010-07-01 15:09:26.000 182 30778.14 73.92 43628.05 88888.00 2010-07-01 15:09:27.000 182 30778.11 73.91 43628.05 88888.00 2010-07-01 15:09:28.000 182 30778.10 73.84 43628.07 88888.00 2010-07-01 15:09:29.000 182 30778.12 73.82 43628.07 88888.00 2010-07-01 15:09:30.000 182 30778.13 73.85 43628.02 53385.96 2010-07-01 15:09:31.000 182 30778.16 73.86 43628.04 88888.00 2010-07-01 15:09:32.000 182 30778.18 73.85 43628.05 88888.00 2010-07-01 15:09:33.000 182 30778.19 73.84 43628.08 88888.00 2010-07-01 15:09:34.000 182 30778.25 73.87 43628.03 88888.00 2010-07-01 15:09:35.000 182 30778.26 73.77 43628.01 53386.02 2010-07-01 15:09:36.000 182 30778.26 73.73 43627.99 88888.00 2010-07-01 15:09:37.000 182 30778.24 73.72 43628.04 88888.00 2010-07-01 15:09:38.000 182 30778.25 73.75 43628.11 88888.00 2010-07-01 15:09:39.000 182 30778.26 73.72 43628.09 88888.00 2010-07-01 15:09:40.000 182 30778.30 73.69 43628.13 53386.05 2010-07-01 15:09:41.000 182 30778.34 73.70 43628.14 88888.00 2010-07-01 15:09:42.000 182 30778.37 73.74 43628.17 88888.00 2010-07-01 15:09:43.000 182 30778.38 73.75 43628.22 88888.00 2010-07-01 15:09:44.000 182 30778.38 73.78 43628.21 88888.00 2010-07-01 15:09:45.000 182 30778.41 73.76 43628.24 53386.19 2010-07-01 15:09:46.000 182 30778.54 73.92 43628.17 88888.00 2010-07-01 15:09:47.000 182 30778.52 73.89 43628.16 88888.00 2010-07-01 15:09:48.000 182 30778.49 73.83 43628.26 88888.00 2010-07-01 15:09:49.000 182 30778.49 73.77 43628.24 88888.00 2010-07-01 15:09:50.000 182 30778.46 73.78 43628.26 53386.22 2010-07-01 15:09:51.000 182 30778.41 73.90 43628.43 88888.00 2010-07-01 15:09:52.000 182 30778.42 73.92 43628.50 88888.00 2010-07-01 15:09:53.000 182 30778.51 73.78 43628.35 88888.00 2010-07-01 15:09:54.000 182 30778.59 73.63 43628.14 88888.00 2010-07-01 15:09:55.000 182 30778.58 73.63 43628.10 53386.48 2010-07-01 15:09:56.000 182 30778.54 73.74 43628.30 88888.00 2010-07-01 15:09:57.000 182 30778.51 73.82 43628.43 88888.00 2010-07-01 15:09:58.000 182 30778.51 73.74 43628.36 88888.00 2010-07-01 15:09:59.000 182 30778.60 73.54 43628.12 88888.00 2010-07-01 15:10:00.000 182 30778.64 73.48 43628.02 53386.50 2010-07-01 15:10:01.000 182 30778.62 73.55 43628.15 88888.00 2010-07-01 15:10:02.000 182 30778.54 73.70 43628.37 88888.00 2010-07-01 15:10:03.000 182 30778.54 73.71 43628.37 88888.00 2010-07-01 15:10:04.000 182 30778.62 73.60 43628.23 88888.00 2010-07-01 15:10:05.000 182 30778.69 73.39 43628.00 53386.52 2010-07-01 15:10:06.000 182 30778.73 73.35 43627.99 88888.00 2010-07-01 15:10:07.000 182 30778.71 73.44 43628.09 88888.00 2010-07-01 15:10:08.000 182 30778.71 73.48 43628.18 88888.00 2010-07-01 15:10:09.000 182 30778.70 73.46 43628.19 88888.00 2010-07-01 15:10:10.000 182 30778.73 73.51 43628.21 53386.45 2010-07-01 15:10:11.000 182 30778.78 73.49 43628.19 88888.00 2010-07-01 15:10:12.000 182 30778.78 73.44 43628.19 88888.00 2010-07-01 15:10:13.000 182 30778.75 73.46 43628.24 88888.00 2010-07-01 15:10:14.000 182 30778.76 73.49 43628.25 88888.00 2010-07-01 15:10:15.000 182 30778.78 73.45 43628.22 53386.48 2010-07-01 15:10:16.000 182 30778.81 73.42 43628.27 88888.00 2010-07-01 15:10:17.000 182 30778.83 73.42 43628.26 88888.00 2010-07-01 15:10:18.000 182 30778.82 73.45 43628.24 88888.00 2010-07-01 15:10:19.000 182 30778.83 73.42 43628.30 88888.00 2010-07-01 15:10:20.000 182 30778.83 73.43 43628.34 53386.59 2010-07-01 15:10:21.000 182 30778.83 73.42 43628.35 88888.00 2010-07-01 15:10:22.000 182 30778.90 73.36 43628.25 88888.00 2010-07-01 15:10:23.000 182 30778.90 73.35 43628.29 88888.00 2010-07-01 15:10:24.000 182 30778.91 73.37 43628.34 88888.00 2010-07-01 15:10:25.000 182 30778.94 73.38 43628.32 53386.64 2010-07-01 15:10:26.000 182 30778.95 73.37 43628.30 88888.00 2010-07-01 15:10:27.000 182 30778.97 73.41 43628.37 88888.00 2010-07-01 15:10:28.000 182 30778.98 73.37 43628.38 88888.00 2010-07-01 15:10:29.000 182 30778.99 73.38 43628.39 88888.00 2010-07-01 15:10:30.000 182 30778.99 73.38 43628.39 53386.68 2010-07-01 15:10:31.000 182 30779.02 73.35 43628.39 88888.00 2010-07-01 15:10:32.000 182 30779.06 73.31 43628.36 88888.00 2010-07-01 15:10:33.000 182 30779.06 73.30 43628.42 88888.00 2010-07-01 15:10:34.000 182 30779.09 73.27 43628.43 88888.00 2010-07-01 15:10:35.000 182 30779.10 73.26 43628.39 53386.76 2010-07-01 15:10:36.000 182 30779.11 73.21 43628.38 88888.00 2010-07-01 15:10:37.000 182 30779.10 73.18 43628.35 88888.00 2010-07-01 15:10:38.000 182 30779.14 73.19 43628.32 88888.00 2010-07-01 15:10:39.000 182 30779.18 73.17 43628.34 88888.00 2010-07-01 15:10:40.000 182 30779.15 73.16 43628.32 53386.78 2010-07-01 15:10:41.000 182 30779.15 73.10 43628.32 88888.00 2010-07-01 15:10:42.000 182 30779.19 73.08 43628.32 88888.00 2010-07-01 15:10:43.000 182 30779.21 73.06 43628.31 88888.00 2010-07-01 15:10:44.000 182 30779.24 73.03 43628.30 88888.00 2010-07-01 15:10:45.000 182 30779.27 72.96 43628.31 53386.85 2010-07-01 15:10:46.000 182 30779.26 72.94 43628.32 88888.00 2010-07-01 15:10:47.000 182 30779.26 72.93 43628.37 88888.00 2010-07-01 15:10:48.000 182 30779.27 72.96 43628.37 88888.00 2010-07-01 15:10:49.000 182 30779.31 72.93 43628.37 88888.00 2010-07-01 15:10:50.000 182 30779.32 72.98 43628.40 53386.88 2010-07-01 15:10:51.000 182 30779.27 73.06 43628.50 88888.00 2010-07-01 15:10:52.000 182 30779.29 73.00 43628.44 88888.00 2010-07-01 15:10:53.000 182 30779.38 72.81 43628.26 88888.00 2010-07-01 15:10:54.000 182 30779.42 72.74 43628.25 88888.00 2010-07-01 15:10:55.000 182 30779.38 72.79 43628.32 53386.95 2010-07-01 15:10:56.000 182 30779.30 72.98 43628.52 88888.00 2010-07-01 15:10:57.000 182 30779.28 73.03 43628.56 88888.00 2010-07-01 15:10:58.000 182 30779.33 72.92 43628.46 88888.00 2010-07-01 15:10:59.000 182 30779.42 72.77 43628.28 88888.00 2010-07-01 15:11:00.000 182 30779.40 72.73 43628.22 53387.02 2010-07-01 15:11:01.000 182 30779.31 72.88 43628.43 88888.00 2010-07-01 15:11:02.000 182 30779.28 73.03 43628.58 88888.00 2010-07-01 15:11:03.000 182 30779.29 72.98 43628.60 88888.00 2010-07-01 15:11:04.000 182 30779.39 72.83 43628.43 88888.00 2010-07-01 15:11:05.000 182 30779.42 72.78 43628.30 53387.06 2010-07-01 15:11:06.000 182 30779.41 72.77 43628.31 88888.00 2010-07-01 15:11:07.000 182 30779.37 72.86 43628.43 88888.00 2010-07-01 15:11:08.000 182 30779.37 72.88 43628.43 88888.00 2010-07-01 15:11:09.000 182 30779.37 72.88 43628.39 88888.00 2010-07-01 15:11:10.000 182 30779.39 72.86 43628.33 53387.00 2010-07-01 15:11:11.000 182 30779.43 72.87 43628.34 88888.00 2010-07-01 15:11:12.000 182 30779.40 72.95 43628.39 88888.00 2010-07-01 15:11:13.000 182 30779.43 72.87 43628.45 88888.00 2010-07-01 15:11:14.000 182 30779.43 72.84 43628.46 88888.00 2010-07-01 15:11:15.000 182 30779.43 72.83 43628.45 53387.07 2010-07-01 15:11:16.000 182 30779.46 72.80 43628.40 88888.00 2010-07-01 15:11:17.000 182 30779.47 72.80 43628.44 88888.00 2010-07-01 15:11:18.000 182 30779.47 72.79 43628.45 88888.00 2010-07-01 15:11:19.000 182 30779.46 72.78 43628.43 88888.00 2010-07-01 15:11:20.000 182 30779.46 72.73 43628.46 53387.06 2010-07-01 15:11:21.000 182 30779.46 72.71 43628.49 88888.00 2010-07-01 15:11:22.000 182 30779.48 72.69 43628.39 88888.00 2010-07-01 15:11:23.000 182 30779.46 72.68 43628.40 88888.00 2010-07-01 15:11:24.000 182 30779.45 72.67 43628.41 88888.00 2010-07-01 15:11:25.000 182 30779.47 72.68 43628.35 53387.01 2010-07-01 15:11:26.000 182 30779.45 72.68 43628.36 88888.00 2010-07-01 15:11:27.000 182 30779.42 72.67 43628.38 88888.00 2010-07-01 15:11:28.000 182 30779.41 72.65 43628.36 88888.00 2010-07-01 15:11:29.000 182 30779.41 72.60 43628.38 88888.00 2010-07-01 15:11:30.000 182 30779.45 72.56 43628.36 53387.00 2010-07-01 15:11:31.000 182 30779.49 72.56 43628.32 88888.00 2010-07-01 15:11:32.000 182 30779.51 72.53 43628.29 88888.00 2010-07-01 15:11:33.000 182 30779.50 72.58 43628.34 88888.00 2010-07-01 15:11:34.000 182 30779.50 72.55 43628.38 88888.00 2010-07-01 15:11:35.000 182 30779.48 72.56 43628.39 53387.00 2010-07-01 15:11:36.000 182 30779.48 72.59 43628.43 88888.00 2010-07-01 15:11:37.000 182 30779.51 72.61 43628.45 88888.00 2010-07-01 15:11:38.000 182 30779.51 72.60 43628.44 88888.00 2010-07-01 15:11:39.000 182 30779.50 72.59 43628.46 88888.00 2010-07-01 15:11:40.000 182 30779.47 72.63 43628.45 53387.07 2010-07-01 15:11:41.000 182 30779.47 72.65 43628.45 88888.00 2010-07-01 15:11:42.000 182 30779.49 72.64 43628.47 88888.00 2010-07-01 15:11:43.000 182 30779.50 72.63 43628.50 88888.00 2010-07-01 15:11:44.000 182 30779.51 72.65 43628.46 88888.00 2010-07-01 15:11:45.000 182 30779.48 72.67 43628.46 53387.09 2010-07-01 15:11:46.000 182 30779.49 72.64 43628.44 88888.00 2010-07-01 15:11:47.000 182 30779.50 72.66 43628.47 88888.00 2010-07-01 15:11:48.000 182 30779.50 72.66 43628.44 88888.00 2010-07-01 15:11:49.000 182 30779.46 72.66 43628.45 88888.00 2010-07-01 15:11:50.000 182 30779.41 72.75 43628.59 53387.06 2010-07-01 15:11:51.000 182 30779.41 72.76 43628.61 88888.00 2010-07-01 15:11:52.000 182 30779.45 72.77 43628.61 88888.00 2010-07-01 15:11:53.000 182 30779.44 72.77 43628.60 88888.00 2010-07-01 15:11:54.000 182 30779.43 72.68 43628.52 88888.00 2010-07-01 15:11:55.000 182 30779.50 72.60 43628.49 53387.17 2010-07-01 15:11:56.000 182 30779.56 72.58 43628.50 88888.00 2010-07-01 15:11:57.000 182 30779.54 72.58 43628.49 88888.00 2010-07-01 15:11:58.000 182 30779.51 72.49 43628.56 88888.00 2010-07-01 15:11:59.000 182 30779.57 72.54 43628.56 88888.00 2010-07-01 15:12:00.000 182 30779.59 72.51 43628.54 53387.14 2010-07-01 15:12:01.000 182 30779.59 72.50 43628.52 88888.00 2010-07-01 15:12:02.000 182 30779.60 72.49 43628.47 88888.00 2010-07-01 15:12:03.000 182 30779.61 72.48 43628.48 88888.00 2010-07-01 15:12:04.000 182 30779.59 72.46 43628.47 88888.00 2010-07-01 15:12:05.000 182 30779.64 72.46 43628.50 53387.18 2010-07-01 15:12:06.000 182 30779.67 72.41 43628.50 88888.00 2010-07-01 15:12:07.000 182 30779.68 72.39 43628.47 88888.00 2010-07-01 15:12:08.000 182 30779.66 72.42 43628.45 88888.00 2010-07-01 15:12:09.000 182 30779.65 72.42 43628.48 88888.00 2010-07-01 15:12:10.000 182 30779.65 72.42 43628.50 53387.18 2010-07-01 15:12:11.000 182 30779.70 72.39 43628.49 88888.00 2010-07-01 15:12:12.000 182 30779.70 72.36 43628.52 88888.00 2010-07-01 15:12:13.000 182 30779.65 72.34 43628.53 88888.00 2010-07-01 15:12:14.000 182 30779.65 72.32 43628.54 88888.00 2010-07-01 15:12:15.000 182 30779.64 72.30 43628.57 53387.22 2010-07-01 15:12:16.000 182 30779.67 72.29 43628.56 88888.00 2010-07-01 15:12:17.000 182 30779.70 72.32 43628.51 88888.00 2010-07-01 15:12:18.000 182 30779.75 72.30 43628.50 88888.00 2010-07-01 15:12:19.000 182 30779.75 72.30 43628.51 88888.00 2010-07-01 15:12:20.000 182 30779.73 72.28 43628.50 53387.24 2010-07-01 15:12:21.000 182 30779.71 72.26 43628.50 88888.00 2010-07-01 15:12:22.000 182 30779.74 72.28 43628.54 88888.00 2010-07-01 15:12:23.000 182 30779.75 72.29 43628.56 88888.00 2010-07-01 15:12:24.000 182 30779.78 72.29 43628.55 88888.00 2010-07-01 15:12:25.000 182 30779.82 72.32 43628.42 53387.26 2010-07-01 15:12:26.000 182 30779.76 72.33 43628.50 88888.00 2010-07-01 15:12:27.000 182 30779.76 72.28 43628.56 88888.00 2010-07-01 15:12:28.000 182 30779.73 72.33 43628.58 88888.00 2010-07-01 15:12:29.000 182 30779.74 72.31 43628.64 88888.00 2010-07-01 15:12:30.000 182 30779.76 72.29 43628.59 53387.30 2010-07-01 15:12:31.000 182 30779.79 72.33 43628.56 88888.00 2010-07-01 15:12:32.000 182 30779.80 72.36 43628.58 88888.00 2010-07-01 15:12:33.000 182 30779.81 72.33 43628.58 88888.00 2010-07-01 15:12:34.000 182 30779.75 72.32 43628.56 88888.00 2010-07-01 15:12:35.000 182 30779.74 72.28 43628.53 53387.30 2010-07-01 15:12:36.000 182 30779.74 72.28 43628.55 88888.00 2010-07-01 15:12:37.000 182 30779.74 72.30 43628.59 88888.00 2010-07-01 15:12:38.000 182 30779.75 72.33 43628.50 88888.00 2010-07-01 15:12:39.000 182 30779.71 72.28 43628.52 88888.00 2010-07-01 15:12:40.000 182 30779.71 72.23 43628.50 53387.26 2010-07-01 15:12:41.000 182 30779.72 72.22 43628.50 88888.00 2010-07-01 15:12:42.000 182 30779.70 72.22 43628.51 88888.00 2010-07-01 15:12:43.000 182 30779.70 72.26 43628.60 88888.00 2010-07-01 15:12:44.000 182 30779.74 72.37 43628.49 88888.00 2010-07-01 15:12:45.000 182 30779.73 72.36 43628.39 53387.25 2010-07-01 15:12:46.000 182 30779.69 72.28 43628.43 88888.00 2010-07-01 15:12:47.000 182 30779.68 72.24 43628.45 88888.00 2010-07-01 15:12:48.000 182 30779.66 72.24 43628.46 88888.00 2010-07-01 15:12:49.000 182 30779.65 72.25 43628.51 88888.00 2010-07-01 15:12:50.000 182 30779.65 72.20 43628.56 53387.19 2010-07-01 15:12:51.000 182 30779.65 72.17 43628.53 88888.00 2010-07-01 15:12:52.000 182 30779.65 72.14 43628.54 88888.00 2010-07-01 15:12:53.000 182 30779.65 72.14 43628.53 88888.00 2010-07-01 15:12:54.000 182 30779.65 72.15 43628.56 88888.00 2010-07-01 15:12:55.000 182 30779.64 72.18 43628.56 53387.22 2010-07-01 15:12:56.000 182 30779.61 72.19 43628.58 88888.00 2010-07-01 15:12:57.000 182 30779.63 72.19 43628.58 88888.00 2010-07-01 15:12:58.000 182 30779.62 72.12 43628.53 88888.00 2010-07-01 15:12:59.000 182 30779.63 72.19 43628.56 88888.00 2010-07-01 15:13:00.000 182 30779.65 72.23 43628.55 53387.26 2010-07-01 15:13:01.000 182 30779.67 72.21 43628.47 88888.00 2010-07-01 15:13:02.000 182 30779.71 72.22 43628.47 88888.00 2010-07-01 15:13:03.000 182 30779.70 72.27 43628.49 88888.00 2010-07-01 15:13:04.000 182 30779.68 72.31 43628.51 88888.00 2010-07-01 15:13:05.000 182 30779.67 72.28 43628.49 53387.27 2010-07-01 15:13:06.000 182 30779.68 72.31 43628.49 88888.00 2010-07-01 15:13:07.000 182 30779.67 72.30 43628.51 88888.00 2010-07-01 15:13:08.000 182 30779.68 72.31 43628.50 88888.00 2010-07-01 15:13:09.000 182 30779.69 72.35 43628.54 88888.00 2010-07-01 15:13:10.000 182 30779.66 72.37 43628.55 53387.25 2010-07-01 15:13:11.000 182 30779.63 72.39 43628.53 88888.00 2010-07-01 15:13:12.000 182 30779.61 72.36 43628.56 88888.00 2010-07-01 15:13:13.000 182 30779.64 72.36 43628.57 88888.00 2010-07-01 15:13:14.000 182 30779.68 72.39 43628.59 88888.00 2010-07-01 15:13:15.000 182 30779.66 72.40 43628.61 53387.28 2010-07-01 15:13:16.000 182 30779.63 72.37 43628.66 88888.00 2010-07-01 15:13:17.000 182 30779.69 72.44 43628.66 88888.00 2010-07-01 15:13:18.000 182 30779.71 72.46 43628.61 88888.00 2010-07-01 15:13:19.000 182 30779.70 72.44 43628.63 88888.00 2010-07-01 15:13:20.000 182 30779.70 72.41 43628.60 53387.32 2010-07-01 15:13:21.000 182 30779.69 72.42 43628.59 88888.00 2010-07-01 15:13:22.000 182 30779.69 72.42 43628.63 88888.00 2010-07-01 15:13:23.000 182 30779.58 72.32 43628.68 88888.00 2010-07-01 15:13:24.000 182 30779.64 72.45 43628.63 88888.00 2010-07-01 15:13:25.000 182 30779.71 72.50 43628.57 53387.30 2010-07-01 15:13:26.000 182 30779.73 72.48 43628.51 88888.00 2010-07-01 15:13:27.000 182 30779.73 72.48 43628.54 88888.00 2010-07-01 15:13:28.000 182 30779.70 72.47 43628.57 88888.00 2010-07-01 15:13:29.000 182 30779.66 72.49 43628.55 88888.00 2010-07-01 15:13:30.000 182 30779.67 72.50 43628.54 53387.30 2010-07-01 15:13:31.000 182 30779.67 72.49 43628.52 88888.00 2010-07-01 15:13:32.000 182 30779.74 72.63 43628.46 88888.00 2010-07-01 15:13:33.000 182 30779.75 72.70 43628.39 88888.00 2010-07-01 15:13:34.000 182 30779.64 72.58 43628.49 88888.00 2010-07-01 15:13:35.000 182 30779.63 72.55 43628.55 53387.24 2010-07-01 15:13:36.000 182 30779.64 72.52 43628.59 88888.00 2010-07-01 15:13:37.000 182 30779.64 72.52 43628.59 88888.00 2010-07-01 15:13:38.000 182 30779.65 72.54 43628.59 88888.00 2010-07-01 15:13:39.000 182 30779.69 72.51 43628.63 88888.00 2010-07-01 15:13:40.000 182 30779.69 72.50 43628.61 53387.28 2010-07-01 15:13:41.000 182 30779.73 72.50 43628.60 88888.00 2010-07-01 15:13:42.000 182 30779.70 72.47 43628.64 88888.00 2010-07-01 15:13:43.000 182 30779.64 72.44 43628.60 88888.00 2010-07-01 15:13:44.000 182 30779.63 72.37 43628.56 88888.00 2010-07-01 15:13:45.000 182 30779.62 72.37 43628.58 53387.26 2010-07-01 15:13:46.000 182 30779.62 72.42 43628.61 88888.00 2010-07-01 15:13:47.000 182 30779.66 72.41 43628.62 88888.00 2010-07-01 15:13:48.000 182 30779.65 72.41 43628.58 88888.00 2010-07-01 15:13:49.000 182 30779.66 72.44 43628.56 88888.00 2010-07-01 15:13:50.000 182 30779.67 72.45 43628.57 53387.25 2010-07-01 15:13:51.000 182 30779.66 72.43 43628.58 88888.00 2010-07-01 15:13:52.000 182 30779.66 72.44 43628.62 88888.00 2010-07-01 15:13:53.000 182 30779.63 72.45 43628.56 88888.00 2010-07-01 15:13:54.000 182 30779.61 72.47 43628.52 88888.00 2010-07-01 15:13:55.000 182 30779.62 72.47 43628.54 53387.27 2010-07-01 15:13:56.000 182 30779.63 72.45 43628.58 88888.00 2010-07-01 15:13:57.000 182 30779.63 72.46 43628.54 88888.00 2010-07-01 15:13:58.000 182 30779.65 72.46 43628.57 88888.00 2010-07-01 15:13:59.000 182 30779.65 72.47 43628.55 88888.00 2010-07-01 15:14:00.000 182 30779.67 72.48 43628.52 53387.26 2010-07-01 15:14:01.000 182 30779.67 72.47 43628.55 88888.00 2010-07-01 15:14:02.000 182 30779.69 72.47 43628.58 88888.00 2010-07-01 15:14:03.000 182 30779.69 72.49 43628.61 88888.00 2010-07-01 15:14:04.000 182 30779.67 72.48 43628.63 88888.00 2010-07-01 15:14:05.000 182 30779.69 72.46 43628.63 53387.28 2010-07-01 15:14:06.000 182 30779.70 72.46 43628.60 88888.00 2010-07-01 15:14:07.000 182 30779.69 72.45 43628.54 88888.00 2010-07-01 15:14:08.000 182 30779.65 72.45 43628.54 88888.00 2010-07-01 15:14:09.000 182 30779.65 72.46 43628.60 88888.00 2010-07-01 15:14:10.000 182 30779.71 72.43 43628.64 53387.30 2010-07-01 15:14:11.000 182 30779.73 72.43 43628.63 88888.00 2010-07-01 15:14:12.000 182 30779.72 72.41 43628.56 88888.00 2010-07-01 15:14:13.000 182 30779.71 72.39 43628.52 88888.00 2010-07-01 15:14:14.000 182 30779.73 72.45 43628.56 88888.00 2010-07-01 15:14:15.000 182 30779.71 72.44 43628.55 53387.32 2010-07-01 15:14:16.000 182 30779.73 72.43 43628.57 88888.00 2010-07-01 15:14:17.000 182 30779.73 72.43 43628.53 88888.00 2010-07-01 15:14:18.000 182 30779.69 72.45 43628.54 88888.00 2010-07-01 15:14:19.000 182 30779.73 72.44 43628.55 88888.00 2010-07-01 15:14:20.000 182 30779.71 72.41 43628.55 53387.31 2010-07-01 15:14:21.000 182 30779.70 72.38 43628.49 88888.00 2010-07-01 15:14:22.000 182 30779.71 72.40 43628.46 88888.00 2010-07-01 15:14:23.000 182 30779.71 72.41 43628.49 88888.00 2010-07-01 15:14:24.000 182 30779.70 72.38 43628.54 88888.00 2010-07-01 15:14:25.000 182 30779.71 72.38 43628.56 53387.32 2010-07-01 15:14:26.000 182 30779.68 72.36 43628.58 88888.00 2010-07-01 15:14:27.000 182 30779.65 72.30 43628.63 88888.00 2010-07-01 15:14:28.000 182 30779.74 72.38 43628.57 88888.00 2010-07-01 15:14:29.000 182 30779.75 72.38 43628.56 88888.00 2010-07-01 15:14:30.000 182 30779.76 72.40 43628.49 53387.38 2010-07-01 15:14:31.000 182 30779.83 72.34 43628.37 88888.00 2010-07-01 15:14:32.000 182 30779.77 72.46 43628.47 88888.00 2010-07-01 15:14:33.000 182 30779.76 72.48 43628.54 88888.00 2010-07-01 15:14:34.000 182 30779.78 72.44 43628.62 88888.00 2010-07-01 15:14:35.000 182 30779.81 72.43 43628.61 53387.30 2010-07-01 15:14:36.000 182 30779.82 72.46 43628.59 88888.00 2010-07-01 15:14:37.000 182 30779.84 72.48 43628.60 88888.00 2010-07-01 15:14:38.000 182 30779.88 72.49 43628.54 88888.00 2010-07-01 15:14:39.000 182 30779.88 72.51 43628.57 88888.00 2010-07-01 15:14:40.000 182 30779.86 72.52 43628.60 53387.40 2010-07-01 15:14:41.000 182 30779.85 72.52 43628.61 88888.00 2010-07-01 15:14:42.000 182 30779.88 72.52 43628.67 88888.00 2010-07-01 15:14:43.000 182 30779.85 72.50 43628.67 88888.00 2010-07-01 15:14:44.000 182 30779.87 72.49 43628.63 88888.00 2010-07-01 15:14:45.000 182 30779.89 72.52 43628.65 53387.40 2010-07-01 15:14:46.000 182 30779.88 72.50 43628.68 88888.00 2010-07-01 15:14:47.000 182 30779.90 72.52 43628.69 88888.00 2010-07-01 15:14:48.000 182 30779.89 72.50 43628.70 88888.00 2010-07-01 15:14:49.000 182 30779.87 72.45 43628.71 88888.00 2010-07-01 15:14:50.000 182 30779.90 72.47 43628.70 53387.43 2010-07-01 15:14:51.000 182 30779.90 72.46 43628.68 88888.00 2010-07-01 15:14:52.000 182 30779.91 72.48 43628.70 88888.00 2010-07-01 15:14:53.000 182 30779.88 72.50 43628.71 88888.00 2010-07-01 15:14:54.000 182 30779.91 72.51 43628.72 88888.00 2010-07-01 15:14:55.000 182 30779.94 72.52 43628.66 53387.45 2010-07-01 15:14:56.000 182 30779.91 72.49 43628.70 88888.00 2010-07-01 15:14:57.000 182 30779.93 72.50 43628.69 88888.00 2010-07-01 15:14:58.000 182 30779.97 72.51 43628.67 88888.00 2010-07-01 15:14:59.000 182 30779.96 72.49 43628.68 88888.00 2010-07-01 15:15:00.000 182 30779.92 72.51 43628.68 53387.48 2010-07-01 15:15:01.000 182 30779.92 72.54 43628.68 88888.00 2010-07-01 15:15:02.000 182 30779.93 72.52 43628.68 88888.00 2010-07-01 15:15:03.000 182 30779.93 72.53 43628.64 88888.00 2010-07-01 15:15:04.000 182 30779.91 72.55 43628.65 88888.00 2010-07-01 15:15:05.000 182 30779.89 72.50 43628.68 53387.51 2010-07-01 15:15:06.000 182 30779.89 72.47 43628.69 88888.00 2010-07-01 15:15:07.000 182 30779.91 72.48 43628.67 88888.00 2010-07-01 15:15:08.000 182 30779.95 72.48 43628.63 88888.00 2010-07-01 15:15:09.000 182 30779.96 72.50 43628.61 88888.00 2010-07-01 15:15:10.000 182 30780.00 72.49 43628.61 53387.50 2010-07-01 15:15:11.000 182 30780.00 72.47 43628.58 88888.00 2010-07-01 15:15:12.000 182 30780.02 72.49 43628.63 88888.00 2010-07-01 15:15:13.000 182 30779.99 72.48 43628.62 88888.00 2010-07-01 15:15:14.000 182 30779.98 72.51 43628.66 88888.00 2010-07-01 15:15:15.000 182 30780.02 72.52 43628.69 53387.45 2010-07-01 15:15:16.000 182 30780.03 72.52 43628.68 88888.00 2010-07-01 15:15:17.000 182 30780.01 72.50 43628.68 88888.00 2010-07-01 15:15:18.000 182 30780.01 72.45 43628.68 88888.00 2010-07-01 15:15:19.000 182 30780.01 72.36 43628.66 88888.00 2010-07-01 15:15:20.000 182 30780.00 72.29 43628.70 53387.47 2010-07-01 15:15:21.000 182 30780.01 72.32 43628.65 88888.00 2010-07-01 15:15:22.000 182 30780.03 72.36 43628.66 88888.00 2010-07-01 15:15:23.000 182 30780.02 72.36 43628.57 88888.00 2010-07-01 15:15:24.000 182 30780.04 72.36 43628.60 88888.00 2010-07-01 15:15:25.000 182 30780.04 72.34 43628.60 53387.48 2010-07-01 15:15:26.000 182 30780.03 72.38 43628.58 88888.00 2010-07-01 15:15:27.000 182 30780.03 72.38 43628.63 88888.00 2010-07-01 15:15:28.000 182 30780.03 72.36 43628.64 88888.00 2010-07-01 15:15:29.000 182 30780.03 72.36 43628.64 88888.00 2010-07-01 15:15:30.000 182 30780.02 72.36 43628.64 53387.50 2010-07-01 15:15:31.000 182 30780.01 72.37 43628.64 88888.00 2010-07-01 15:15:32.000 182 30780.06 72.39 43628.66 88888.00 2010-07-01 15:15:33.000 182 30780.08 72.44 43628.66 88888.00 2010-07-01 15:15:34.000 182 30780.07 72.41 43628.63 88888.00 2010-07-01 15:15:35.000 182 30780.06 72.43 43628.68 53387.50 2010-07-01 15:15:36.000 182 30780.08 72.41 43628.70 88888.00 2010-07-01 15:15:37.000 182 30780.10 72.43 43628.68 88888.00 2010-07-01 15:15:38.000 182 30780.10 72.50 43628.70 88888.00 2010-07-01 15:15:39.000 182 30780.13 72.47 43628.67 88888.00 2010-07-01 15:15:40.000 182 30780.16 72.50 43628.70 53387.58 2010-07-01 15:15:41.000 182 30780.21 72.52 43628.64 88888.00 2010-07-01 15:15:42.000 182 30780.26 72.59 43628.52 88888.00 2010-07-01 15:15:43.000 182 30780.21 72.59 43628.57 88888.00 2010-07-01 15:15:44.000 182 30780.19 72.56 43628.63 88888.00 2010-07-01 15:15:45.000 182 30780.17 72.58 43628.69 53387.53 2010-07-01 15:15:46.000 182 30780.19 72.61 43628.74 88888.00 2010-07-01 15:15:47.000 182 30780.21 72.64 43628.72 88888.00 2010-07-01 15:15:48.000 182 30780.23 72.64 43628.76 88888.00 2010-07-01 15:15:49.000 182 30780.22 72.66 43628.77 88888.00 2010-07-01 15:15:50.000 182 30780.24 72.63 43628.75 53387.67 2010-07-01 15:15:51.000 182 30780.24 72.62 43628.81 88888.00 2010-07-01 15:15:52.000 182 30780.23 72.62 43628.77 88888.00 2010-07-01 15:15:53.000 182 30780.23 72.64 43628.78 88888.00 2010-07-01 15:15:54.000 182 30780.23 72.62 43628.80 88888.00 2010-07-01 15:15:55.000 182 30780.25 72.59 43628.79 53387.72 2010-07-01 15:15:56.000 182 30780.22 72.58 43628.74 88888.00 2010-07-01 15:15:57.000 182 30780.21 72.58 43628.75 88888.00 2010-07-01 15:15:58.000 182 30780.22 72.58 43628.75 88888.00 2010-07-01 15:15:59.000 182 30780.24 72.59 43628.79 88888.00 2010-07-01 15:16:00.000 182 30780.30 72.59 43628.82 53387.72 2010-07-01 15:16:01.000 182 30780.30 72.57 43628.85 88888.00 2010-07-01 15:16:02.000 182 30780.28 72.57 43628.83 88888.00 2010-07-01 15:16:03.000 182 30780.31 72.58 43628.77 88888.00 2010-07-01 15:16:04.000 182 30780.33 72.56 43628.72 88888.00 2010-07-01 15:16:05.000 182 30780.34 72.55 43628.72 53387.74 2010-07-01 15:16:06.000 182 30780.29 72.56 43628.67 88888.00 2010-07-01 15:16:07.000 182 30780.34 72.57 43628.65 88888.00 2010-07-01 15:16:08.000 182 30780.34 72.55 43628.68 88888.00 2010-07-01 15:16:09.000 182 30780.29 72.55 43628.69 88888.00 2010-07-01 15:16:10.000 182 30780.29 72.56 43628.66 53387.73 2010-07-01 15:16:11.000 182 30780.29 72.54 43628.64 88888.00 2010-07-01 15:16:12.000 182 30780.28 72.48 43628.67 88888.00 2010-07-01 15:16:13.000 182 30780.29 72.44 43628.68 88888.00 2010-07-01 15:16:14.000 182 30780.30 72.39 43628.71 88888.00 2010-07-01 15:16:15.000 182 30780.32 72.35 43628.69 53387.72 2010-07-01 15:16:16.000 182 30780.27 72.29 43628.76 88888.00 2010-07-01 15:16:17.000 182 30780.27 72.32 43628.82 88888.00 2010-07-01 15:16:18.000 182 30780.32 72.37 43628.72 88888.00 2010-07-01 15:16:19.000 182 30780.33 72.36 43628.69 88888.00 2010-07-01 15:16:20.000 182 30780.33 72.35 43628.72 53387.78 2010-07-01 15:16:21.000 182 30780.33 72.32 43628.71 88888.00 2010-07-01 15:16:22.000 182 30780.31 72.35 43628.67 88888.00 2010-07-01 15:16:23.000 182 30780.34 72.36 43628.71 88888.00 2010-07-01 15:16:24.000 182 30780.33 72.32 43628.72 88888.00 2010-07-01 15:16:25.000 182 30780.32 72.27 43628.74 53387.73 2010-07-01 15:16:26.000 182 30780.29 72.27 43628.72 88888.00 2010-07-01 15:16:27.000 182 30780.30 72.28 43628.71 88888.00 2010-07-01 15:16:28.000 182 30780.35 72.26 43628.68 88888.00 2010-07-01 15:16:29.000 182 30780.33 72.24 43628.64 88888.00 2010-07-01 15:16:30.000 182 30780.34 72.25 43628.64 53387.74 2010-07-01 15:16:31.000 182 30780.35 72.28 43628.62 88888.00 2010-07-01 15:16:32.000 182 30780.36 72.28 43628.68 88888.00 2010-07-01 15:16:33.000 182 30780.34 72.26 43628.63 88888.00 2010-07-01 15:16:34.000 182 30780.35 72.20 43628.59 88888.00 2010-07-01 15:16:35.000 182 30780.33 72.20 43628.65 53387.75 2010-07-01 15:16:36.000 182 30780.31 72.20 43628.64 88888.00 2010-07-01 15:16:37.000 182 30780.31 72.18 43628.61 88888.00 2010-07-01 15:16:38.000 182 30780.33 72.18 43628.60 88888.00 2010-07-01 15:16:39.000 182 30780.36 72.17 43628.61 88888.00 2010-07-01 15:16:40.000 182 30780.34 72.20 43628.61 53387.77 2010-07-01 15:16:41.000 182 30780.33 72.20 43628.59 88888.00 2010-07-01 15:16:42.000 182 30780.35 72.21 43628.62 88888.00 2010-07-01 15:16:43.000 182 30780.34 72.20 43628.59 88888.00 2010-07-01 15:16:44.000 182 30780.32 72.20 43628.60 88888.00 2010-07-01 15:16:45.000 182 30780.28 72.22 43628.61 53387.73 2010-07-01 15:16:46.000 182 30780.29 72.22 43628.65 88888.00 2010-07-01 15:16:47.000 182 30780.28 72.19 43628.64 88888.00 2010-07-01 15:16:48.000 182 30780.25 72.14 43628.62 88888.00 2010-07-01 15:16:49.000 182 30780.26 72.18 43628.58 88888.00 2010-07-01 15:16:50.000 182 30780.29 72.19 43628.56 53387.71 2010-07-01 15:16:51.000 182 30780.27 72.17 43628.58 88888.00 2010-07-01 15:16:52.000 182 30780.24 72.18 43628.63 88888.00 2010-07-01 15:16:53.000 182 30780.22 72.22 43628.66 88888.00 2010-07-01 15:16:54.000 182 30780.23 72.24 43628.71 88888.00 2010-07-01 15:16:55.000 182 30780.21 72.26 43628.71 53387.68 2010-07-01 15:16:56.000 182 30780.19 72.24 43628.66 88888.00 2010-07-01 15:16:57.000 182 30780.16 72.27 43628.66 88888.00 2010-07-01 15:16:58.000 182 30780.16 72.28 43628.70 88888.00 2010-07-01 15:16:59.000 182 30780.19 72.28 43628.70 88888.00 2010-07-01 15:17:00.000 182 30780.15 72.27 43628.66 53387.69 2010-07-01 15:17:01.000 182 30780.13 72.28 43628.62 88888.00 2010-07-01 15:17:02.000 182 30780.13 72.28 43628.69 88888.00 2010-07-01 15:17:03.000 182 30780.08 72.35 43628.69 88888.00 2010-07-01 15:17:04.000 182 30780.08 72.35 43628.66 88888.00 2010-07-01 15:17:05.000 182 30780.07 72.33 43628.60 53387.68 2010-07-01 15:17:06.000 182 30780.08 72.35 43628.60 88888.00 2010-07-01 15:17:07.000 182 30780.12 72.37 43628.62 88888.00 2010-07-01 15:17:08.000 182 30780.09 72.30 43628.61 88888.00 2010-07-01 15:17:09.000 182 30780.07 72.30 43628.64 88888.00 2010-07-01 15:17:10.000 182 30780.06 72.32 43628.65 53387.65 2010-07-01 15:17:11.000 182 30780.08 72.33 43628.61 88888.00 2010-07-01 15:17:12.000 182 30780.08 72.35 43628.56 88888.00 2010-07-01 15:17:13.000 182 30780.07 72.36 43628.58 88888.00 2010-07-01 15:17:14.000 182 30780.10 72.36 43628.64 88888.00 2010-07-01 15:17:15.000 182 30780.13 72.39 43628.66 53387.60 2010-07-01 15:17:16.000 182 30780.10 72.37 43628.64 88888.00 2010-07-01 15:17:17.000 182 30780.09 72.39 43628.71 88888.00 2010-07-01 15:17:18.000 182 30780.08 72.38 43628.68 88888.00 2010-07-01 15:17:19.000 182 30780.09 72.37 43628.67 88888.00 2010-07-01 15:17:20.000 182 30780.09 72.34 43628.67 53387.63 2010-07-01 15:17:21.000 182 30780.08 72.34 43628.66 88888.00 2010-07-01 15:17:22.000 182 30780.11 72.35 43628.66 88888.00 2010-07-01 15:17:23.000 182 30780.10 72.35 43628.63 88888.00 2010-07-01 15:17:24.000 182 30780.09 72.37 43628.66 88888.00 2010-07-01 15:17:25.000 182 30780.10 72.37 43628.69 53387.62 2010-07-01 15:17:26.000 182 30780.10 72.37 43628.68 88888.00 2010-07-01 15:17:27.000 182 30780.09 72.39 43628.67 88888.00 2010-07-01 15:17:28.000 182 30780.08 72.42 43628.69 88888.00 2010-07-01 15:17:29.000 182 30780.09 72.38 43628.72 88888.00 2010-07-01 15:17:30.000 182 30780.08 72.39 43628.72 53387.65 2010-07-01 15:17:31.000 182 30780.06 72.44 43628.71 88888.00 2010-07-01 15:17:32.000 182 30780.06 72.40 43628.67 88888.00 2010-07-01 15:17:33.000 182 30780.05 72.39 43628.67 88888.00 2010-07-01 15:17:34.000 182 30780.04 72.38 43628.70 88888.00 2010-07-01 15:17:35.000 182 30780.01 72.42 43628.69 53387.60 2010-07-01 15:17:36.000 182 30780.01 72.43 43628.71 88888.00 2010-07-01 15:17:37.000 182 30780.02 72.44 43628.73 88888.00 2010-07-01 15:17:38.000 182 30780.02 72.48 43628.78 88888.00 2010-07-01 15:17:39.000 182 30780.01 72.49 43628.79 88888.00 2010-07-01 15:17:40.000 182 30780.01 72.45 43628.74 53387.59 2010-07-01 15:17:41.000 182 30779.99 72.41 43628.67 88888.00 2010-07-01 15:17:42.000 182 30779.99 72.41 43628.67 88888.00 2010-07-01 15:17:43.000 182 30780.03 72.44 43628.62 88888.00 2010-07-01 15:17:44.000 182 30780.03 72.44 43628.60 88888.00 2010-07-01 15:17:45.000 182 30779.98 72.39 43628.60 53387.55 2010-07-01 15:17:46.000 182 30779.97 72.39 43628.56 88888.00 2010-07-01 15:17:47.000 182 30779.97 72.42 43628.59 88888.00 2010-07-01 15:17:48.000 182 30779.98 72.41 43628.58 88888.00 2010-07-01 15:17:49.000 182 30780.00 72.42 43628.58 88888.00 2010-07-01 15:17:50.000 182 30779.99 72.40 43628.60 53387.53 2010-07-01 15:17:51.000 182 30780.01 72.44 43628.59 88888.00 2010-07-01 15:17:52.000 182 30780.00 72.45 43628.49 88888.00 2010-07-01 15:17:53.000 182 30779.95 72.45 43628.51 88888.00 2010-07-01 15:17:54.000 182 30779.94 72.44 43628.54 88888.00 2010-07-01 15:17:55.000 182 30779.91 72.47 43628.50 53387.50 2010-07-01 15:17:56.000 182 30779.90 72.47 43628.47 88888.00 2010-07-01 15:17:57.000 182 30779.89 72.47 43628.54 88888.00 2010-07-01 15:17:58.000 182 30779.88 72.47 43628.59 88888.00 2010-07-01 15:17:59.000 182 30779.87 72.47 43628.57 88888.00 2010-07-01 15:18:00.000 182 30779.85 72.51 43628.54 53387.47 2010-07-01 15:18:01.000 182 30779.83 72.49 43628.49 88888.00 2010-07-01 15:18:02.000 182 30779.83 72.54 43628.50 88888.00 2010-07-01 15:18:03.000 182 30779.80 72.54 43628.54 88888.00 2010-07-01 15:18:04.000 182 30779.81 72.58 43628.57 88888.00 2010-07-01 15:18:05.000 182 30779.82 72.62 43628.59 53387.49 2010-07-01 15:18:06.000 182 30779.81 72.63 43628.56 88888.00 2010-07-01 15:18:07.000 182 30779.83 72.66 43628.61 88888.00 2010-07-01 15:18:08.000 182 30779.83 72.65 43628.65 88888.00 2010-07-01 15:18:09.000 182 30779.81 72.65 43628.62 88888.00 2010-07-01 15:18:10.000 182 30779.81 72.64 43628.61 53387.43 2010-07-01 15:18:11.000 182 30779.78 72.65 43628.62 88888.00 2010-07-01 15:18:12.000 182 30779.80 72.65 43628.61 88888.00 2010-07-01 15:18:13.000 182 30779.82 72.72 43628.61 88888.00 2010-07-01 15:18:14.000 182 30779.82 72.73 43628.60 88888.00 2010-07-01 15:18:15.000 182 30779.78 72.70 43628.57 53387.44 2010-07-01 15:18:16.000 182 30779.77 72.71 43628.58 88888.00 2010-07-01 15:18:17.000 182 30779.77 72.70 43628.61 88888.00 2010-07-01 15:18:18.000 182 30779.73 72.75 43628.65 88888.00 2010-07-01 15:18:19.000 182 30779.66 72.77 43628.67 88888.00 2010-07-01 15:18:20.000 182 30779.68 72.77 43628.65 53387.39 2010-07-01 15:18:21.000 182 30779.71 72.76 43628.60 88888.00 2010-07-01 15:18:22.000 182 30779.70 72.76 43628.63 88888.00 2010-07-01 15:18:23.000 182 30779.71 72.76 43628.66 88888.00 2010-07-01 15:18:24.000 182 30779.66 72.79 43628.62 88888.00 2010-07-01 15:18:25.000 182 30779.66 72.77 43628.60 53387.36 2010-07-01 15:18:26.000 182 30779.68 72.76 43628.58 88888.00 2010-07-01 15:18:27.000 182 30779.66 72.78 43628.59 88888.00 2010-07-01 15:18:28.000 182 30779.69 72.82 43628.58 88888.00 2010-07-01 15:18:29.000 182 30779.67 72.83 43628.57 88888.00 2010-07-01 15:18:30.000 182 30779.65 72.85 43628.56 53387.31 2010-07-01 15:18:31.000 182 30779.66 72.86 43628.52 88888.00 2010-07-01 15:18:32.000 182 30779.64 72.87 43628.54 88888.00 2010-07-01 15:18:33.000 182 30779.60 72.85 43628.56 88888.00 2010-07-01 15:18:34.000 182 30779.56 72.86 43628.54 88888.00 2010-07-01 15:18:35.000 182 30779.55 72.91 43628.60 53387.28 2010-07-01 15:18:36.000 182 30779.58 72.93 43628.55 88888.00 2010-07-01 15:18:37.000 182 30779.59 72.94 43628.55 88888.00 2010-07-01 15:18:38.000 182 30779.54 72.89 43628.53 88888.00 2010-07-01 15:18:39.000 182 30779.50 72.89 43628.48 88888.00 2010-07-01 15:18:40.000 182 30779.56 72.93 43628.47 53387.24 2010-07-01 15:18:41.000 182 30779.55 72.93 43628.49 88888.00 2010-07-01 15:18:42.000 182 30779.54 72.92 43628.48 88888.00 2010-07-01 15:18:43.000 182 30779.55 72.92 43628.49 88888.00 2010-07-01 15:18:44.000 182 30779.54 72.92 43628.48 88888.00 2010-07-01 15:18:45.000 182 30779.54 72.92 43628.52 53387.18 2010-07-01 15:18:46.000 182 30779.52 72.92 43628.50 88888.00 2010-07-01 15:18:47.000 182 30779.48 72.95 43628.49 88888.00 2010-07-01 15:18:48.000 182 30779.46 72.97 43628.54 88888.00 2010-07-01 15:18:49.000 182 30779.43 72.95 43628.57 88888.00 2010-07-01 15:18:50.000 182 30779.44 72.97 43628.55 53387.15 2010-07-01 15:18:51.000 182 30779.42 72.98 43628.53 88888.00 2010-07-01 15:18:52.000 182 30779.38 73.00 43628.55 88888.00 2010-07-01 15:18:53.000 182 30779.39 73.01 43628.55 88888.00 2010-07-01 15:18:54.000 182 30779.39 73.06 43628.53 88888.00 2010-07-01 15:18:55.000 182 30779.40 73.08 43628.54 53387.11 2010-07-01 15:18:56.000 182 30779.40 73.08 43628.51 88888.00 2010-07-01 15:18:57.000 182 30779.37 73.05 43628.49 88888.00 2010-07-01 15:18:58.000 182 30779.37 73.07 43628.51 88888.00 2010-07-01 15:18:59.000 182 30779.34 73.15 43628.53 88888.00 2010-07-01 15:19:00.000 182 30779.32 73.18 43628.53 53387.05 2010-07-01 15:19:01.000 182 30779.34 73.16 43628.52 88888.00 2010-07-01 15:19:02.000 182 30779.34 73.16 43628.54 88888.00 2010-07-01 15:19:03.000 182 30779.31 73.19 43628.51 88888.00 2010-07-01 15:19:04.000 182 30779.30 73.19 43628.50 88888.00 2010-07-01 15:19:05.000 182 30779.29 73.21 43628.54 53387.01 2010-07-01 15:19:06.000 182 30779.28 73.24 43628.48 88888.00 2010-07-01 15:19:07.000 182 30779.26 73.27 43628.49 88888.00 2010-07-01 15:19:08.000 182 30779.26 73.27 43628.51 88888.00 2010-07-01 15:19:09.000 182 30779.25 73.27 43628.49 88888.00 2010-07-01 15:19:10.000 182 30779.23 73.32 43628.52 53386.99 2010-07-01 15:19:11.000 182 30779.27 73.28 43628.53 88888.00 2010-07-01 15:19:12.000 182 30779.27 73.28 43628.53 88888.00 2010-07-01 15:19:13.000 182 30779.27 73.28 43628.51 88888.00 2010-07-01 15:19:14.000 182 30779.26 73.32 43628.46 88888.00 2010-07-01 15:19:15.000 182 30779.25 73.34 43628.45 53386.97 2010-07-01 15:19:16.000 182 30779.26 73.36 43628.42 88888.00 2010-07-01 15:19:17.000 182 30779.26 73.37 43628.40 88888.00 2010-07-01 15:19:18.000 182 30779.23 73.34 43628.45 88888.00 2010-07-01 15:19:19.000 182 30779.22 73.37 43628.46 88888.00 2010-07-01 15:19:20.000 182 30779.20 73.36 43628.43 53386.97 2010-07-01 15:19:21.000 182 30779.20 73.37 43628.47 88888.00 2010-07-01 15:19:22.000 182 30779.20 73.34 43628.44 88888.00 2010-07-01 15:19:23.000 182 30779.20 73.27 43628.46 88888.00 2010-07-01 15:19:24.000 182 30779.20 73.28 43628.41 88888.00 2010-07-01 15:19:25.000 182 30779.20 73.33 43628.37 53386.90 2010-07-01 15:19:26.000 182 30779.19 73.31 43628.35 88888.00 2010-07-01 15:19:27.000 182 30779.18 73.31 43628.43 88888.00 2010-07-01 15:19:28.000 182 30779.15 73.28 43628.45 88888.00 2010-07-01 15:19:29.000 182 30779.13 73.27 43628.46 88888.00 2010-07-01 15:19:30.000 182 30779.09 73.29 43628.43 53386.86 2010-07-01 15:19:31.000 182 30779.09 73.27 43628.37 88888.00 2010-07-01 15:19:32.000 182 30779.10 73.26 43628.33 88888.00 2010-07-01 15:19:33.000 182 30779.07 73.27 43628.34 88888.00 2010-07-01 15:19:34.000 182 30779.06 73.26 43628.37 88888.00 2010-07-01 15:19:35.000 182 30779.06 73.24 43628.34 53386.78 2010-07-01 15:19:36.000 182 30779.02 73.21 43628.31 88888.00 2010-07-01 15:19:37.000 182 30779.02 73.20 43628.32 88888.00 2010-07-01 15:19:38.000 182 30779.01 73.22 43628.34 88888.00 2010-07-01 15:19:39.000 182 30779.01 73.27 43628.32 88888.00 2010-07-01 15:19:40.000 182 30778.98 73.26 43628.35 53386.75 2010-07-01 15:19:41.000 182 30778.96 73.23 43628.33 88888.00 2010-07-01 15:19:42.000 182 30778.93 73.25 43628.34 88888.00 2010-07-01 15:19:43.000 182 30778.93 73.25 43628.33 88888.00 2010-07-01 15:19:44.000 182 30778.93 73.23 43628.30 88888.00 2010-07-01 15:19:45.000 182 30778.94 73.23 43628.30 53386.70 2010-07-01 15:19:46.000 182 30778.95 73.25 43628.29 88888.00 2010-07-01 15:19:47.000 182 30778.96 73.29 43628.28 88888.00 2010-07-01 15:19:48.000 182 30778.92 73.31 43628.33 88888.00 2010-07-01 15:19:49.000 182 30778.91 73.33 43628.31 88888.00 2010-07-01 15:19:50.000 182 30778.88 73.34 43628.27 53386.67 2010-07-01 15:19:51.000 182 30778.87 73.33 43628.29 88888.00 2010-07-01 15:19:52.000 182 30778.90 73.32 43628.36 88888.00 2010-07-01 15:19:53.000 182 30778.91 73.33 43628.41 88888.00 2010-07-01 15:19:54.000 182 30778.87 73.37 43628.34 88888.00 2010-07-01 15:19:55.000 182 30778.85 73.40 43628.29 53386.69 2010-07-01 15:19:56.000 182 30778.82 73.39 43628.31 88888.00 2010-07-01 15:19:57.000 182 30778.81 73.42 43628.33 88888.00 2010-07-01 15:19:58.000 182 30778.80 73.43 43628.37 88888.00 2010-07-01 15:19:59.000 182 30778.82 73.43 43628.33 88888.00 2010-07-01 15:20:00.000 182 30778.85 73.43 43628.33 53386.69 2010-07-01 15:20:01.000 182 30778.82 73.48 43628.31 88888.00 2010-07-01 15:20:02.000 182 30778.83 73.50 43628.38 88888.00 2010-07-01 15:20:03.000 182 30778.85 73.47 43628.38 88888.00 2010-07-01 15:20:04.000 182 30778.86 73.42 43628.34 88888.00 2010-07-01 15:20:05.000 182 30778.82 73.38 43628.31 53386.66 2010-07-01 15:20:06.000 182 30778.80 73.38 43628.32 88888.00 2010-07-01 15:20:07.000 182 30778.80 73.42 43628.33 88888.00 2010-07-01 15:20:08.000 182 30778.81 73.44 43628.37 88888.00 2010-07-01 15:20:09.000 182 30778.79 73.41 43628.37 88888.00 2010-07-01 15:20:10.000 182 30778.77 73.42 43628.36 53386.65 2010-07-01 15:20:11.000 182 30778.78 73.41 43628.36 88888.00 2010-07-01 15:20:12.000 182 30778.80 73.41 43628.35 88888.00 2010-07-01 15:20:13.000 182 30778.79 73.41 43628.35 88888.00 2010-07-01 15:20:14.000 182 30778.79 73.38 43628.35 88888.00 2010-07-01 15:20:15.000 182 30778.79 73.37 43628.31 53386.61 2010-07-01 15:20:16.000 182 30778.77 73.39 43628.31 88888.00 2010-07-01 15:20:17.000 182 30778.78 73.37 43628.38 88888.00 2010-07-01 15:20:18.000 182 30778.81 73.36 43628.36 88888.00 2010-07-01 15:20:19.000 182 30778.79 73.37 43628.37 88888.00 2010-07-01 15:20:20.000 182 30778.76 73.35 43628.38 53386.60 2010-07-01 15:20:21.000 182 30778.79 73.36 43628.37 88888.00 2010-07-01 15:20:22.000 182 30778.79 73.37 43628.38 88888.00 2010-07-01 15:20:23.000 182 30778.83 73.36 43628.40 88888.00 2010-07-01 15:20:24.000 182 30778.81 73.37 43628.36 88888.00 2010-07-01 15:20:25.000 182 30778.83 73.40 43628.35 53386.58 2010-07-01 15:20:26.000 182 30778.83 73.41 43628.34 88888.00 2010-07-01 15:20:27.000 182 30778.79 73.43 43628.40 88888.00 2010-07-01 15:20:28.000 182 30778.81 73.42 43628.42 88888.00 2010-07-01 15:20:29.000 182 30778.79 73.45 43628.40 88888.00 2010-07-01 15:20:30.000 182 30778.76 73.44 43628.34 53386.57 2010-07-01 15:20:31.000 182 30778.78 73.49 43628.33 88888.00 2010-07-01 15:20:32.000 182 30778.80 73.48 43628.39 88888.00 2010-07-01 15:20:33.000 182 30778.76 73.49 43628.40 88888.00 2010-07-01 15:20:34.000 182 30778.74 73.54 43628.40 88888.00 2010-07-01 15:20:35.000 182 30778.74 73.56 43628.36 53386.56 2010-07-01 15:20:36.000 182 30778.74 73.56 43628.36 88888.00 2010-07-01 15:20:37.000 182 30778.73 73.56 43628.38 88888.00 2010-07-01 15:20:38.000 182 30778.74 73.53 43628.39 88888.00 2010-07-01 15:20:39.000 182 30778.75 73.51 43628.37 88888.00 2010-07-01 15:20:40.000 182 30778.73 73.56 43628.38 53386.60 2010-07-01 15:20:41.000 182 30778.74 73.54 43628.34 88888.00 2010-07-01 15:20:42.000 182 30778.76 73.52 43628.31 88888.00 2010-07-01 15:20:43.000 182 30778.73 73.49 43628.34 88888.00 2010-07-01 15:20:44.000 182 30778.74 73.48 43628.33 88888.00 2010-07-01 15:20:45.000 182 30778.84 73.59 43628.21 53386.59 2010-07-01 15:20:46.000 182 30778.72 73.48 43628.29 88888.00 2010-07-01 15:20:47.000 182 30778.70 73.51 43628.38 88888.00 2010-07-01 15:20:48.000 182 30778.74 73.53 43628.41 88888.00 2010-07-01 15:20:49.000 182 30778.74 73.56 43628.38 88888.00 2010-07-01 15:20:50.000 182 30778.76 73.57 43628.36 53386.58 2010-07-01 15:20:51.000 182 30778.79 73.56 43628.35 88888.00 2010-07-01 15:20:52.000 182 30778.79 73.56 43628.35 88888.00 2010-07-01 15:20:53.000 182 30778.78 73.57 43628.36 88888.00 2010-07-01 15:20:54.000 182 30778.79 73.53 43628.38 88888.00 2010-07-01 15:20:55.000 182 30778.79 73.53 43628.35 53386.60 2010-07-01 15:20:56.000 182 30778.80 73.47 43628.33 88888.00 2010-07-01 15:20:57.000 182 30778.79 73.47 43628.37 88888.00 2010-07-01 15:20:58.000 182 30778.78 73.48 43628.37 88888.00 2010-07-01 15:20:59.000 182 30778.77 73.46 43628.36 88888.00 2010-07-01 15:21:00.000 182 30778.76 73.48 43628.35 53386.61 2010-07-01 15:21:01.000 182 30778.76 73.51 43628.37 88888.00 2010-07-01 15:21:02.000 182 30778.75 73.50 43628.42 88888.00 2010-07-01 15:21:03.000 182 30778.77 73.55 43628.42 88888.00 2010-07-01 15:21:04.000 182 30778.77 73.57 43628.43 88888.00 2010-07-01 15:21:05.000 182 30778.77 73.55 43628.44 53386.55 2010-07-01 15:21:06.000 182 30778.78 73.51 43628.43 88888.00 2010-07-01 15:21:07.000 182 30778.78 73.53 43628.40 88888.00 2010-07-01 15:21:08.000 182 30778.75 73.54 43628.41 88888.00 2010-07-01 15:21:09.000 182 30778.75 73.55 43628.37 88888.00 2010-07-01 15:21:10.000 182 30778.75 73.59 43628.40 53386.60 2010-07-01 15:21:11.000 182 30778.72 73.60 43628.43 88888.00 2010-07-01 15:21:12.000 182 30778.72 73.57 43628.45 88888.00 2010-07-01 15:21:13.000 182 30778.75 73.58 43628.43 88888.00 2010-07-01 15:21:14.000 182 30778.76 73.57 43628.38 88888.00 2010-07-01 15:21:15.000 182 30778.75 73.56 43628.30 53386.57 2010-07-01 15:21:16.000 182 30778.74 73.58 43628.34 88888.00 2010-07-01 15:21:17.000 182 30778.71 73.56 43628.32 88888.00 2010-07-01 15:21:18.000 182 30778.69 73.60 43628.31 88888.00 2010-07-01 15:21:19.000 182 30778.66 73.53 43628.29 88888.00 2010-07-01 15:21:20.000 182 30778.67 73.53 43628.26 53386.54 2010-07-01 15:21:21.000 182 30778.67 73.57 43628.26 88888.00 2010-07-01 15:21:22.000 182 30778.69 73.57 43628.29 88888.00 2010-07-01 15:21:23.000 182 30778.68 73.58 43628.28 88888.00 2010-07-01 15:21:24.000 182 30778.67 73.58 43628.28 88888.00 2010-07-01 15:21:25.000 182 30778.68 73.55 43628.26 53386.55 2010-07-01 15:21:26.000 182 30778.66 73.50 43628.28 88888.00 2010-07-01 15:21:27.000 182 30778.63 73.50 43628.29 88888.00 2010-07-01 15:21:28.000 182 30778.65 73.48 43628.29 88888.00 2010-07-01 15:21:29.000 182 30778.66 73.48 43628.28 88888.00 2010-07-01 15:21:30.000 182 30778.66 73.50 43628.31 53386.51 2010-07-01 15:21:31.000 182 30778.68 73.50 43628.32 88888.00 2010-07-01 15:21:32.000 182 30778.67 73.52 43628.33 88888.00 2010-07-01 15:21:33.000 182 30778.68 73.51 43628.33 88888.00 2010-07-01 15:21:34.000 182 30778.69 73.50 43628.34 88888.00 2010-07-01 15:21:35.000 182 30778.67 73.51 43628.30 53386.48 2010-07-01 15:21:36.000 182 30778.63 73.48 43628.35 88888.00 2010-07-01 15:21:37.000 182 30778.64 73.45 43628.38 88888.00 2010-07-01 15:21:38.000 182 30778.63 73.43 43628.33 88888.00 2010-07-01 15:21:39.000 182 30778.66 73.44 43628.32 88888.00 2010-07-01 15:21:40.000 182 30778.66 73.50 43628.33 53386.53 2010-07-01 15:21:41.000 182 30778.63 73.49 43628.31 88888.00 2010-07-01 15:21:42.000 182 30778.60 73.49 43628.29 88888.00 2010-07-01 15:21:43.000 182 30778.62 73.52 43628.32 88888.00 2010-07-01 15:21:44.000 182 30778.65 73.52 43628.38 88888.00 2010-07-01 15:21:45.000 182 30778.65 73.55 43628.35 53386.50 2010-07-01 15:21:46.000 182 30778.65 73.60 43628.33 88888.00 2010-07-01 15:21:47.000 182 30778.70 73.56 43628.31 88888.00 2010-07-01 15:21:48.000 182 30778.72 73.55 43628.33 88888.00 2010-07-01 15:21:49.000 182 30778.71 73.55 43628.34 88888.00 2010-07-01 15:21:50.000 182 30778.68 73.56 43628.31 53386.55 2010-07-01 15:21:51.000 182 30778.68 73.55 43628.33 88888.00 2010-07-01 15:21:52.000 182 30778.67 73.53 43628.34 88888.00 2010-07-01 15:21:53.000 182 30778.63 73.51 43628.35 88888.00 2010-07-01 15:21:54.000 182 30778.63 73.55 43628.32 88888.00 2010-07-01 15:21:55.000 182 30778.63 73.50 43628.33 53386.52 2010-07-01 15:21:56.000 182 30778.63 73.48 43628.28 88888.00 2010-07-01 15:21:57.000 182 30778.65 73.45 43628.21 88888.00 2010-07-01 15:21:58.000 182 30778.65 73.40 43628.19 88888.00 2010-07-01 15:21:59.000 182 30778.63 73.38 43628.21 88888.00 2010-07-01 15:22:00.000 182 30778.62 73.38 43628.21 53386.49 2010-07-01 15:22:01.000 182 30778.59 73.41 43628.19 88888.00 2010-07-01 15:22:02.000 182 30778.56 73.40 43628.21 88888.00 2010-07-01 15:22:03.000 182 30778.59 73.38 43628.21 88888.00 2010-07-01 15:22:04.000 182 30778.60 73.35 43628.23 88888.00 2010-07-01 15:22:05.000 182 30778.58 73.32 43628.23 53386.41 2010-07-01 15:22:06.000 182 30778.59 73.29 43628.24 88888.00 2010-07-01 15:22:07.000 182 30778.59 73.30 43628.23 88888.00 2010-07-01 15:22:08.000 182 30778.57 73.31 43628.21 88888.00 2010-07-01 15:22:09.000 182 30778.54 73.36 43628.25 88888.00 2010-07-01 15:22:10.000 182 30778.53 73.37 43628.27 53386.40 2010-07-01 15:22:11.000 182 30778.55 73.34 43628.25 88888.00 2010-07-01 15:22:12.000 182 30778.53 73.31 43628.26 88888.00 2010-07-01 15:22:13.000 182 30778.51 73.30 43628.28 88888.00 2010-07-01 15:22:14.000 182 30778.52 73.31 43628.29 88888.00 2010-07-01 15:22:15.000 182 30778.50 73.33 43628.35 53386.37 2010-07-01 15:22:16.000 182 30778.49 73.36 43628.35 88888.00 2010-07-01 15:22:17.000 182 30778.50 73.37 43628.33 88888.00 2010-07-01 15:22:18.000 182 30778.47 73.30 43628.28 88888.00 2010-07-01 15:22:19.000 182 30778.45 73.31 43628.30 88888.00 2010-07-01 15:22:20.000 182 30778.46 73.32 43628.31 53386.38 2010-07-01 15:22:21.000 182 30778.50 73.30 43628.26 88888.00 2010-07-01 15:22:22.000 182 30778.49 73.30 43628.29 88888.00 2010-07-01 15:22:23.000 182 30778.46 73.33 43628.29 88888.00 2010-07-01 15:22:24.000 182 30778.52 73.38 43628.20 88888.00 2010-07-01 15:22:25.000 182 30778.45 73.33 43628.26 53386.37 2010-07-01 15:22:26.000 182 30778.42 73.33 43628.29 88888.00 2010-07-01 15:22:27.000 182 30778.42 73.32 43628.29 88888.00 2010-07-01 15:22:28.000 182 30778.42 73.32 43628.32 88888.00 2010-07-01 15:22:29.000 182 30778.44 73.31 43628.29 88888.00 2010-07-01 15:22:30.000 182 30778.43 73.29 43628.28 53386.37 2010-07-01 15:22:31.000 182 30778.44 73.30 43628.28 88888.00 2010-07-01 15:22:32.000 182 30778.44 73.28 43628.25 88888.00 2010-07-01 15:22:33.000 182 30778.41 73.25 43628.29 88888.00 2010-07-01 15:22:34.000 182 30778.38 73.28 43628.29 88888.00 2010-07-01 15:22:35.000 182 30778.39 73.28 43628.23 53386.34 2010-07-01 15:22:36.000 182 30778.38 73.19 43628.22 88888.00 2010-07-01 15:22:37.000 182 30778.41 73.16 43628.21 88888.00 2010-07-01 15:22:38.000 182 30778.40 73.15 43628.25 88888.00 2010-07-01 15:22:39.000 182 30778.41 73.14 43628.25 88888.00 2010-07-01 15:22:40.000 182 30778.39 73.05 43628.21 53386.26 2010-07-01 15:22:41.000 182 30778.38 73.05 43628.22 88888.00 2010-07-01 15:22:42.000 182 30778.37 73.02 43628.24 88888.00 2010-07-01 15:22:43.000 182 30778.38 73.02 43628.22 88888.00 2010-07-01 15:22:44.000 182 30778.40 73.00 43628.20 88888.00 2010-07-01 15:22:45.000 182 30778.38 72.97 43628.18 53386.19 2010-07-01 15:22:46.000 182 30778.36 72.92 43628.15 88888.00 2010-07-01 15:22:47.000 182 30778.34 72.93 43628.11 88888.00 2010-07-01 15:22:48.000 182 30778.33 72.90 43628.12 88888.00 2010-07-01 15:22:49.000 182 30778.34 72.89 43628.21 88888.00 2010-07-01 15:22:50.000 182 30778.37 72.91 43628.21 53386.22 2010-07-01 15:22:51.000 182 30778.37 72.92 43628.16 88888.00 2010-07-01 15:22:52.000 182 30778.35 72.91 43628.20 88888.00 2010-07-01 15:22:53.000 182 30778.34 72.91 43628.17 88888.00 2010-07-01 15:22:54.000 182 30778.34 72.92 43628.18 88888.00 2010-07-01 15:22:55.000 182 30778.33 72.95 43628.20 53386.25 2010-07-01 15:22:56.000 182 30778.35 73.01 43628.24 88888.00 2010-07-01 15:22:57.000 182 30778.33 72.95 43628.27 88888.00 2010-07-01 15:22:58.000 182 30778.34 72.95 43628.26 88888.00 2010-07-01 15:22:59.000 182 30778.36 72.97 43628.23 88888.00 2010-07-01 15:23:00.000 182 30778.40 72.98 43628.28 53386.28 2010-07-01 15:23:01.000 182 30778.42 73.00 43628.28 88888.00 2010-07-01 15:23:02.000 182 30778.37 73.03 43628.27 88888.00 2010-07-01 15:23:03.000 182 30778.36 73.06 43628.26 88888.00 2010-07-01 15:23:04.000 182 30778.40 73.07 43628.24 88888.00 2010-07-01 15:23:05.000 182 30778.41 73.07 43628.25 53386.30 2010-07-01 15:23:06.000 182 30778.38 73.06 43628.25 88888.00 2010-07-01 15:23:07.000 182 30778.38 73.10 43628.24 88888.00 2010-07-01 15:23:08.000 182 30778.40 73.15 43628.27 88888.00 2010-07-01 15:23:09.000 182 30778.39 73.12 43628.28 88888.00 2010-07-01 15:23:10.000 182 30778.40 73.10 43628.29 53386.35 2010-07-01 15:23:11.000 182 30778.38 73.09 43628.28 88888.00 2010-07-01 15:23:12.000 182 30778.35 73.09 43628.28 88888.00 2010-07-01 15:23:13.000 182 30778.38 73.08 43628.28 88888.00 2010-07-01 15:23:14.000 182 30778.35 73.07 43628.26 88888.00 2010-07-01 15:23:15.000 182 30778.33 73.02 43628.27 53386.30 2010-07-01 15:23:16.000 182 30778.31 72.99 43628.28 88888.00 2010-07-01 15:23:17.000 182 30778.31 72.97 43628.27 88888.00 2010-07-01 15:23:18.000 182 30778.30 72.92 43628.23 88888.00 2010-07-01 15:23:19.000 182 30778.29 72.92 43628.20 88888.00 2010-07-01 15:23:20.000 182 30778.26 72.91 43628.21 53386.23 2010-07-01 15:23:21.000 182 30778.20 72.90 43628.22 88888.00 2010-07-01 15:23:22.000 182 30778.17 72.86 43628.23 88888.00 2010-07-01 15:23:23.000 182 30778.17 72.83 43628.23 88888.00 2010-07-01 15:23:24.000 182 30778.13 72.81 43628.21 88888.00 2010-07-01 15:23:25.000 182 30778.13 72.79 43628.25 53386.12 2010-07-01 15:23:26.000 182 30778.12 72.72 43628.22 88888.00 2010-07-01 15:23:27.000 182 30778.12 72.69 43628.22 88888.00 2010-07-01 15:23:28.000 182 30778.11 72.67 43628.18 88888.00 2010-07-01 15:23:29.000 182 30778.12 72.65 43628.18 88888.00 2010-07-01 15:23:30.000 182 30778.09 72.63 43628.14 53386.04 2010-07-01 15:23:31.000 182 30778.15 72.65 43628.04 88888.00 2010-07-01 15:23:32.000 182 30778.17 72.61 43628.02 88888.00 2010-07-01 15:23:33.000 182 30778.11 72.57 43628.15 88888.00 2010-07-01 15:23:34.000 182 30778.09 72.55 43628.15 88888.00 2010-07-01 15:23:35.000 182 30778.07 72.58 43628.18 53385.94 2010-07-01 15:23:36.000 182 30778.09 72.62 43628.15 88888.00 2010-07-01 15:23:37.000 182 30778.07 72.60 43628.15 88888.00 2010-07-01 15:23:38.000 182 30778.05 72.60 43628.20 88888.00 2010-07-01 15:23:39.000 182 30778.03 72.63 43628.21 88888.00 2010-07-01 15:23:40.000 182 30778.02 72.67 43628.24 53386.01 2010-07-01 15:23:41.000 182 30778.03 72.74 43628.28 88888.00 2010-07-01 15:23:42.000 182 30778.04 72.76 43628.27 88888.00 2010-07-01 15:23:43.000 182 30778.05 72.78 43628.27 88888.00 2010-07-01 15:23:44.000 182 30778.09 72.80 43628.29 88888.00 2010-07-01 15:23:45.000 182 30778.09 72.81 43628.33 53386.06 2010-07-01 15:23:46.000 182 30778.10 72.86 43628.32 88888.00 2010-07-01 15:23:47.000 182 30778.13 72.88 43628.32 88888.00 2010-07-01 15:23:48.000 182 30778.15 72.91 43628.34 88888.00 2010-07-01 15:23:49.000 182 30778.16 72.87 43628.36 88888.00 2010-07-01 15:23:50.000 182 30778.16 72.89 43628.38 53386.13 2010-07-01 15:23:51.000 182 30778.17 72.93 43628.38 88888.00 2010-07-01 15:23:52.000 182 30778.15 72.94 43628.33 88888.00 2010-07-01 15:23:53.000 182 30778.14 72.95 43628.32 88888.00 2010-07-01 15:23:54.000 182 30778.15 72.94 43628.35 88888.00 2010-07-01 15:23:55.000 182 30778.13 72.94 43628.35 53386.20 2010-07-01 15:23:56.000 182 30778.14 72.94 43628.30 88888.00 2010-07-01 15:23:57.000 182 30778.12 72.96 43628.32 88888.00 2010-07-01 15:23:58.000 182 30778.12 72.92 43628.26 88888.00 2010-07-01 15:23:59.000 182 30778.13 72.88 43628.28 88888.00 2010-07-01 15:24:00.000 182 30778.16 72.84 43628.29 53386.12 2010-07-01 15:24:01.000 182 30778.15 72.84 43628.29 88888.00 2010-07-01 15:24:02.000 182 30778.12 72.82 43628.25 88888.00 2010-07-01 15:24:03.000 182 30778.12 72.80 43628.30 88888.00 2010-07-01 15:24:04.000 182 30778.11 72.78 43628.31 88888.00 2010-07-01 15:24:05.000 182 30778.09 72.78 43628.33 53386.11 2010-07-01 15:24:06.000 182 30778.10 72.78 43628.32 88888.00 2010-07-01 15:24:07.000 182 30778.09 72.74 43628.31 88888.00 2010-07-01 15:24:08.000 182 30778.10 72.75 43628.33 88888.00 2010-07-01 15:24:09.000 182 30778.14 72.74 43628.27 88888.00 2010-07-01 15:24:10.000 182 30778.08 72.67 43628.28 53386.08 2010-07-01 15:24:11.000 182 30778.07 72.66 43628.32 88888.00 2010-07-01 15:24:12.000 182 30778.09 72.70 43628.26 88888.00 2010-07-01 15:24:13.000 182 30778.06 72.71 43628.25 88888.00 2010-07-01 15:24:14.000 182 30778.04 72.68 43628.28 88888.00 2010-07-01 15:24:15.000 182 30778.03 72.64 43628.26 53386.03 2010-07-01 15:24:16.000 182 30778.03 72.64 43628.27 88888.00 2010-07-01 15:24:17.000 182 30778.01 72.63 43628.22 88888.00 2010-07-01 15:24:18.000 182 30778.00 72.66 43628.19 88888.00 2010-07-01 15:24:19.000 182 30777.99 72.69 43628.17 88888.00 2010-07-01 15:24:20.000 182 30777.98 72.69 43628.17 53386.00 2010-07-01 15:24:21.000 182 30778.02 72.67 43628.15 88888.00 2010-07-01 15:24:22.000 182 30778.01 72.65 43628.25 88888.00 2010-07-01 15:24:23.000 182 30777.99 72.67 43628.28 88888.00 2010-07-01 15:24:24.000 182 30778.00 72.65 43628.31 88888.00 2010-07-01 15:24:25.000 182 30778.01 72.65 43628.30 53386.00 2010-07-01 15:24:26.000 182 30777.98 72.63 43628.29 88888.00 2010-07-01 15:24:27.000 182 30778.00 72.64 43628.21 88888.00 2010-07-01 15:24:28.000 182 30778.00 72.64 43628.16 88888.00 2010-07-01 15:24:29.000 182 30777.95 72.64 43628.20 88888.00 2010-07-01 15:24:30.000 182 30777.96 72.64 43628.18 53385.98 2010-07-01 15:24:31.000 182 30777.94 72.64 43628.22 88888.00 2010-07-01 15:24:32.000 182 30777.95 72.71 43628.31 88888.00 2010-07-01 15:24:33.000 182 30777.98 72.74 43628.31 88888.00 2010-07-01 15:24:34.000 182 30777.96 72.71 43628.30 88888.00 2010-07-01 15:24:35.000 182 30777.94 72.72 43628.30 53386.02 2010-07-01 15:24:36.000 182 30777.95 72.78 43628.33 88888.00 2010-07-01 15:24:37.000 182 30777.99 72.74 43628.29 88888.00 2010-07-01 15:24:38.000 182 30777.99 72.73 43628.31 88888.00 2010-07-01 15:24:39.000 182 30778.00 72.78 43628.37 88888.00 2010-07-01 15:24:40.000 182 30777.99 72.82 43628.31 53386.03 2010-07-01 15:24:41.000 182 30778.00 72.82 43628.32 88888.00 2010-07-01 15:24:42.000 182 30778.01 72.85 43628.32 88888.00 2010-07-01 15:24:43.000 182 30777.99 72.87 43628.32 88888.00 2010-07-01 15:24:44.000 182 30778.00 72.86 43628.26 88888.00 2010-07-01 15:24:45.000 182 30778.01 72.84 43628.25 53386.06 2010-07-01 15:24:46.000 182 30778.03 72.84 43628.32 88888.00 2010-07-01 15:24:47.000 182 30778.03 72.85 43628.33 88888.00 2010-07-01 15:24:48.000 182 30778.03 72.85 43628.33 88888.00 2010-07-01 15:24:49.000 182 30778.03 72.86 43628.32 88888.00 2010-07-01 15:24:50.000 182 30778.02 72.83 43628.31 53386.08 2010-07-01 15:24:51.000 182 30777.97 72.81 43628.34 88888.00 2010-07-01 15:24:52.000 182 30777.95 72.80 43628.30 88888.00 2010-07-01 15:24:53.000 182 30777.96 72.79 43628.25 88888.00 2010-07-01 15:24:54.000 182 30777.98 72.81 43628.28 88888.00 2010-07-01 15:24:55.000 182 30777.95 72.78 43628.29 53386.08 2010-07-01 15:24:56.000 182 30777.96 72.77 43628.30 88888.00 2010-07-01 15:24:57.000 182 30777.95 72.73 43628.31 88888.00 2010-07-01 15:24:58.000 182 30777.92 72.70 43628.27 88888.00 2010-07-01 15:24:59.000 182 30777.95 72.73 43628.24 88888.00 2010-07-01 15:25:00.000 182 30777.94 72.71 43628.21 53386.05 2010-07-01 15:25:01.000 182 30777.89 72.68 43628.16 88888.00 2010-07-01 15:25:02.000 182 30777.88 72.68 43628.17 88888.00 2010-07-01 15:25:03.000 182 30777.88 72.68 43628.20 88888.00 2010-07-01 15:25:04.000 182 30777.86 72.67 43628.26 88888.00 2010-07-01 15:25:05.000 182 30777.85 72.66 43628.19 53385.99 2010-07-01 15:25:06.000 182 30777.87 72.67 43628.19 88888.00 2010-07-01 15:25:07.000 182 30777.90 72.68 43628.22 88888.00 2010-07-01 15:25:08.000 182 30777.91 72.67 43628.23 88888.00 2010-07-01 15:25:09.000 182 30777.94 72.70 43628.18 88888.00 2010-07-01 15:25:10.000 182 30777.89 72.69 43628.18 53386.00 2010-07-01 15:25:11.000 182 30777.86 72.69 43628.20 88888.00 2010-07-01 15:25:12.000 182 30777.83 72.69 43628.24 88888.00 2010-07-01 15:25:13.000 182 30777.79 72.76 43628.28 88888.00 2010-07-01 15:25:14.000 182 30777.80 72.79 43628.24 88888.00 2010-07-01 15:25:15.000 182 30777.80 72.79 43628.20 53385.99 2010-07-01 15:25:16.000 182 30777.83 72.77 43628.19 88888.00 2010-07-01 15:25:17.000 182 30777.84 72.79 43628.22 88888.00 2010-07-01 15:25:18.000 182 30777.85 72.81 43628.26 88888.00 2010-07-01 15:25:19.000 182 30777.83 72.80 43628.22 88888.00 2010-07-01 15:25:20.000 182 30777.79 72.78 43628.22 53386.01 2010-07-01 15:25:21.000 182 30777.79 72.80 43628.25 88888.00 2010-07-01 15:25:22.000 182 30777.79 72.87 43628.25 88888.00 2010-07-01 15:25:23.000 182 30777.79 72.88 43628.23 88888.00 2010-07-01 15:25:24.000 182 30777.78 72.86 43628.24 88888.00 2010-07-01 15:25:25.000 182 30777.79 72.84 43628.26 53386.00 2010-07-01 15:25:26.000 182 30777.79 72.86 43628.24 88888.00 2010-07-01 15:25:27.000 182 30777.85 72.93 43628.21 88888.00 2010-07-01 15:25:28.000 182 30777.83 72.93 43628.19 88888.00 2010-07-01 15:25:29.000 182 30777.83 72.93 43628.20 88888.00 2010-07-01 15:25:30.000 182 30777.84 72.90 43628.21 53386.00 2010-07-01 15:25:31.000 182 30777.87 72.86 43628.18 88888.00 2010-07-01 15:25:32.000 182 30777.90 72.81 43628.06 88888.00 2010-07-01 15:25:33.000 182 30777.85 72.91 43628.19 88888.00 2010-07-01 15:25:34.000 182 30777.88 72.91 43628.22 88888.00 2010-07-01 15:25:35.000 182 30777.84 72.90 43628.25 53385.91 2010-07-01 15:25:36.000 182 30777.85 72.89 43628.25 88888.00 2010-07-01 15:25:37.000 182 30777.86 72.85 43628.30 88888.00 2010-07-01 15:25:38.000 182 30777.85 72.85 43628.29 88888.00 2010-07-01 15:25:39.000 182 30777.84 72.82 43628.26 88888.00 2010-07-01 15:25:40.000 182 30777.84 72.78 43628.23 53385.98 2010-07-01 15:25:41.000 182 30777.83 72.79 43628.25 88888.00 2010-07-01 15:25:42.000 182 30777.83 72.80 43628.25 88888.00 2010-07-01 15:25:43.000 182 30777.86 72.79 43628.17 88888.00 2010-07-01 15:25:44.000 182 30777.85 72.77 43628.20 88888.00 2010-07-01 15:25:45.000 182 30777.79 72.79 43628.25 53385.96 2010-07-01 15:25:46.000 182 30777.69 72.93 43628.50 88888.00 2010-07-01 15:25:47.000 182 30777.79 72.76 43628.30 88888.00 2010-07-01 15:25:48.000 182 30777.80 72.74 43628.25 88888.00 2010-07-01 15:25:49.000 182 30777.80 72.74 43628.24 88888.00 2010-07-01 15:25:50.000 182 30777.80 72.75 43628.25 53385.96 2010-07-01 15:25:51.000 182 30777.80 72.73 43628.25 88888.00 2010-07-01 15:25:52.000 182 30777.80 72.77 43628.29 88888.00 2010-07-01 15:25:53.000 182 30777.78 72.79 43628.24 88888.00 2010-07-01 15:25:54.000 182 30777.79 72.81 43628.23 88888.00 2010-07-01 15:25:55.000 182 30777.79 72.84 43628.28 53385.96 2010-07-01 15:25:56.000 182 30777.78 72.81 43628.28 88888.00 2010-07-01 15:25:57.000 182 30777.80 72.85 43628.29 88888.00 2010-07-01 15:25:58.000 182 30777.81 72.90 43628.30 88888.00 2010-07-01 15:25:59.000 182 30777.81 72.90 43628.28 88888.00 2010-07-01 15:26:00.000 182 30777.78 72.90 43628.31 53386.01 2010-07-01 15:26:01.000 182 30777.88 72.94 43628.37 88888.00 2010-07-01 15:26:02.000 182 30777.92 72.97 43628.36 88888.00 2010-07-01 15:26:03.000 182 30777.95 73.04 43628.38 88888.00 2010-07-01 15:26:04.000 182 30777.96 73.07 43628.42 88888.00 2010-07-01 15:26:05.000 182 30777.94 73.10 43628.37 53386.08 2010-07-01 15:26:06.000 182 30777.91 73.12 43628.39 88888.00 2010-07-01 15:26:07.000 182 30777.91 73.12 43628.46 88888.00 2010-07-01 15:26:08.000 182 30777.93 73.13 43628.46 88888.00 2010-07-01 15:26:09.000 182 30777.92 73.09 43628.39 88888.00 2010-07-01 15:26:10.000 182 30777.92 73.09 43628.41 53386.11 2010-07-01 15:26:11.000 182 30777.91 73.11 43628.38 88888.00 2010-07-01 15:26:12.000 182 30777.90 73.11 43628.35 88888.00 2010-07-01 15:26:13.000 182 30777.91 73.09 43628.37 88888.00 2010-07-01 15:26:14.000 182 30777.94 73.10 43628.37 88888.00 2010-07-01 15:26:15.000 182 30777.95 73.14 43628.37 53386.13 2010-07-01 15:26:16.000 182 30777.95 73.15 43628.39 88888.00 2010-07-01 15:26:17.000 182 30777.94 73.11 43628.38 88888.00 2010-07-01 15:26:18.000 182 30777.90 73.11 43628.37 88888.00 2010-07-01 15:26:19.000 182 30777.86 73.08 43628.36 88888.00 2010-07-01 15:26:20.000 182 30777.84 73.04 43628.43 53386.06 2010-07-01 15:26:21.000 182 30777.87 73.04 43628.30 88888.00 2010-07-01 15:26:22.000 182 30777.86 73.02 43628.25 88888.00 2010-07-01 15:26:23.000 182 30777.84 73.01 43628.28 88888.00 2010-07-01 15:26:24.000 182 30777.85 73.02 43628.35 88888.00 2010-07-01 15:26:25.000 182 30777.87 73.01 43628.35 53386.04 2010-07-01 15:26:26.000 182 30777.87 72.98 43628.33 88888.00 2010-07-01 15:26:27.000 182 30777.84 72.97 43628.31 88888.00 2010-07-01 15:26:28.000 182 30777.79 72.94 43628.26 88888.00 2010-07-01 15:26:29.000 182 30777.78 72.93 43628.32 88888.00 2010-07-01 15:26:30.000 182 30777.81 72.91 43628.26 53386.01 2010-07-01 15:26:31.000 182 30777.80 72.93 43628.22 88888.00 2010-07-01 15:26:32.000 182 30777.81 72.96 43628.25 88888.00 2010-07-01 15:26:33.000 182 30777.78 72.96 43628.25 88888.00 2010-07-01 15:26:34.000 182 30777.81 73.00 43628.31 88888.00 2010-07-01 15:26:35.000 182 30777.79 73.01 43628.39 53386.03 2010-07-01 15:26:36.000 182 30777.78 73.02 43628.39 88888.00 2010-07-01 15:26:37.000 182 30777.81 73.03 43628.31 88888.00 2010-07-01 15:26:38.000 182 30777.80 73.07 43628.30 88888.00 2010-07-01 15:26:39.000 182 30777.80 73.09 43628.25 88888.00 2010-07-01 15:26:40.000 182 30777.85 73.13 43628.28 53386.06 2010-07-01 15:26:41.000 182 30777.86 73.11 43628.31 88888.00 2010-07-01 15:26:42.000 182 30777.84 73.08 43628.32 88888.00 2010-07-01 15:26:43.000 182 30777.85 73.09 43628.33 88888.00 2010-07-01 15:26:44.000 182 30777.88 73.10 43628.36 88888.00 2010-07-01 15:26:45.000 182 30777.89 73.10 43628.39 53386.11 2010-07-01 15:26:46.000 182 30777.86 73.10 43628.35 88888.00 2010-07-01 15:26:47.000 182 30777.92 73.11 43628.37 88888.00 2010-07-01 15:26:48.000 182 30777.95 73.17 43628.35 88888.00 2010-07-01 15:26:49.000 182 30777.95 73.19 43628.37 88888.00 2010-07-01 15:26:50.000 182 30777.94 73.22 43628.42 53386.12 2010-07-01 15:26:51.000 182 30777.93 73.18 43628.38 88888.00 2010-07-01 15:26:52.000 182 30777.90 73.11 43628.31 88888.00 2010-07-01 15:26:53.000 182 30777.84 73.11 43628.34 88888.00 2010-07-01 15:26:54.000 182 30777.83 73.15 43628.36 88888.00 2010-07-01 15:26:55.000 182 30777.80 73.11 43628.38 53386.06 2010-07-01 15:26:56.000 182 30777.79 73.10 43628.32 88888.00 2010-07-01 15:26:57.000 182 30777.74 73.07 43628.28 88888.00 2010-07-01 15:26:58.000 182 30777.72 73.05 43628.29 88888.00 2010-07-01 15:26:59.000 182 30777.72 72.99 43628.33 88888.00 2010-07-01 15:27:00.000 182 30777.71 72.97 43628.35 53385.97 2010-07-01 15:27:01.000 182 30777.70 72.95 43628.31 88888.00 2010-07-01 15:27:02.000 182 30777.65 72.94 43628.32 88888.00 2010-07-01 15:27:03.000 182 30777.62 72.95 43628.31 88888.00 2010-07-01 15:27:04.000 182 30777.60 72.92 43628.33 88888.00 2010-07-01 15:27:05.000 182 30777.55 72.89 43628.35 53385.81 2010-07-01 15:27:06.000 182 30777.56 72.89 43628.32 88888.00 2010-07-01 15:27:07.000 182 30777.54 72.90 43628.32 88888.00 2010-07-01 15:27:08.000 182 30777.49 72.90 43628.29 88888.00 2010-07-01 15:27:09.000 182 30777.43 72.91 43628.27 88888.00 2010-07-01 15:27:10.000 182 30777.41 72.95 43628.29 53385.76 2010-07-01 15:27:11.000 182 30777.36 73.00 43628.29 88888.00 2010-07-01 15:27:12.000 182 30777.35 73.00 43628.23 88888.00 2010-07-01 15:27:13.000 182 30777.37 73.02 43628.17 88888.00 2010-07-01 15:27:14.000 182 30777.35 73.03 43628.25 88888.00 2010-07-01 15:27:15.000 182 30777.34 73.01 43628.31 53385.63 2010-07-01 15:27:16.000 182 30777.33 73.10 43628.32 88888.00 2010-07-01 15:27:17.000 182 30777.30 73.12 43628.33 88888.00 2010-07-01 15:27:18.000 182 30777.28 73.17 43628.31 88888.00 2010-07-01 15:27:19.000 182 30777.28 73.23 43628.30 88888.00 2010-07-01 15:27:20.000 182 30777.28 73.27 43628.33 53385.65 2010-07-01 15:27:21.000 182 30777.26 73.33 43628.36 88888.00 2010-07-01 15:27:22.000 182 30777.27 73.41 43628.35 88888.00 2010-07-01 15:27:23.000 182 30777.34 73.48 43628.31 88888.00 2010-07-01 15:27:24.000 182 30777.28 73.47 43628.32 88888.00 2010-07-01 15:27:25.000 182 30777.28 73.49 43628.36 53385.65 2010-07-01 15:27:26.000 182 30777.26 73.51 43628.37 88888.00 2010-07-01 15:27:27.000 182 30777.23 73.54 43628.38 88888.00 2010-07-01 15:27:28.000 182 30777.26 73.57 43628.40 88888.00 2010-07-01 15:27:29.000 182 30777.30 73.59 43628.39 88888.00 2010-07-01 15:27:30.000 182 30777.32 73.61 43628.43 53385.74 2010-07-01 15:27:31.000 182 30777.33 73.67 43628.40 88888.00 2010-07-01 15:27:32.000 182 30777.35 73.68 43628.41 88888.00 2010-07-01 15:27:33.000 182 30777.37 73.70 43628.44 88888.00 2010-07-01 15:27:34.000 182 30777.38 73.74 43628.47 88888.00 2010-07-01 15:27:35.000 182 30777.38 73.75 43628.46 53385.78 2010-07-01 15:27:36.000 182 30777.40 73.72 43628.40 88888.00 2010-07-01 15:27:37.000 182 30777.39 73.71 43628.37 88888.00 2010-07-01 15:27:38.000 182 30777.41 73.70 43628.39 88888.00 2010-07-01 15:27:39.000 182 30777.44 73.68 43628.37 88888.00 2010-07-01 15:27:40.000 182 30777.39 73.63 43628.37 53385.77 2010-07-01 15:27:41.000 182 30777.33 73.65 43628.37 88888.00 2010-07-01 15:27:42.000 182 30777.35 73.61 43628.34 88888.00 2010-07-01 15:27:43.000 182 30777.35 73.60 43628.36 88888.00 2010-07-01 15:27:44.000 182 30777.37 73.59 43628.38 88888.00 2010-07-01 15:27:45.000 182 30777.39 73.55 43628.36 53385.73 2010-07-01 15:27:46.000 182 30777.40 73.56 43628.35 88888.00 2010-07-01 15:27:47.000 182 30777.42 73.56 43628.39 88888.00 2010-07-01 15:27:48.000 182 30777.40 73.53 43628.40 88888.00 2010-07-01 15:27:49.000 182 30777.37 73.48 43628.36 88888.00 2010-07-01 15:27:50.000 182 30777.37 73.47 43628.40 53385.73 2010-07-01 15:27:51.000 182 30777.39 73.40 43628.39 88888.00 2010-07-01 15:27:52.000 182 30777.39 73.39 43628.33 88888.00 2010-07-01 15:27:53.000 182 30777.37 73.44 43628.36 88888.00 2010-07-01 15:27:54.000 182 30777.35 73.43 43628.37 88888.00 2010-07-01 15:27:55.000 182 30777.36 73.38 43628.37 53385.70 2010-07-01 15:27:56.000 182 30777.36 73.36 43628.36 88888.00 2010-07-01 15:27:57.000 182 30777.36 73.35 43628.34 88888.00 2010-07-01 15:27:58.000 182 30777.40 73.38 43628.36 88888.00 2010-07-01 15:27:59.000 182 30777.40 73.39 43628.33 88888.00 2010-07-01 15:28:00.000 182 30777.42 73.37 43628.30 53385.71 2010-07-01 15:28:01.000 182 30777.42 73.35 43628.33 88888.00 2010-07-01 15:28:02.000 182 30777.44 73.39 43628.32 88888.00 2010-07-01 15:28:03.000 182 30777.38 73.42 43628.31 88888.00 2010-07-01 15:28:04.000 182 30777.38 73.38 43628.30 88888.00 2010-07-01 15:28:05.000 182 30777.43 73.38 43628.31 53385.71 2010-07-01 15:28:06.000 182 30777.41 73.35 43628.29 88888.00 2010-07-01 15:28:07.000 182 30777.37 73.28 43628.25 88888.00 2010-07-01 15:28:08.000 182 30777.38 73.28 43628.22 88888.00 2010-07-01 15:28:09.000 182 30777.35 73.29 43628.25 88888.00 2010-07-01 15:28:10.000 182 30777.35 73.28 43628.29 53385.70 2010-07-01 15:28:11.000 182 30777.34 73.28 43628.30 88888.00 2010-07-01 15:28:12.000 182 30777.34 73.27 43628.32 88888.00 2010-07-01 15:28:13.000 182 30777.33 73.27 43628.32 88888.00 2010-07-01 15:28:14.000 182 30777.32 73.33 43628.27 88888.00 2010-07-01 15:28:15.000 182 30777.31 73.33 43628.23 53385.65 2010-07-01 15:28:16.000 182 30777.29 73.30 43628.21 88888.00 2010-07-01 15:28:17.000 182 30777.29 73.29 43628.24 88888.00 2010-07-01 15:28:18.000 182 30777.28 73.29 43628.29 88888.00 2010-07-01 15:28:19.000 182 30777.24 73.25 43628.26 88888.00 2010-07-01 15:28:20.000 182 30777.21 73.21 43628.27 53385.63 2010-07-01 15:28:21.000 182 30777.21 73.21 43628.22 88888.00 2010-07-01 15:28:22.000 182 30777.23 73.24 43628.21 88888.00 2010-07-01 15:28:23.000 182 30777.17 73.24 43628.17 88888.00 2010-07-01 15:28:24.000 182 30777.15 73.23 43628.20 88888.00 2010-07-01 15:28:25.000 182 30777.14 73.19 43628.21 53385.57 2010-07-01 15:28:26.000 182 30777.12 73.22 43628.20 88888.00 2010-07-01 15:28:27.000 182 30777.07 73.23 43628.17 88888.00 2010-07-01 15:28:28.000 182 30777.10 73.24 43628.11 88888.00 2010-07-01 15:28:29.000 182 30777.11 73.23 43628.13 88888.00 2010-07-01 15:28:30.000 182 30777.08 73.22 43628.14 53385.48 2010-07-01 15:28:31.000 182 30777.04 73.23 43628.14 88888.00 2010-07-01 15:28:32.000 182 30777.04 73.25 43628.14 88888.00 2010-07-01 15:28:33.000 182 30777.07 73.30 43628.16 88888.00 2010-07-01 15:28:34.000 182 30777.07 73.32 43628.17 88888.00 2010-07-01 15:28:35.000 182 30777.05 73.33 43628.16 53385.48 2010-07-01 15:28:36.000 182 30777.03 73.33 43628.21 88888.00 2010-07-01 15:28:37.000 182 30777.05 73.36 43628.21 88888.00 2010-07-01 15:28:38.000 182 30777.05 73.39 43628.25 88888.00 2010-07-01 15:28:39.000 182 30777.04 73.40 43628.28 88888.00 2010-07-01 15:28:40.000 182 30777.03 73.39 43628.28 53385.51 2010-07-01 15:28:41.000 182 30777.03 73.42 43628.27 88888.00 2010-07-01 15:28:42.000 182 30777.04 73.44 43628.22 88888.00 2010-07-01 15:28:43.000 182 30777.04 73.47 43628.23 88888.00 2010-07-01 15:28:44.000 182 30777.06 73.50 43628.29 88888.00 2010-07-01 15:28:45.000 182 30777.04 73.50 43628.29 53385.53 2010-07-01 15:28:46.000 182 30777.08 73.50 43628.24 88888.00 2010-07-01 15:28:47.000 182 30777.11 73.53 43628.28 88888.00 2010-07-01 15:28:48.000 182 30777.11 73.53 43628.40 88888.00 2010-07-01 15:28:49.000 182 30777.13 73.55 43628.44 88888.00 2010-07-01 15:28:50.000 182 30777.12 73.58 43628.38 53385.56 2010-07-01 15:28:51.000 182 30777.09 73.58 43628.34 88888.00 2010-07-01 15:28:52.000 182 30777.07 73.58 43628.31 88888.00 2010-07-01 15:28:53.000 182 30777.09 73.58 43628.27 88888.00 2010-07-01 15:28:54.000 182 30777.09 73.53 43628.25 88888.00 2010-07-01 15:28:55.000 182 30777.11 73.52 43628.21 53385.53 2010-07-01 15:28:56.000 182 30777.10 73.53 43628.23 88888.00 2010-07-01 15:28:57.000 182 30777.08 73.51 43628.26 88888.00 2010-07-01 15:28:58.000 182 30777.06 73.52 43628.25 88888.00 2010-07-01 15:28:59.000 182 30777.07 73.51 43628.26 88888.00 2010-07-01 15:29:00.000 182 30777.03 73.49 43628.25 53385.52 2010-07-01 15:29:01.000 182 30777.04 73.47 43628.20 88888.00 2010-07-01 15:29:02.000 182 30777.01 73.44 43628.18 88888.00 2010-07-01 15:29:03.000 182 30777.00 73.39 43628.17 88888.00 2010-07-01 15:29:04.000 182 30777.00 73.42 43628.18 88888.00 2010-07-01 15:29:05.000 182 30776.95 73.45 43628.19 53385.45 2010-07-01 15:29:06.000 182 30776.97 73.47 43628.13 88888.00 2010-07-01 15:29:07.000 182 30776.98 73.47 43628.15 88888.00 2010-07-01 15:29:08.000 182 30776.98 73.46 43628.17 88888.00 2010-07-01 15:29:09.000 182 30776.96 73.47 43628.18 88888.00 2010-07-01 15:29:10.000 182 30776.97 73.44 43628.18 53385.46 2010-07-01 15:29:11.000 182 30776.98 73.43 43628.16 88888.00 2010-07-01 15:29:12.000 182 30777.05 73.48 43628.07 88888.00 2010-07-01 15:29:13.000 182 30776.99 73.40 43628.11 88888.00 2010-07-01 15:29:14.000 182 30776.97 73.36 43628.18 88888.00 2010-07-01 15:29:15.000 182 30777.04 73.42 43628.17 53385.34 2010-07-01 15:29:16.000 182 30776.96 73.36 43628.21 88888.00 2010-07-01 15:29:17.000 182 30776.95 73.38 43628.23 88888.00 2010-07-01 15:29:18.000 182 30776.95 73.38 43628.19 88888.00 2010-07-01 15:29:19.000 182 30776.95 73.37 43628.14 88888.00 2010-07-01 15:29:20.000 182 30776.93 73.39 43628.19 53385.40 2010-07-01 15:29:21.000 182 30776.92 73.46 43628.24 88888.00 2010-07-01 15:29:22.000 182 30776.94 73.45 43628.23 88888.00 2010-07-01 15:29:23.000 182 30776.94 73.48 43628.17 88888.00 2010-07-01 15:29:24.000 182 30776.93 73.46 43628.16 88888.00 2010-07-01 15:29:25.000 182 30776.93 73.48 43628.16 53385.42 2010-07-01 15:29:26.000 182 30776.96 73.49 43628.16 88888.00 2010-07-01 15:29:27.000 182 30776.99 73.53 43628.25 88888.00 2010-07-01 15:29:28.000 182 30777.03 73.62 43628.21 88888.00 2010-07-01 15:29:29.000 182 30777.05 73.61 43628.25 88888.00 2010-07-01 15:29:30.000 182 30777.11 73.62 43628.28 53385.48 2010-07-01 15:29:31.000 182 30777.13 73.62 43628.25 88888.00 2010-07-01 15:29:32.000 182 30777.14 73.66 43628.26 88888.00 2010-07-01 15:29:33.000 182 30777.15 73.71 43628.31 88888.00 2010-07-01 15:29:34.000 182 30777.16 73.70 43628.34 88888.00 2010-07-01 15:29:35.000 182 30777.20 73.70 43628.35 53385.60 2010-07-01 15:29:36.000 182 30777.24 73.71 43628.31 88888.00 2010-07-01 15:29:37.000 182 30777.37 73.80 43628.28 88888.00 2010-07-01 15:29:38.000 182 30777.41 73.81 43628.19 88888.00 2010-07-01 15:29:39.000 182 30777.33 73.71 43628.33 88888.00 2010-07-01 15:29:40.000 182 30777.36 73.73 43628.37 53385.75 2010-07-01 15:29:41.000 182 30777.38 73.77 43628.44 88888.00 2010-07-01 15:29:42.000 182 30777.39 73.73 43628.41 88888.00 2010-07-01 15:29:43.000 182 30777.41 73.69 43628.35 88888.00 2010-07-01 15:29:44.000 182 30777.44 73.69 43628.31 88888.00 2010-07-01 15:29:45.000 182 30777.42 73.64 43628.31 53385.81 2010-07-01 15:29:46.000 182 30777.45 73.63 43628.33 88888.00 2010-07-01 15:29:47.000 182 30777.43 73.57 43628.34 88888.00 2010-07-01 15:29:48.000 182 30777.38 73.52 43628.37 88888.00 2010-07-01 15:29:49.000 182 30777.40 73.51 43628.31 88888.00 2010-07-01 15:29:50.000 182 30777.39 73.42 43628.25 53385.77 2010-07-01 15:29:51.000 182 30777.35 73.32 43628.21 88888.00 2010-07-01 15:29:52.000 182 30777.32 73.31 43628.16 88888.00 2010-07-01 15:29:53.000 182 30777.32 73.25 43628.15 88888.00 2010-07-01 15:29:54.000 182 30777.27 73.20 43628.05 88888.00 2010-07-01 15:29:55.000 182 30777.22 73.20 43628.08 53385.64 2010-07-01 15:29:56.000 182 30777.18 73.14 43628.10 88888.00 2010-07-01 15:29:57.000 182 30777.16 73.10 43628.08 88888.00 2010-07-01 15:29:58.000 182 30777.09 73.09 43628.05 88888.00 2010-07-01 15:29:59.000 182 30777.04 73.03 43628.06 88888.00 2010-07-01 15:30:00.000 182 30777.01 72.99 43628.01 53385.46 2010-07-01 15:30:01.000 182 30776.97 73.00 43628.02 88888.00 2010-07-01 15:30:02.000 182 30776.91 72.99 43628.01 88888.00 2010-07-01 15:30:03.000 182 30776.88 72.99 43628.01 88888.00 2010-07-01 15:30:04.000 182 30776.88 73.01 43628.04 88888.00 2010-07-01 15:30:05.000 182 30776.84 73.03 43628.06 53385.30 2010-07-01 15:30:06.000 182 30776.79 73.05 43628.04 88888.00 2010-07-01 15:30:07.000 182 30776.78 73.07 43628.05 88888.00 2010-07-01 15:30:08.000 182 30776.76 73.10 43628.03 88888.00 2010-07-01 15:30:09.000 182 30776.71 73.08 43628.01 88888.00 2010-07-01 15:30:10.000 182 30776.71 73.12 43628.09 53385.24 2010-07-01 15:30:11.000 182 30776.74 73.18 43628.11 88888.00 2010-07-01 15:30:12.000 182 30776.74 73.27 43628.06 88888.00 2010-07-01 15:30:13.000 182 30776.78 73.29 43628.14 88888.00 2010-07-01 15:30:14.000 182 30776.79 73.34 43628.15 88888.00 2010-07-01 15:30:15.000 182 30776.77 73.42 43628.17 53385.28 2010-07-01 15:30:16.000 182 30776.81 73.48 43628.16 88888.00 2010-07-01 15:30:17.000 182 30776.83 73.54 43628.15 88888.00 2010-07-01 15:30:18.000 182 30776.80 73.57 43628.21 88888.00 2010-07-01 15:30:19.000 182 30776.80 73.57 43628.25 88888.00 2010-07-01 15:30:20.000 182 30776.82 73.57 43628.25 53385.36 2010-07-01 15:30:21.000 182 30776.82 73.60 43628.24 88888.00 2010-07-01 15:30:22.000 182 30776.82 73.66 43628.31 88888.00 2010-07-01 15:30:23.000 182 30776.86 73.71 43628.30 88888.00 2010-07-01 15:30:24.000 182 30776.89 73.70 43628.29 88888.00 2010-07-01 15:30:25.000 182 30776.89 73.73 43628.37 53385.44 2010-07-01 15:30:26.000 182 30776.92 73.76 43628.34 88888.00 2010-07-01 15:30:27.000 182 30776.92 73.77 43628.34 88888.00 2010-07-01 15:30:28.000 182 30776.90 73.78 43628.37 88888.00 2010-07-01 15:30:29.000 182 30776.90 73.83 43628.36 88888.00 2010-07-01 15:30:30.000 182 30776.97 73.89 43628.37 53385.55 2010-07-01 15:30:31.000 182 30777.04 73.92 43628.40 88888.00 2010-07-01 15:30:32.000 182 30777.05 73.91 43628.40 88888.00 2010-07-01 15:30:33.000 182 30777.07 73.90 43628.41 88888.00 2010-07-01 15:30:34.000 182 30777.11 73.89 43628.39 88888.00 2010-07-01 15:30:35.000 182 30777.13 73.85 43628.37 53385.64 2010-07-01 15:30:36.000 182 30777.14 73.85 43628.35 88888.00 2010-07-01 15:30:37.000 182 30777.13 73.84 43628.33 88888.00 2010-07-01 15:30:38.000 182 30777.15 73.81 43628.36 88888.00 2010-07-01 15:30:39.000 182 30777.15 73.80 43628.38 88888.00 2010-07-01 15:30:40.000 182 30777.14 73.79 43628.32 53385.69 2010-07-01 15:30:41.000 182 30777.13 73.78 43628.34 88888.00 2010-07-01 15:30:42.000 182 30777.16 73.70 43628.33 88888.00 2010-07-01 15:30:43.000 182 30777.18 73.67 43628.33 88888.00 2010-07-01 15:30:44.000 182 30777.17 73.63 43628.33 88888.00 2010-07-01 15:30:45.000 182 30777.17 73.60 43628.34 53385.66 2010-07-01 15:30:46.000 182 30777.17 73.56 43628.39 88888.00 2010-07-01 15:30:47.000 182 30777.20 73.59 43628.33 88888.00 2010-07-01 15:30:48.000 182 30777.21 73.59 43628.30 88888.00 2010-07-01 15:30:49.000 182 30777.20 73.58 43628.29 88888.00 2010-07-01 15:30:50.000 182 30777.18 73.61 43628.30 53385.62 2010-07-01 15:30:51.000 182 30777.19 73.59 43628.32 88888.00 2010-07-01 15:30:52.000 182 30777.17 73.55 43628.34 88888.00 2010-07-01 15:30:53.000 182 30777.14 73.52 43628.33 88888.00 2010-07-01 15:30:54.000 182 30777.14 73.53 43628.32 88888.00 2010-07-01 15:30:55.000 182 30777.16 73.54 43628.32 53385.57 2010-07-01 15:30:56.000 182 30777.15 73.53 43628.26 88888.00 2010-07-01 15:30:57.000 182 30777.12 73.50 43628.25 88888.00 2010-07-01 15:30:58.000 182 30777.10 73.49 43628.28 88888.00 2010-07-01 15:30:59.000 182 30777.08 73.52 43628.31 88888.00 2010-07-01 15:31:00.000 182 30777.07 73.51 43628.26 53385.56 2010-07-01 15:31:01.000 182 30777.06 73.54 43628.24 88888.00 2010-07-01 15:31:02.000 182 30777.07 73.52 43628.23 88888.00 2010-07-01 15:31:03.000 182 30777.03 73.47 43628.23 88888.00 2010-07-01 15:31:04.000 182 30776.99 73.46 43628.27 88888.00 2010-07-01 15:31:05.000 182 30776.99 73.42 43628.23 53385.52 2010-07-01 15:31:06.000 182 30776.97 73.44 43628.21 88888.00 2010-07-01 15:31:07.000 182 30777.00 73.43 43628.22 88888.00 2010-07-01 15:31:08.000 182 30776.97 73.42 43628.23 88888.00 2010-07-01 15:31:09.000 182 30776.95 73.41 43628.21 88888.00 2010-07-01 15:31:10.000 182 30776.92 73.43 43628.20 53385.43 2010-07-01 15:31:11.000 182 30776.93 73.42 43628.19 88888.00 2010-07-01 15:31:12.000 182 30776.96 73.39 43628.16 88888.00 2010-07-01 15:31:13.000 182 30776.98 73.35 43628.14 88888.00 2010-07-01 15:31:14.000 182 30776.95 73.35 43628.18 88888.00 2010-07-01 15:31:15.000 182 30776.94 73.37 43628.16 53385.41 2010-07-01 15:31:16.000 182 30776.91 73.35 43628.15 88888.00 2010-07-01 15:31:17.000 182 30776.89 73.39 43628.19 88888.00 2010-07-01 15:31:18.000 182 30776.89 73.38 43628.13 88888.00 2010-07-01 15:31:19.000 182 30776.86 73.35 43628.09 88888.00 2010-07-01 15:31:20.000 182 30776.82 73.33 43628.10 53385.34 2010-07-01 15:31:21.000 182 30776.78 73.33 43628.10 88888.00 2010-07-01 15:31:22.000 182 30776.79 73.36 43628.13 88888.00 2010-07-01 15:31:23.000 182 30776.78 73.39 43628.17 88888.00 2010-07-01 15:31:24.000 182 30776.74 73.40 43628.19 88888.00 2010-07-01 15:31:25.000 182 30776.73 73.40 43628.20 53385.30 2010-07-01 15:31:26.000 182 30776.71 73.38 43628.18 88888.00 2010-07-01 15:31:27.000 182 30776.70 73.44 43628.17 88888.00 2010-07-01 15:31:28.000 182 30776.71 73.46 43628.23 88888.00 2010-07-01 15:31:29.000 182 30776.67 73.47 43628.23 88888.00 2010-07-01 15:31:30.000 182 30776.66 73.45 43628.20 53385.29 2010-07-01 15:31:31.000 182 30776.66 73.52 43628.17 88888.00 2010-07-01 15:31:32.000 182 30776.65 73.54 43628.15 88888.00 2010-07-01 15:31:33.000 182 30776.63 73.54 43628.13 88888.00 2010-07-01 15:31:34.000 182 30776.63 73.55 43628.10 88888.00 2010-07-01 15:31:35.000 182 30776.61 73.56 43628.15 53385.24 2010-07-01 15:31:36.000 182 30776.62 73.59 43628.17 88888.00 2010-07-01 15:31:37.000 182 30776.65 73.60 43628.20 88888.00 2010-07-01 15:31:38.000 182 30776.66 73.59 43628.21 88888.00 2010-07-01 15:31:39.000 182 30776.65 73.62 43628.17 88888.00 2010-07-01 15:31:40.000 182 30776.70 73.64 43628.14 53385.30 2010-07-01 15:31:41.000 182 30776.75 73.68 43628.09 88888.00 2010-07-01 15:31:42.000 182 30776.67 73.65 43628.21 88888.00 2010-07-01 15:31:43.000 182 30776.67 73.67 43628.22 88888.00 2010-07-01 15:31:44.000 182 30776.71 73.69 43628.28 88888.00 2010-07-01 15:31:45.000 182 30776.71 73.67 43628.22 53385.34 2010-07-01 15:31:46.000 182 30776.70 73.68 43628.15 88888.00 2010-07-01 15:31:47.000 182 30776.73 73.70 43628.19 88888.00 2010-07-01 15:31:48.000 182 30776.75 73.65 43628.18 88888.00 2010-07-01 15:31:49.000 182 30776.78 73.64 43628.21 88888.00 2010-07-01 15:31:50.000 182 30776.81 73.65 43628.24 53385.37 2010-07-01 15:31:51.000 182 30776.85 73.72 43628.12 88888.00 2010-07-01 15:31:52.000 182 30776.76 73.64 43628.17 88888.00 2010-07-01 15:31:53.000 182 30776.77 73.64 43628.22 88888.00 2010-07-01 15:31:54.000 182 30776.80 73.67 43628.25 88888.00 2010-07-01 15:31:55.000 182 30776.80 73.66 43628.25 53385.34 2010-07-01 15:31:56.000 182 30776.81 73.60 43628.18 88888.00 2010-07-01 15:31:57.000 182 30776.80 73.58 43628.18 88888.00 2010-07-01 15:31:58.000 182 30776.75 73.57 43628.22 88888.00 2010-07-01 15:31:59.000 182 30776.76 73.55 43628.22 88888.00 2010-07-01 15:32:00.000 182 30776.79 73.56 43628.27 53385.35 2010-07-01 15:32:01.000 182 30776.79 73.56 43628.24 88888.00 2010-07-01 15:32:02.000 182 30776.79 73.56 43628.22 88888.00 2010-07-01 15:32:03.000 182 30776.86 73.53 43628.23 88888.00 2010-07-01 15:32:04.000 182 30776.88 73.49 43628.24 88888.00 2010-07-01 15:32:05.000 182 30776.80 73.49 43628.20 53385.33 2010-07-01 15:32:06.000 182 30776.78 73.52 43628.20 88888.00 2010-07-01 15:32:07.000 182 30776.75 73.54 43628.18 88888.00 2010-07-01 15:32:08.000 182 30776.77 73.54 43628.21 88888.00 2010-07-01 15:32:09.000 182 30776.79 73.57 43628.17 88888.00 2010-07-01 15:32:10.000 182 30776.77 73.57 43628.21 53385.35 2010-07-01 15:32:11.000 182 30776.79 73.53 43628.24 88888.00 2010-07-01 15:32:12.000 182 30776.79 73.52 43628.25 88888.00 2010-07-01 15:32:13.000 182 30776.77 73.52 43628.27 88888.00 2010-07-01 15:32:14.000 182 30776.76 73.52 43628.30 88888.00 2010-07-01 15:32:15.000 182 30776.76 73.48 43628.23 53385.35 2010-07-01 15:32:16.000 182 30776.75 73.47 43628.23 88888.00 2010-07-01 15:32:17.000 182 30776.75 73.51 43628.26 88888.00 2010-07-01 15:32:18.000 182 30776.76 73.54 43628.28 88888.00 2010-07-01 15:32:19.000 182 30776.78 73.55 43628.26 88888.00 2010-07-01 15:32:20.000 182 30776.76 73.51 43628.23 53385.36 2010-07-01 15:32:21.000 182 30776.72 73.46 43628.18 88888.00 2010-07-01 15:32:22.000 182 30776.74 73.43 43628.16 88888.00 2010-07-01 15:32:23.000 182 30776.76 73.44 43628.19 88888.00 2010-07-01 15:32:24.000 182 30776.72 73.42 43628.20 88888.00 2010-07-01 15:32:25.000 182 30776.70 73.40 43628.23 53385.35 2010-07-01 15:32:26.000 182 30776.71 73.41 43628.24 88888.00 2010-07-01 15:32:27.000 182 30776.73 73.42 43628.28 88888.00 2010-07-01 15:32:28.000 182 30776.73 73.38 43628.25 88888.00 2010-07-01 15:32:29.000 182 30776.70 73.32 43628.17 88888.00 2010-07-01 15:32:30.000 182 30776.71 73.31 43628.14 53385.30 2010-07-01 15:32:31.000 182 30776.71 73.32 43628.12 88888.00 2010-07-01 15:32:32.000 182 30776.68 73.32 43628.17 88888.00 2010-07-01 15:32:33.000 182 30776.71 73.30 43628.15 88888.00 2010-07-01 15:32:34.000 182 30776.69 73.29 43628.15 88888.00 2010-07-01 15:32:35.000 182 30776.69 73.28 43628.18 53385.26 2010-07-01 15:32:36.000 182 30776.72 73.35 43628.15 88888.00 2010-07-01 15:32:37.000 182 30776.70 73.35 43628.12 88888.00 2010-07-01 15:32:38.000 182 30776.67 73.29 43628.19 88888.00 2010-07-01 15:32:39.000 182 30776.69 73.30 43628.19 88888.00 2010-07-01 15:32:40.000 182 30776.67 73.30 43628.18 53385.25 2010-07-01 15:32:41.000 182 30776.71 73.34 43628.18 88888.00 2010-07-01 15:32:42.000 182 30776.70 73.36 43628.20 88888.00 2010-07-01 15:32:43.000 182 30776.70 73.38 43628.17 88888.00 2010-07-01 15:32:44.000 182 30776.72 73.40 43628.16 88888.00 2010-07-01 15:32:45.000 182 30776.71 73.37 43628.11 53385.29 2010-07-01 15:32:46.000 182 30776.68 73.40 43628.15 88888.00 2010-07-01 15:32:47.000 182 30776.63 73.39 43628.29 88888.00 2010-07-01 15:32:48.000 182 30776.77 73.44 43628.23 88888.00 2010-07-01 15:32:49.000 182 30776.77 73.46 43628.24 88888.00 2010-07-01 15:32:50.000 182 30776.73 73.44 43628.24 53385.38 2010-07-01 15:32:51.000 182 30776.75 73.42 43628.21 88888.00 2010-07-01 15:32:52.000 182 30776.73 73.44 43628.19 88888.00 2010-07-01 15:32:53.000 182 30776.71 73.48 43628.21 88888.00 2010-07-01 15:32:54.000 182 30776.73 73.49 43628.24 88888.00 2010-07-01 15:32:55.000 182 30776.78 73.51 43628.26 53385.37 2010-07-01 15:32:56.000 182 30776.79 73.57 43628.31 88888.00 2010-07-01 15:32:57.000 182 30776.81 73.60 43628.34 88888.00 2010-07-01 15:32:58.000 182 30776.85 73.61 43628.34 88888.00 2010-07-01 15:32:59.000 182 30776.86 73.58 43628.35 88888.00 2010-07-01 15:33:00.000 182 30776.90 73.58 43628.36 53385.48 2010-07-01 15:33:01.000 182 30776.98 73.57 43628.36 88888.00 2010-07-01 15:33:02.000 182 30776.98 73.56 43628.34 88888.00 2010-07-01 15:33:03.000 182 30777.00 73.56 43628.33 88888.00 2010-07-01 15:33:04.000 182 30776.98 73.55 43628.31 88888.00 2010-07-01 15:33:05.000 182 30776.99 73.53 43628.30 53385.58 2010-07-01 15:33:06.000 182 30776.98 73.53 43628.32 88888.00 2010-07-01 15:33:07.000 182 30777.00 73.51 43628.30 88888.00 2010-07-01 15:33:08.000 182 30777.02 73.46 43628.30 88888.00 2010-07-01 15:33:09.000 182 30777.04 73.43 43628.32 88888.00 2010-07-01 15:33:10.000 182 30777.03 73.43 43628.29 53385.58 2010-07-01 15:33:11.000 182 30776.99 73.40 43628.24 88888.00 2010-07-01 15:33:12.000 182 30776.98 73.37 43628.21 88888.00 2010-07-01 15:33:13.000 182 30776.97 73.35 43628.19 88888.00 2010-07-01 15:33:14.000 182 30776.92 73.33 43628.20 88888.00 2010-07-01 15:33:15.000 182 30776.93 73.29 43628.22 53385.49 2010-07-01 15:33:16.000 182 30776.92 73.26 43628.20 88888.00 2010-07-01 15:33:17.000 182 30776.89 73.24 43628.19 88888.00 2010-07-01 15:33:18.000 182 30776.83 73.17 43628.21 88888.00 2010-07-01 15:33:19.000 182 30776.82 73.17 43628.22 88888.00 2010-07-01 15:33:20.000 182 30776.86 73.24 43628.18 53385.46 2010-07-01 15:33:21.000 182 30776.83 73.17 43628.20 88888.00 2010-07-01 15:33:22.000 182 30776.79 73.08 43628.22 88888.00 2010-07-01 15:33:23.000 182 30776.75 73.04 43628.22 88888.00 2010-07-01 15:33:24.000 182 30776.70 73.05 43628.23 88888.00 2010-07-01 15:33:25.000 182 30776.68 73.03 43628.21 53385.30 2010-07-01 15:33:26.000 182 30776.65 72.98 43628.21 88888.00 2010-07-01 15:33:27.000 182 30776.60 72.97 43628.20 88888.00 2010-07-01 15:33:28.000 182 30776.58 72.98 43628.21 88888.00 2010-07-01 15:33:29.000 182 30776.53 72.91 43628.21 88888.00 2010-07-01 15:33:30.000 182 30776.53 72.88 43628.16 53385.19 2010-07-01 15:33:31.000 182 30776.52 72.85 43628.13 88888.00 2010-07-01 15:33:32.000 182 30776.48 72.84 43628.13 88888.00 2010-07-01 15:33:33.000 182 30776.47 72.88 43628.14 88888.00 2010-07-01 15:33:34.000 182 30776.46 72.91 43628.11 88888.00 2010-07-01 15:33:35.000 182 30776.43 72.91 43628.15 53385.11 2010-07-01 15:33:36.000 182 30776.44 72.96 43628.15 88888.00 2010-07-01 15:33:37.000 182 30776.43 72.97 43628.17 88888.00 2010-07-01 15:33:38.000 182 30776.45 73.00 43628.20 88888.00 2010-07-01 15:33:39.000 182 30776.44 73.06 43628.26 88888.00 2010-07-01 15:33:40.000 182 30776.46 73.11 43628.22 53385.15 2010-07-01 15:33:41.000 182 30776.47 73.16 43628.25 88888.00 2010-07-01 15:33:42.000 182 30776.43 73.21 43628.29 88888.00 2010-07-01 15:33:43.000 182 30776.46 73.25 43628.33 88888.00 2010-07-01 15:33:44.000 182 30776.47 73.32 43628.35 88888.00 2010-07-01 15:33:45.000 182 30776.46 73.35 43628.33 53385.22 2010-07-01 15:33:46.000 182 30776.49 73.39 43628.33 88888.00 2010-07-01 15:33:47.000 182 30776.53 73.48 43628.39 88888.00 2010-07-01 15:33:48.000 182 30776.52 73.50 43628.44 88888.00 2010-07-01 15:33:49.000 182 30776.52 73.52 43628.50 88888.00 2010-07-01 15:33:50.000 182 30776.53 73.55 43628.51 53385.31 2010-07-01 15:33:51.000 182 30776.59 73.58 43628.52 88888.00 2010-07-01 15:33:52.000 182 30776.62 73.61 43628.53 88888.00 2010-07-01 15:33:53.000 182 30776.62 73.64 43628.58 88888.00 2010-07-01 15:33:54.000 182 30776.63 73.69 43628.56 88888.00 2010-07-01 15:33:55.000 182 30776.65 73.68 43628.52 53385.42 2010-07-01 15:33:56.000 182 30776.70 73.72 43628.49 88888.00 2010-07-01 15:33:57.000 182 30776.74 73.75 43628.48 88888.00 2010-07-01 15:33:58.000 182 30776.76 73.71 43628.45 88888.00 2010-07-01 15:33:59.000 182 30776.81 73.75 43628.52 88888.00 2010-07-01 15:34:00.000 182 30776.82 73.74 43628.53 53385.52 2010-07-01 15:34:01.000 182 30776.83 73.76 43628.51 88888.00 2010-07-01 15:34:02.000 182 30776.85 73.75 43628.50 88888.00 2010-07-01 15:34:03.000 182 30776.87 73.75 43628.52 88888.00 2010-07-01 15:34:04.000 182 30776.89 73.74 43628.50 88888.00 2010-07-01 15:34:05.000 182 30776.91 73.74 43628.47 53385.55 2010-07-01 15:34:06.000 182 30776.91 73.70 43628.46 88888.00 2010-07-01 15:34:07.000 182 30776.91 73.68 43628.48 88888.00 2010-07-01 15:34:08.000 182 30776.92 73.66 43628.46 88888.00 2010-07-01 15:34:09.000 182 30776.90 73.68 43628.48 88888.00 2010-07-01 15:34:10.000 182 30776.93 73.67 43628.47 53385.63 2010-07-01 15:34:11.000 182 30776.94 73.63 43628.44 88888.00 2010-07-01 15:34:12.000 182 30776.95 73.60 43628.43 88888.00 2010-07-01 15:34:13.000 182 30776.98 73.60 43628.45 88888.00 2010-07-01 15:34:14.000 182 30776.99 73.57 43628.45 88888.00 2010-07-01 15:34:15.000 182 30777.01 73.55 43628.42 53385.60 2010-07-01 15:34:16.000 182 30776.98 73.53 43628.46 88888.00 2010-07-01 15:34:17.000 182 30776.96 73.54 43628.47 88888.00 2010-07-01 15:34:18.000 182 30776.95 73.50 43628.41 88888.00 2010-07-01 15:34:19.000 182 30776.93 73.50 43628.40 88888.00 2010-07-01 15:34:20.000 182 30776.92 73.52 43628.39 53385.57 2010-07-01 15:34:21.000 182 30776.90 73.52 43628.40 88888.00 2010-07-01 15:34:22.000 182 30776.89 73.49 43628.34 88888.00 2010-07-01 15:34:23.000 182 30776.88 73.50 43628.33 88888.00 2010-07-01 15:34:24.000 182 30776.86 73.54 43628.33 88888.00 2010-07-01 15:34:25.000 182 30776.87 73.60 43628.35 53385.53 2010-07-01 15:34:26.000 182 30776.87 73.61 43628.37 88888.00 2010-07-01 15:34:27.000 182 30776.84 73.65 43628.37 88888.00 2010-07-01 15:34:28.000 182 30776.86 73.65 43628.38 88888.00 2010-07-01 15:34:29.000 182 30776.84 73.67 43628.36 88888.00 2010-07-01 15:34:30.000 182 30776.83 73.70 43628.37 53385.51 2010-07-01 15:34:31.000 182 30776.80 73.70 43628.33 88888.00 2010-07-01 15:34:32.000 182 30776.75 73.71 43628.35 88888.00 2010-07-01 15:34:33.000 182 30776.74 73.73 43628.41 88888.00 2010-07-01 15:34:34.000 182 30776.69 73.73 43628.41 88888.00 2010-07-01 15:34:35.000 182 30776.66 73.73 43628.38 53385.48 2010-07-01 15:34:36.000 182 30776.66 73.70 43628.39 88888.00 2010-07-01 15:34:37.000 182 30776.63 73.69 43628.39 88888.00 2010-07-01 15:34:38.000 182 30776.60 73.68 43628.35 88888.00 2010-07-01 15:34:39.000 182 30776.58 73.67 43628.35 88888.00 2010-07-01 15:34:40.000 182 30776.55 73.71 43628.31 53385.40 2010-07-01 15:34:41.000 182 30776.53 73.71 43628.26 88888.00 2010-07-01 15:34:42.000 182 30776.49 73.68 43628.22 88888.00 2010-07-01 15:34:43.000 182 30776.49 73.67 43628.24 88888.00 2010-07-01 15:34:44.000 182 30776.50 73.70 43628.32 88888.00 2010-07-01 15:34:45.000 182 30776.47 73.72 43628.33 53385.31 2010-07-01 15:34:46.000 182 30776.49 73.69 43628.31 88888.00 2010-07-01 15:34:47.000 182 30776.44 73.61 43628.29 88888.00 2010-07-01 15:34:48.000 182 30776.41 73.62 43628.30 88888.00 2010-07-01 15:34:49.000 182 30776.40 73.61 43628.29 88888.00 2010-07-01 15:34:50.000 182 30776.43 73.59 43628.32 53385.21 2010-07-01 15:34:51.000 182 30776.40 73.62 43628.30 88888.00 2010-07-01 15:34:52.000 182 30776.40 73.63 43628.29 88888.00 2010-07-01 15:34:53.000 182 30776.40 73.62 43628.26 88888.00 2010-07-01 15:34:54.000 182 30776.42 73.67 43628.29 88888.00 2010-07-01 15:34:55.000 182 30776.41 73.68 43628.27 53385.15 2010-07-01 15:34:56.000 182 30776.38 73.61 43628.26 88888.00 2010-07-01 15:34:57.000 182 30776.35 73.62 43628.26 88888.00 2010-07-01 15:34:58.000 182 30776.38 73.61 43628.26 88888.00 2010-07-01 15:34:59.000 182 30776.37 73.62 43628.25 88888.00 2010-07-01 15:35:00.000 182 30776.39 73.61 43628.26 53385.14 2010-07-01 15:35:01.000 182 30776.49 73.72 43628.16 88888.00 2010-07-01 15:35:02.000 182 30776.43 73.67 43628.16 88888.00 2010-07-01 15:35:03.000 182 30776.38 73.66 43628.29 88888.00 2010-07-01 15:35:04.000 182 30776.38 73.67 43628.34 88888.00 2010-07-01 15:35:05.000 182 30776.43 73.66 43628.35 53385.13 2010-07-01 15:35:06.000 182 30776.43 73.70 43628.34 88888.00 2010-07-01 15:35:07.000 182 30776.42 73.67 43628.32 88888.00 2010-07-01 15:35:08.000 182 30776.46 73.68 43628.32 88888.00 2010-07-01 15:35:09.000 182 30776.46 73.75 43628.33 88888.00 2010-07-01 15:35:10.000 182 30776.48 73.75 43628.40 53385.22 2010-07-01 15:35:11.000 182 30776.50 73.78 43628.37 88888.00 2010-07-01 15:35:12.000 182 30776.52 73.79 43628.39 88888.00 2010-07-01 15:35:13.000 182 30776.52 73.76 43628.38 88888.00 2010-07-01 15:35:14.000 182 30776.50 73.79 43628.39 88888.00 2010-07-01 15:35:15.000 182 30776.51 73.83 43628.44 53385.25 2010-07-01 15:35:16.000 182 30776.51 73.83 43628.44 88888.00 2010-07-01 15:35:17.000 182 30776.51 73.83 43628.43 88888.00 2010-07-01 15:35:18.000 182 30776.49 73.83 43628.39 88888.00 2010-07-01 15:35:19.000 182 30776.49 73.84 43628.39 88888.00 2010-07-01 15:35:20.000 182 30776.46 73.82 43628.38 53385.31 2010-07-01 15:35:21.000 182 30776.46 73.79 43628.35 88888.00 2010-07-01 15:35:22.000 182 30776.47 73.83 43628.43 88888.00 2010-07-01 15:35:23.000 182 30776.48 73.85 43628.47 88888.00 2010-07-01 15:35:24.000 182 30776.47 73.85 43628.47 88888.00 2010-07-01 15:35:25.000 182 30776.47 73.89 43628.48 53385.31 2010-07-01 15:35:26.000 182 30776.46 73.87 43628.43 88888.00 2010-07-01 15:35:27.000 182 30776.49 73.85 43628.45 88888.00 2010-07-01 15:35:28.000 182 30776.47 73.85 43628.46 88888.00 2010-07-01 15:35:29.000 182 30776.45 73.88 43628.45 88888.00 2010-07-01 15:35:30.000 182 30776.42 73.88 43628.41 53385.24 2010-07-01 15:35:31.000 182 30776.44 73.85 43628.38 88888.00 2010-07-01 15:35:32.000 182 30776.45 73.85 43628.37 88888.00 2010-07-01 15:35:33.000 182 30776.43 73.86 43628.37 88888.00 2010-07-01 15:35:34.000 182 30776.43 73.86 43628.34 88888.00 2010-07-01 15:35:35.000 182 30776.43 73.86 43628.37 53385.26 2010-07-01 15:35:36.000 182 30776.41 73.86 43628.36 88888.00 2010-07-01 15:35:37.000 182 30776.38 73.91 43628.36 88888.00 2010-07-01 15:35:38.000 182 30776.37 73.88 43628.38 88888.00 2010-07-01 15:35:39.000 182 30776.33 73.84 43628.33 88888.00 2010-07-01 15:35:40.000 182 30776.35 73.86 43628.34 53385.19 2010-07-01 15:35:41.000 182 30776.32 73.87 43628.31 88888.00 2010-07-01 15:35:42.000 182 30776.30 73.89 43628.31 88888.00 2010-07-01 15:35:43.000 182 30776.29 73.88 43628.31 88888.00 2010-07-01 15:35:44.000 182 30776.25 73.86 43628.32 88888.00 2010-07-01 15:35:45.000 182 30776.24 73.86 43628.32 53385.13 2010-07-01 15:35:46.000 182 30776.23 73.88 43628.36 88888.00 2010-07-01 15:35:47.000 182 30776.19 73.88 43628.36 88888.00 2010-07-01 15:35:48.000 182 30776.19 73.88 43628.33 88888.00 2010-07-01 15:35:49.000 182 30776.18 73.87 43628.34 88888.00 2010-07-01 15:35:50.000 182 30776.18 73.89 43628.32 53385.06 2010-07-01 15:35:51.000 182 30776.16 73.91 43628.29 88888.00 2010-07-01 15:35:52.000 182 30776.13 73.89 43628.35 88888.00 2010-07-01 15:35:53.000 182 30776.13 73.90 43628.35 88888.00 2010-07-01 15:35:54.000 182 30776.15 73.86 43628.33 88888.00 2010-07-01 15:35:55.000 182 30776.17 73.91 43628.29 53385.03 2010-07-01 15:35:56.000 182 30776.15 73.97 43628.26 88888.00 2010-07-01 15:35:57.000 182 30776.14 74.01 43628.31 88888.00 2010-07-01 15:35:58.000 182 30776.15 74.03 43628.31 88888.00 2010-07-01 15:35:59.000 182 30776.16 74.06 43628.29 88888.00 2010-07-01 15:36:00.000 182 30776.15 74.07 43628.33 53385.02 2010-07-01 15:36:01.000 182 30776.18 74.08 43628.30 88888.00 2010-07-01 15:36:02.000 182 30776.16 74.06 43628.33 88888.00 2010-07-01 15:36:03.000 182 30776.17 74.10 43628.35 88888.00 2010-07-01 15:36:04.000 182 30776.17 74.16 43628.33 88888.00 2010-07-01 15:36:05.000 182 30776.15 74.16 43628.28 53385.06 2010-07-01 15:36:06.000 182 30776.12 74.16 43628.29 88888.00 2010-07-01 15:36:07.000 182 30776.15 74.22 43628.36 88888.00 2010-07-01 15:36:08.000 182 30776.13 74.29 43628.41 88888.00 2010-07-01 15:36:09.000 182 30776.12 74.31 43628.41 88888.00 2010-07-01 15:36:10.000 182 30776.23 74.45 43628.34 53385.09 2010-07-01 15:36:11.000 182 30776.33 74.51 43628.11 88888.00 2010-07-01 15:36:12.000 182 30776.17 74.31 43628.32 88888.00 2010-07-01 15:36:13.000 182 30776.19 74.33 43628.45 88888.00 2010-07-01 15:36:14.000 182 30776.23 74.36 43628.44 88888.00 2010-07-01 15:36:15.000 182 30776.23 74.37 43628.37 53385.07 2010-07-01 15:36:16.000 182 30776.22 74.37 43628.37 88888.00 2010-07-01 15:36:17.000 182 30776.21 74.40 43628.42 88888.00 2010-07-01 15:36:18.000 182 30776.23 74.38 43628.42 88888.00 2010-07-01 15:36:19.000 182 30776.21 74.38 43628.41 88888.00 2010-07-01 15:36:20.000 182 30776.20 74.39 43628.41 53385.16 2010-07-01 15:36:21.000 182 30776.23 74.44 43628.44 88888.00 2010-07-01 15:36:22.000 182 30776.24 74.44 43628.44 88888.00 2010-07-01 15:36:23.000 182 30776.24 74.44 43628.37 88888.00 2010-07-01 15:36:24.000 182 30776.33 74.53 43628.36 88888.00 2010-07-01 15:36:25.000 182 30776.28 74.46 43628.31 53385.18 2010-07-01 15:36:26.000 182 30776.26 74.44 43628.37 88888.00 2010-07-01 15:36:27.000 182 30776.27 74.48 43628.41 88888.00 2010-07-01 15:36:28.000 182 30776.27 74.48 43628.49 88888.00 2010-07-01 15:36:29.000 182 30776.28 74.48 43628.46 88888.00 2010-07-01 15:36:30.000 182 30776.27 74.45 43628.45 53385.23 2010-07-01 15:36:31.000 182 30776.29 74.49 43628.38 88888.00 2010-07-01 15:36:32.000 182 30776.31 74.52 43628.42 88888.00 2010-07-01 15:36:33.000 182 30776.31 74.50 43628.50 88888.00 2010-07-01 15:36:34.000 182 30776.32 74.46 43628.53 88888.00 2010-07-01 15:36:35.000 182 30776.31 74.49 43628.49 53385.18 2010-07-01 15:36:36.000 182 30776.36 74.51 43628.43 88888.00 2010-07-01 15:36:37.000 182 30776.35 74.53 43628.41 88888.00 2010-07-01 15:36:38.000 182 30776.33 74.54 43628.44 88888.00 2010-07-01 15:36:39.000 182 30776.33 74.55 43628.46 88888.00 2010-07-01 15:36:40.000 182 30776.34 74.53 43628.38 53385.25 2010-07-01 15:36:41.000 182 30776.34 74.54 43628.39 88888.00 2010-07-01 15:36:42.000 182 30776.35 74.53 43628.38 88888.00 2010-07-01 15:36:43.000 182 30776.29 74.48 43628.36 88888.00 2010-07-01 15:36:44.000 182 30776.30 74.52 43628.39 88888.00 2010-07-01 15:36:45.000 182 30776.30 74.48 43628.41 53385.21 2010-07-01 15:36:46.000 182 30776.30 74.49 43628.40 88888.00 2010-07-01 15:36:47.000 182 30776.31 74.50 43628.37 88888.00 2010-07-01 15:36:48.000 182 30776.29 74.53 43628.37 88888.00 2010-07-01 15:36:49.000 182 30776.27 74.54 43628.43 88888.00 2010-07-01 15:36:50.000 182 30776.26 74.53 43628.40 53385.19 2010-07-01 15:36:51.000 182 30776.28 74.52 43628.37 88888.00 2010-07-01 15:36:52.000 182 30776.28 74.51 43628.36 88888.00 2010-07-01 15:36:53.000 182 30776.30 74.52 43628.39 88888.00 2010-07-01 15:36:54.000 182 30776.31 74.51 43628.36 88888.00 2010-07-01 15:36:55.000 182 30776.30 74.53 43628.36 53385.18 2010-07-01 15:36:56.000 182 30776.32 74.54 43628.39 88888.00 2010-07-01 15:36:57.000 182 30776.31 74.56 43628.36 88888.00 2010-07-01 15:36:58.000 182 30776.33 74.52 43628.30 88888.00 2010-07-01 15:36:59.000 182 30776.27 74.45 43628.32 88888.00 2010-07-01 15:37:00.000 182 30776.32 74.45 43628.35 53385.18 2010-07-01 15:37:01.000 182 30776.29 74.46 43628.38 88888.00 2010-07-01 15:37:02.000 182 30776.27 74.43 43628.37 88888.00 2010-07-01 15:37:03.000 182 30776.29 74.45 43628.36 88888.00 2010-07-01 15:37:04.000 182 30776.29 74.47 43628.38 88888.00 2010-07-01 15:37:05.000 182 30776.28 74.46 43628.41 53385.18 2010-07-01 15:37:06.000 182 30776.29 74.45 43628.36 88888.00 2010-07-01 15:37:07.000 182 30776.31 74.46 43628.30 88888.00 2010-07-01 15:37:08.000 182 30776.32 74.49 43628.39 88888.00 2010-07-01 15:37:09.000 182 30776.30 74.49 43628.40 88888.00 2010-07-01 15:37:10.000 182 30776.31 74.48 43628.40 53385.20 2010-07-01 15:37:11.000 182 30776.33 74.48 43628.44 88888.00 2010-07-01 15:37:12.000 182 30776.34 74.49 43628.44 88888.00 2010-07-01 15:37:13.000 182 30776.38 74.51 43628.47 88888.00 2010-07-01 15:37:14.000 182 30776.42 74.57 43628.49 88888.00 2010-07-01 15:37:15.000 182 30776.45 74.61 43628.50 53385.22 2010-07-01 15:37:16.000 182 30776.46 74.61 43628.48 88888.00 2010-07-01 15:37:17.000 182 30776.45 74.60 43628.53 88888.00 2010-07-01 15:37:18.000 182 30776.45 74.62 43628.53 88888.00 2010-07-01 15:37:19.000 182 30776.50 74.62 43628.54 88888.00 2010-07-01 15:37:20.000 182 30776.47 74.63 43628.52 53385.34 2010-07-01 15:37:21.000 182 30776.49 74.68 43628.54 88888.00 2010-07-01 15:37:22.000 182 30776.50 74.70 43628.57 88888.00 2010-07-01 15:37:23.000 182 30776.51 74.70 43628.61 88888.00 2010-07-01 15:37:24.000 182 30776.49 74.71 43628.68 88888.00 2010-07-01 15:37:25.000 182 30776.54 74.76 43628.73 53385.43 2010-07-01 15:37:26.000 182 30776.58 74.81 43628.67 88888.00 2010-07-01 15:37:27.000 182 30776.60 74.83 43628.66 88888.00 2010-07-01 15:37:28.000 182 30776.61 74.87 43628.66 88888.00 2010-07-01 15:37:29.000 182 30776.59 74.85 43628.70 88888.00 2010-07-01 15:37:30.000 182 30776.60 74.84 43628.65 53385.46 2010-07-01 15:37:31.000 182 30776.61 74.86 43628.63 88888.00 2010-07-01 15:37:32.000 182 30776.60 74.87 43628.65 88888.00 2010-07-01 15:37:33.000 182 30776.63 74.88 43628.64 88888.00 2010-07-01 15:37:34.000 182 30776.65 74.88 43628.62 88888.00 2010-07-01 15:37:35.000 182 30776.63 74.87 43628.59 53385.47 2010-07-01 15:37:36.000 182 30776.65 74.86 43628.56 88888.00 2010-07-01 15:37:37.000 182 30776.63 74.82 43628.58 88888.00 2010-07-01 15:37:38.000 182 30776.57 74.72 43628.57 88888.00 2010-07-01 15:37:39.000 182 30776.63 74.78 43628.66 88888.00 2010-07-01 15:37:40.000 182 30776.68 74.84 43628.58 53385.50 2010-07-01 15:37:41.000 182 30776.67 74.83 43628.52 88888.00 2010-07-01 15:37:42.000 182 30776.68 74.83 43628.53 88888.00 2010-07-01 15:37:43.000 182 30776.66 74.82 43628.56 88888.00 2010-07-01 15:37:44.000 182 30776.64 74.81 43628.55 88888.00 2010-07-01 15:37:45.000 182 30776.67 74.79 43628.54 53385.48 2010-07-01 15:37:46.000 182 30776.72 74.79 43628.53 88888.00 2010-07-01 15:37:47.000 182 30776.70 74.74 43628.50 88888.00 2010-07-01 15:37:48.000 182 30776.73 74.75 43628.54 88888.00 2010-07-01 15:37:49.000 182 30776.75 74.76 43628.52 88888.00 2010-07-01 15:37:50.000 182 30776.72 74.73 43628.51 53385.51 2010-07-01 15:37:51.000 182 30776.74 74.68 43628.50 88888.00 2010-07-01 15:37:52.000 182 30776.71 74.64 43628.47 88888.00 2010-07-01 15:37:53.000 182 30776.65 74.64 43628.46 88888.00 2010-07-01 15:37:54.000 182 30776.71 74.68 43628.43 88888.00 2010-07-01 15:37:55.000 182 30776.73 74.70 43628.41 53385.49 2010-07-01 15:37:56.000 182 30776.72 74.66 43628.39 88888.00 2010-07-01 15:37:57.000 182 30776.74 74.71 43628.41 88888.00 2010-07-01 15:37:58.000 182 30776.75 74.76 43628.45 88888.00 2010-07-01 15:37:59.000 182 30776.80 74.76 43628.49 88888.00 2010-07-01 15:38:00.000 182 30776.80 74.79 43628.55 53385.54 2010-07-01 15:38:01.000 182 30776.82 74.83 43628.55 88888.00 2010-07-01 15:38:02.000 182 30776.79 74.81 43628.53 88888.00 2010-07-01 15:38:03.000 182 30776.79 74.79 43628.57 88888.00 2010-07-01 15:38:04.000 182 30776.82 74.81 43628.53 88888.00 2010-07-01 15:38:05.000 182 30776.84 74.77 43628.54 53385.59 2010-07-01 15:38:06.000 182 30776.85 74.72 43628.55 88888.00 2010-07-01 15:38:07.000 182 30776.82 74.73 43628.57 88888.00 2010-07-01 15:38:08.000 182 30776.85 74.75 43628.57 88888.00 2010-07-01 15:38:09.000 182 30776.91 74.80 43628.55 88888.00 2010-07-01 15:38:10.000 182 30776.87 74.81 43628.54 53385.66 2010-07-01 15:38:11.000 182 30776.85 74.80 43628.52 88888.00 2010-07-01 15:38:12.000 182 30776.85 74.75 43628.52 88888.00 2010-07-01 15:38:13.000 182 30776.86 74.74 43628.56 88888.00 2010-07-01 15:38:14.000 182 30776.89 74.74 43628.58 88888.00 2010-07-01 15:38:15.000 182 30776.91 74.75 43628.56 53385.64 2010-07-01 15:38:16.000 182 30776.92 74.74 43628.56 88888.00 2010-07-01 15:38:17.000 182 30776.92 74.72 43628.62 88888.00 2010-07-01 15:38:18.000 182 30776.90 74.69 43628.63 88888.00 2010-07-01 15:38:19.000 182 30776.92 74.72 43628.60 88888.00 2010-07-01 15:38:20.000 182 30776.98 74.74 43628.56 53385.69 2010-07-01 15:38:21.000 182 30777.00 74.72 43628.43 88888.00 2010-07-01 15:38:22.000 182 30776.91 74.65 43628.49 88888.00 2010-07-01 15:38:23.000 182 30776.87 74.59 43628.53 88888.00 2010-07-01 15:38:24.000 182 30776.88 74.57 43628.57 88888.00 2010-07-01 15:38:25.000 182 30776.91 74.61 43628.57 53385.69 2010-07-01 15:38:26.000 182 30776.92 74.61 43628.54 88888.00 2010-07-01 15:38:27.000 182 30776.93 74.60 43628.54 88888.00 2010-07-01 15:38:28.000 182 30776.92 74.58 43628.59 88888.00 2010-07-01 15:38:29.000 182 30776.94 74.62 43628.58 88888.00 2010-07-01 15:38:30.000 182 30776.96 74.61 43628.61 53385.72 2010-07-01 15:38:31.000 182 30777.01 74.62 43628.57 88888.00 2010-07-01 15:38:32.000 182 30777.02 74.60 43628.48 88888.00 2010-07-01 15:38:33.000 182 30777.01 74.61 43628.48 88888.00 2010-07-01 15:38:34.000 182 30777.02 74.61 43628.55 88888.00 2010-07-01 15:38:35.000 182 30777.04 74.68 43628.56 53385.74 2010-07-01 15:38:36.000 182 30777.08 74.70 43628.58 88888.00 2010-07-01 15:38:37.000 182 30777.07 74.70 43628.61 88888.00 2010-07-01 15:38:38.000 182 30777.11 74.69 43628.61 88888.00 2010-07-01 15:38:39.000 182 30777.13 74.69 43628.60 88888.00 2010-07-01 15:38:40.000 182 30777.14 74.72 43628.64 53385.84 2010-07-01 15:38:41.000 182 30777.14 74.77 43628.65 88888.00 2010-07-01 15:38:42.000 182 30777.12 74.77 43628.65 88888.00 2010-07-01 15:38:43.000 182 30777.14 74.77 43628.70 88888.00 2010-07-01 15:38:44.000 182 30777.17 74.77 43628.71 88888.00 2010-07-01 15:38:45.000 182 30777.16 74.82 43628.72 53385.89 2010-07-01 15:38:46.000 182 30777.20 74.86 43628.73 88888.00 2010-07-01 15:38:47.000 182 30777.21 74.86 43628.68 88888.00 2010-07-01 15:38:48.000 182 30777.21 74.83 43628.69 88888.00 2010-07-01 15:38:49.000 182 30777.21 74.83 43628.66 88888.00 2010-07-01 15:38:50.000 182 30777.23 74.82 43628.61 53385.97 2010-07-01 15:38:51.000 182 30777.27 74.82 43628.62 88888.00 2010-07-01 15:38:52.000 182 30777.25 74.78 43628.69 88888.00 2010-07-01 15:38:53.000 182 30777.29 74.81 43628.71 88888.00 2010-07-01 15:38:54.000 182 30777.34 74.81 43628.64 88888.00 2010-07-01 15:38:55.000 182 30777.33 74.81 43628.66 53386.07 2010-07-01 15:38:56.000 182 30777.33 74.82 43628.69 88888.00 2010-07-01 15:38:57.000 182 30777.34 74.84 43628.72 88888.00 2010-07-01 15:38:58.000 182 30777.36 74.83 43628.72 88888.00 2010-07-01 15:38:59.000 182 30777.34 74.83 43628.75 88888.00 2010-07-01 15:39:00.000 182 30777.31 74.81 43628.72 53386.01 2010-07-01 15:39:01.000 182 30777.33 74.81 43628.69 88888.00 2010-07-01 15:39:02.000 182 30777.33 74.82 43628.65 88888.00 2010-07-01 15:39:03.000 182 30777.36 74.81 43628.65 88888.00 2010-07-01 15:39:04.000 182 30777.37 74.81 43628.71 88888.00 2010-07-01 15:39:05.000 182 30777.41 74.86 43628.70 53386.05 2010-07-01 15:39:06.000 182 30777.40 74.82 43628.71 88888.00 2010-07-01 15:39:07.000 182 30777.41 74.81 43628.76 88888.00 2010-07-01 15:39:08.000 182 30777.42 74.80 43628.75 88888.00 2010-07-01 15:39:09.000 182 30777.43 74.81 43628.78 88888.00 2010-07-01 15:39:10.000 182 30777.42 74.83 43628.79 53386.08 2010-07-01 15:39:11.000 182 30777.44 74.81 43628.75 88888.00 2010-07-01 15:39:12.000 182 30777.43 74.79 43628.70 88888.00 2010-07-01 15:39:13.000 182 30777.46 74.83 43628.77 88888.00 2010-07-01 15:39:14.000 182 30777.49 74.86 43628.82 88888.00 2010-07-01 15:39:15.000 182 30777.52 74.86 43628.80 53386.17 2010-07-01 15:39:16.000 182 30777.54 74.86 43628.77 88888.00 2010-07-01 15:39:17.000 182 30777.60 74.88 43628.77 88888.00 2010-07-01 15:39:18.000 182 30777.60 74.90 43628.74 88888.00 2010-07-01 15:39:19.000 182 30777.61 74.94 43628.77 88888.00 2010-07-01 15:39:20.000 182 30777.61 74.95 43628.75 53386.18 2010-07-01 15:39:21.000 182 30777.60 74.91 43628.76 88888.00 2010-07-01 15:39:22.000 182 30777.59 74.88 43628.82 88888.00 2010-07-01 15:39:23.000 182 30777.62 74.89 43628.83 88888.00 2010-07-01 15:39:24.000 182 30777.64 74.94 43628.79 88888.00 2010-07-01 15:39:25.000 182 30777.63 74.93 43628.81 53386.27 2010-07-01 15:39:26.000 182 30777.63 74.86 43628.83 88888.00 2010-07-01 15:39:27.000 182 30777.61 74.88 43628.80 88888.00 2010-07-01 15:39:28.000 182 30777.64 74.92 43628.81 88888.00 2010-07-01 15:39:29.000 182 30777.66 74.97 43628.84 88888.00 2010-07-01 15:39:30.000 182 30777.66 74.99 43628.82 53386.34 2010-07-01 15:39:31.000 182 30777.64 75.02 43628.79 88888.00 2010-07-01 15:39:32.000 182 30777.64 75.02 43628.78 88888.00 2010-07-01 15:39:33.000 182 30777.64 75.02 43628.78 88888.00 2010-07-01 15:39:34.000 182 30777.64 75.07 43628.81 88888.00 2010-07-01 15:39:35.000 182 30777.66 75.03 43628.81 53386.30 2010-07-01 15:39:36.000 182 30777.69 74.99 43628.77 88888.00 2010-07-01 15:39:37.000 182 30777.68 75.01 43628.76 88888.00 2010-07-01 15:39:38.000 182 30777.67 75.03 43628.78 88888.00 2010-07-01 15:39:39.000 182 30777.68 75.00 43628.74 88888.00 2010-07-01 15:39:40.000 182 30777.67 74.98 43628.73 53386.34 2010-07-01 15:39:41.000 182 30777.67 74.95 43628.72 88888.00 2010-07-01 15:39:42.000 182 30777.69 74.94 43628.73 88888.00 2010-07-01 15:39:43.000 182 30777.64 74.91 43628.78 88888.00 2010-07-01 15:39:44.000 182 30777.67 74.91 43628.78 88888.00 2010-07-01 15:39:45.000 182 30777.70 74.92 43628.81 53386.30 2010-07-01 15:39:46.000 182 30777.71 74.92 43628.80 88888.00 2010-07-01 15:39:47.000 182 30777.72 74.88 43628.79 88888.00 2010-07-01 15:39:48.000 182 30777.72 74.83 43628.84 88888.00 2010-07-01 15:39:49.000 182 30777.71 74.83 43628.85 88888.00 2010-07-01 15:39:50.000 182 30777.70 74.79 43628.82 53386.30 2010-07-01 15:39:51.000 182 30777.73 74.83 43628.83 88888.00 2010-07-01 15:39:52.000 182 30777.71 74.84 43628.79 88888.00 2010-07-01 15:39:53.000 182 30777.72 74.83 43628.81 88888.00 2010-07-01 15:39:54.000 182 30777.74 74.85 43628.85 88888.00 2010-07-01 15:39:55.000 182 30777.76 74.82 43628.83 53386.39 2010-07-01 15:39:56.000 182 30777.77 74.84 43628.82 88888.00 2010-07-01 15:39:57.000 182 30777.76 74.84 43628.80 88888.00 2010-07-01 15:39:58.000 182 30777.78 74.85 43628.80 88888.00 2010-07-01 15:39:59.000 182 30777.77 74.86 43628.77 88888.00 2010-07-01 15:40:00.000 182 30777.81 74.92 43628.79 53386.39 2010-07-01 15:40:01.000 182 30777.82 74.97 43628.90 88888.00 2010-07-01 15:40:02.000 182 30777.84 74.96 43628.86 88888.00 2010-07-01 15:40:03.000 182 30777.84 74.97 43628.84 88888.00 2010-07-01 15:40:04.000 182 30777.86 75.00 43628.89 88888.00 2010-07-01 15:40:05.000 182 30777.83 75.01 43628.88 53386.46 2010-07-01 15:40:06.000 182 30777.83 75.00 43628.88 88888.00 2010-07-01 15:40:07.000 182 30777.86 75.02 43628.88 88888.00 2010-07-01 15:40:08.000 182 30777.83 74.99 43628.91 88888.00 2010-07-01 15:40:09.000 182 30777.81 75.03 43628.91 88888.00 2010-07-01 15:40:10.000 182 30777.83 75.10 43628.95 53386.50 2010-07-01 15:40:11.000 182 30777.84 75.08 43628.96 88888.00 2010-07-01 15:40:12.000 182 30777.85 75.07 43628.97 88888.00 2010-07-01 15:40:13.000 182 30777.83 75.06 43628.95 88888.00 2010-07-01 15:40:14.000 182 30777.85 75.05 43628.94 88888.00 2010-07-01 15:40:15.000 182 30777.87 75.03 43628.94 53386.49 2010-07-01 15:40:16.000 182 30777.89 75.04 43628.90 88888.00 2010-07-01 15:40:17.000 182 30777.89 75.03 43628.93 88888.00 2010-07-01 15:40:18.000 182 30777.89 74.98 43628.96 88888.00 2010-07-01 15:40:19.000 182 30777.89 74.97 43628.92 88888.00 2010-07-01 15:40:20.000 182 30777.88 74.97 43628.90 53386.48 2010-07-01 15:40:21.000 182 30777.87 74.94 43628.86 88888.00 2010-07-01 15:40:22.000 182 30777.85 74.95 43628.86 88888.00 2010-07-01 15:40:23.000 182 30777.83 74.99 43628.90 88888.00 2010-07-01 15:40:24.000 182 30777.83 75.01 43628.94 88888.00 2010-07-01 15:40:25.000 182 30777.81 74.99 43629.03 53386.44 2010-07-01 15:40:26.000 182 30777.85 75.00 43628.99 88888.00 2010-07-01 15:40:27.000 182 30777.83 75.00 43628.94 88888.00 2010-07-01 15:40:28.000 182 30777.82 74.97 43628.95 88888.00 2010-07-01 15:40:29.000 182 30777.79 74.92 43628.89 88888.00 2010-07-01 15:40:30.000 182 30777.79 74.95 43628.90 53386.41 2010-07-01 15:40:31.000 182 30777.79 74.97 43628.90 88888.00 2010-07-01 15:40:32.000 182 30777.78 74.95 43628.84 88888.00 2010-07-01 15:40:33.000 182 30777.83 74.88 43628.87 88888.00 2010-07-01 15:40:34.000 182 30777.84 74.89 43628.89 88888.00 2010-07-01 15:40:35.000 182 30777.84 74.90 43628.88 53386.37 2010-07-01 15:40:36.000 182 30777.81 74.96 43628.87 88888.00 2010-07-01 15:40:37.000 182 30777.84 75.00 43628.84 88888.00 2010-07-01 15:40:38.000 182 30777.83 74.96 43628.81 88888.00 2010-07-01 15:40:39.000 182 30777.80 74.95 43628.85 88888.00 2010-07-01 15:40:40.000 182 30777.79 74.94 43628.86 53386.41 2010-07-01 15:40:41.000 182 30777.77 74.95 43628.91 88888.00 2010-07-01 15:40:42.000 182 30777.78 74.99 43628.92 88888.00 2010-07-01 15:40:43.000 182 30777.79 75.00 43628.95 88888.00 2010-07-01 15:40:44.000 182 30777.79 75.00 43628.92 88888.00 2010-07-01 15:40:45.000 182 30777.77 75.05 43628.90 53386.41 2010-07-01 15:40:46.000 182 30777.77 75.06 43628.92 88888.00 2010-07-01 15:40:47.000 182 30777.78 75.11 43628.90 88888.00 2010-07-01 15:40:48.000 182 30777.79 75.12 43628.85 88888.00 2010-07-01 15:40:49.000 182 30777.78 75.10 43628.84 88888.00 2010-07-01 15:40:50.000 182 30777.77 75.08 43628.86 53386.48 2010-07-01 15:40:51.000 182 30777.77 75.09 43628.89 88888.00 2010-07-01 15:40:52.000 182 30777.78 75.05 43628.89 88888.00 2010-07-01 15:40:53.000 182 30777.73 75.04 43628.89 88888.00 2010-07-01 15:40:54.000 182 30777.72 75.00 43628.82 88888.00 2010-07-01 15:40:55.000 182 30777.72 75.00 43628.82 53386.41 2010-07-01 15:40:56.000 182 30777.72 75.06 43628.83 88888.00 2010-07-01 15:40:57.000 182 30777.71 75.01 43628.78 88888.00 2010-07-01 15:40:58.000 182 30777.72 74.97 43628.81 88888.00 2010-07-01 15:40:59.000 182 30777.72 75.00 43628.89 88888.00 2010-07-01 15:41:00.000 182 30777.70 74.96 43628.87 53386.35 2010-07-01 15:41:01.000 182 30777.69 74.95 43628.86 88888.00 2010-07-01 15:41:02.000 182 30777.72 74.94 43628.80 88888.00 2010-07-01 15:41:03.000 182 30777.71 74.93 43628.82 88888.00 2010-07-01 15:41:04.000 182 30777.69 74.91 43628.83 88888.00 2010-07-01 15:41:05.000 182 30777.67 74.87 43628.84 53386.32 2010-07-01 15:41:06.000 182 30777.65 74.92 43628.88 88888.00 2010-07-01 15:41:07.000 182 30777.68 74.91 43628.85 88888.00 2010-07-01 15:41:08.000 182 30777.68 74.89 43628.82 88888.00 2010-07-01 15:41:09.000 182 30777.64 74.86 43628.81 88888.00 2010-07-01 15:41:10.000 182 30777.61 74.85 43628.78 53386.32 2010-07-01 15:41:11.000 182 30777.62 74.77 43628.79 88888.00 2010-07-01 15:41:12.000 182 30777.63 74.76 43628.83 88888.00 2010-07-01 15:41:13.000 182 30777.66 74.79 43628.85 88888.00 2010-07-01 15:41:14.000 182 30777.69 74.81 43628.90 88888.00 2010-07-01 15:41:15.000 182 30777.71 74.82 43628.90 53386.29 2010-07-01 15:41:16.000 182 30777.73 74.86 43628.88 88888.00 2010-07-01 15:41:17.000 182 30777.70 74.86 43628.85 88888.00 2010-07-01 15:41:18.000 182 30777.67 74.82 43628.84 88888.00 2010-07-01 15:41:19.000 182 30777.67 74.83 43628.81 88888.00 2010-07-01 15:41:20.000 182 30777.66 74.83 43628.83 53386.30 2010-07-01 15:41:21.000 182 30777.65 74.81 43628.86 88888.00 2010-07-01 15:41:22.000 182 30777.71 74.89 43628.92 88888.00 2010-07-01 15:41:23.000 182 30777.73 74.94 43628.92 88888.00 2010-07-01 15:41:24.000 182 30777.72 74.92 43628.89 88888.00 2010-07-01 15:41:25.000 182 30777.71 74.94 43628.89 53386.32 2010-07-01 15:41:26.000 182 30777.69 74.94 43628.88 88888.00 2010-07-01 15:41:27.000 182 30777.70 74.91 43628.90 88888.00 2010-07-01 15:41:28.000 182 30777.72 74.99 43628.91 88888.00 2010-07-01 15:41:29.000 182 30777.74 75.03 43628.89 88888.00 2010-07-01 15:41:30.000 182 30777.76 75.03 43628.89 53386.35 2010-07-01 15:41:31.000 182 30777.76 75.05 43628.88 88888.00 2010-07-01 15:41:32.000 182 30777.77 75.05 43628.83 88888.00 2010-07-01 15:41:33.000 182 30777.76 75.08 43628.86 88888.00 2010-07-01 15:41:34.000 182 30777.73 75.10 43628.90 88888.00 2010-07-01 15:41:35.000 182 30777.73 75.11 43628.91 53386.37 2010-07-01 15:41:36.000 182 30777.74 75.08 43628.87 88888.00 2010-07-01 15:41:37.000 182 30777.72 75.11 43628.88 88888.00 2010-07-01 15:41:38.000 182 30777.70 75.13 43628.90 88888.00 2010-07-01 15:41:39.000 182 30777.72 75.11 43628.83 88888.00 2010-07-01 15:41:40.000 182 30777.74 75.10 43628.82 53386.43 2010-07-01 15:41:41.000 182 30777.73 75.14 43628.82 88888.00 2010-07-01 15:41:42.000 182 30777.71 75.14 43628.87 88888.00 2010-07-01 15:41:43.000 182 30777.68 75.16 43628.88 88888.00 2010-07-01 15:41:44.000 182 30777.70 75.19 43628.89 88888.00 2010-07-01 15:41:45.000 182 30777.69 75.16 43628.91 53386.36 2010-07-01 15:41:46.000 182 30777.67 75.14 43628.90 88888.00 2010-07-01 15:41:47.000 182 30777.67 75.16 43628.88 88888.00 2010-07-01 15:41:48.000 182 30777.69 75.18 43628.91 88888.00 2010-07-01 15:41:49.000 182 30777.64 75.17 43628.88 88888.00 2010-07-01 15:41:50.000 182 30777.61 75.14 43628.90 53386.37 2010-07-01 15:41:51.000 182 30777.60 75.07 43628.87 88888.00 2010-07-01 15:41:52.000 182 30777.61 75.00 43628.82 88888.00 2010-07-01 15:41:53.000 182 30777.61 74.98 43628.78 88888.00 2010-07-01 15:41:54.000 182 30777.59 74.99 43628.79 88888.00 2010-07-01 15:41:55.000 182 30777.57 74.94 43628.78 53386.29 2010-07-01 15:41:56.000 182 30777.61 74.93 43628.78 88888.00 2010-07-01 15:41:57.000 182 30777.62 74.91 43628.81 88888.00 2010-07-01 15:41:58.000 182 30777.58 74.91 43628.72 88888.00 2010-07-01 15:41:59.000 182 30777.57 74.87 43628.68 88888.00 2010-07-01 15:42:00.000 182 30777.58 74.86 43628.70 53386.25 2010-07-01 15:42:01.000 182 30777.59 74.84 43628.69 88888.00 2010-07-01 15:42:02.000 182 30777.61 74.83 43628.67 88888.00 2010-07-01 15:42:03.000 182 30777.60 74.79 43628.68 88888.00 2010-07-01 15:42:04.000 182 30777.60 74.78 43628.71 88888.00 2010-07-01 15:42:05.000 182 30777.61 74.78 43628.67 53386.24 2010-07-01 15:42:06.000 182 30777.61 74.79 43628.70 88888.00 2010-07-01 15:42:07.000 182 30777.61 74.79 43628.76 88888.00 2010-07-01 15:42:08.000 182 30777.58 74.79 43628.83 88888.00 2010-07-01 15:42:09.000 182 30777.58 74.79 43628.82 88888.00 2010-07-01 15:42:10.000 182 30777.59 74.78 43628.83 53386.24 2010-07-01 15:42:11.000 182 30777.61 74.79 43628.85 88888.00 2010-07-01 15:42:12.000 182 30777.59 74.78 43628.85 88888.00 2010-07-01 15:42:13.000 182 30777.59 74.75 43628.83 88888.00 2010-07-01 15:42:14.000 182 30777.61 74.79 43628.85 88888.00 2010-07-01 15:42:15.000 182 30777.65 74.83 43628.84 53386.30 2010-07-01 15:42:16.000 182 30777.70 74.85 43628.86 88888.00 2010-07-01 15:42:17.000 182 30777.70 74.86 43628.89 88888.00 2010-07-01 15:42:18.000 182 30777.67 74.87 43628.89 88888.00 2010-07-01 15:42:19.000 182 30777.65 74.85 43628.88 88888.00 2010-07-01 15:42:20.000 182 30777.65 74.87 43628.86 53386.37 2010-07-01 15:42:21.000 182 30777.67 74.88 43628.86 88888.00 2010-07-01 15:42:22.000 182 30777.70 74.90 43628.88 88888.00 2010-07-01 15:42:23.000 182 30777.70 74.92 43628.87 88888.00 2010-07-01 15:42:24.000 182 30777.73 74.89 43628.78 88888.00 2010-07-01 15:42:25.000 182 30777.74 74.86 43628.80 53386.37 2010-07-01 15:42:26.000 182 30777.75 74.85 43628.83 88888.00 2010-07-01 15:42:27.000 182 30777.75 74.88 43628.85 88888.00 2010-07-01 15:42:28.000 182 30777.76 74.87 43628.90 88888.00 2010-07-01 15:42:29.000 182 30777.75 74.84 43628.86 88888.00 2010-07-01 15:42:30.000 182 30777.72 74.84 43628.81 53386.36 2010-07-01 15:42:31.000 182 30777.75 74.89 43628.83 88888.00 2010-07-01 15:42:32.000 182 30777.73 74.89 43628.83 88888.00 2010-07-01 15:42:33.000 182 30777.71 74.85 43628.84 88888.00 2010-07-01 15:42:34.000 182 30777.73 74.84 43628.82 88888.00 2010-07-01 15:42:35.000 182 30777.76 74.86 43628.82 53386.34 2010-07-01 15:42:36.000 182 30777.73 74.83 43628.85 88888.00 2010-07-01 15:42:37.000 182 30777.72 74.83 43628.82 88888.00 2010-07-01 15:42:38.000 182 30777.73 74.86 43628.82 88888.00 2010-07-01 15:42:39.000 182 30777.73 74.85 43628.82 88888.00 2010-07-01 15:42:40.000 182 30777.72 74.84 43628.82 53386.37 2010-07-01 15:42:41.000 182 30777.73 74.83 43628.84 88888.00 2010-07-01 15:42:42.000 182 30777.77 74.80 43628.82 88888.00 2010-07-01 15:42:43.000 182 30777.75 74.81 43628.79 88888.00 2010-07-01 15:42:44.000 182 30777.75 74.82 43628.79 88888.00 2010-07-01 15:42:45.000 182 30777.74 74.85 43628.82 53386.38 2010-07-01 15:42:46.000 182 30777.77 74.88 43628.82 88888.00 2010-07-01 15:42:47.000 182 30777.78 74.87 43628.82 88888.00 2010-07-01 15:42:48.000 182 30777.76 74.88 43628.82 88888.00 2010-07-01 15:42:49.000 182 30777.79 74.89 43628.85 88888.00 2010-07-01 15:42:50.000 182 30777.80 74.81 43628.82 53386.41 2010-07-01 15:42:51.000 182 30777.79 74.81 43628.84 88888.00 2010-07-01 15:42:52.000 182 30777.82 74.84 43628.84 88888.00 2010-07-01 15:42:53.000 182 30777.79 74.84 43628.79 88888.00 2010-07-01 15:42:54.000 182 30777.77 74.79 43628.74 88888.00 2010-07-01 15:42:55.000 182 30777.83 74.79 43628.74 53386.39 2010-07-01 15:42:56.000 182 30777.81 74.77 43628.73 88888.00 2010-07-01 15:42:57.000 182 30777.80 74.80 43628.77 88888.00 2010-07-01 15:42:58.000 182 30777.81 74.83 43628.76 88888.00 2010-07-01 15:42:59.000 182 30777.80 74.77 43628.75 88888.00 2010-07-01 15:43:00.000 182 30777.80 74.76 43628.73 53386.37 2010-07-01 15:43:01.000 182 30777.81 74.76 43628.76 88888.00 2010-07-01 15:43:02.000 182 30777.84 74.76 43628.79 88888.00 2010-07-01 15:43:03.000 182 30777.82 74.72 43628.79 88888.00 2010-07-01 15:43:04.000 182 30777.83 74.72 43628.83 88888.00 2010-07-01 15:43:05.000 182 30777.78 74.71 43628.80 53386.39 2010-07-01 15:43:06.000 182 30777.79 74.69 43628.80 88888.00 2010-07-01 15:43:07.000 182 30777.80 74.70 43628.79 88888.00 2010-07-01 15:43:08.000 182 30777.81 74.68 43628.78 88888.00 2010-07-01 15:43:09.000 182 30777.78 74.67 43628.77 88888.00 2010-07-01 15:43:10.000 182 30777.77 74.68 43628.79 53386.41 2010-07-01 15:43:11.000 182 30777.80 74.68 43628.80 88888.00 2010-07-01 15:43:12.000 182 30777.85 74.69 43628.80 88888.00 2010-07-01 15:43:13.000 182 30777.85 74.70 43628.79 88888.00 2010-07-01 15:43:14.000 182 30777.84 74.68 43628.78 88888.00 2010-07-01 15:43:15.000 182 30777.87 74.64 43628.76 53386.41 2010-07-01 15:43:16.000 182 30777.87 74.68 43628.83 88888.00 2010-07-01 15:43:17.000 182 30777.88 74.68 43628.82 88888.00 2010-07-01 15:43:18.000 182 30777.91 74.65 43628.81 88888.00 2010-07-01 15:43:19.000 182 30777.89 74.64 43628.83 88888.00 2010-07-01 15:43:20.000 182 30777.87 74.70 43628.84 53386.48 2010-07-01 15:43:21.000 182 30777.90 74.70 43628.89 88888.00 2010-07-01 15:43:22.000 182 30777.88 74.70 43628.86 88888.00 2010-07-01 15:43:23.000 182 30777.91 74.66 43628.86 88888.00 2010-07-01 15:43:24.000 182 30777.93 74.67 43628.89 88888.00 2010-07-01 15:43:25.000 182 30777.93 74.67 43628.91 53386.50 2010-07-01 15:43:26.000 182 30777.98 74.71 43628.93 88888.00 2010-07-01 15:43:27.000 182 30777.98 74.76 43628.89 88888.00 2010-07-01 15:43:28.000 182 30778.00 74.80 43628.92 88888.00 2010-07-01 15:43:29.000 182 30778.04 74.82 43628.97 88888.00 2010-07-01 15:43:30.000 182 30778.03 74.80 43628.94 53386.55 2010-07-01 15:43:31.000 182 30778.03 74.78 43628.91 88888.00 2010-07-01 15:43:32.000 182 30778.05 74.76 43628.86 88888.00 2010-07-01 15:43:33.000 182 30778.06 74.74 43628.85 88888.00 2010-07-01 15:43:34.000 182 30778.16 74.84 43628.81 88888.00 2010-07-01 15:43:35.000 182 30778.11 74.74 43628.79 53386.58 2010-07-01 15:43:36.000 182 30778.10 74.70 43628.88 88888.00 2010-07-01 15:43:37.000 182 30778.09 74.78 43628.90 88888.00 2010-07-01 15:43:38.000 182 30778.09 74.78 43628.92 88888.00 2010-07-01 15:43:39.000 182 30778.07 74.75 43628.92 88888.00 2010-07-01 15:43:40.000 182 30778.05 74.75 43628.91 53386.62 2010-07-01 15:43:41.000 182 30778.05 74.75 43628.91 88888.00 2010-07-01 15:43:42.000 182 30778.05 74.74 43628.86 88888.00 2010-07-01 15:43:43.000 182 30778.05 74.73 43628.87 88888.00 2010-07-01 15:43:44.000 182 30778.06 74.73 43628.88 88888.00 2010-07-01 15:43:45.000 182 30778.07 74.71 43628.86 53386.60 2010-07-01 15:43:46.000 182 30778.05 74.64 43628.79 88888.00 2010-07-01 15:43:47.000 182 30778.06 74.63 43628.85 88888.00 2010-07-01 15:43:48.000 182 30778.06 74.64 43628.86 88888.00 2010-07-01 15:43:49.000 182 30778.01 74.59 43628.80 88888.00 2010-07-01 15:43:50.000 182 30778.01 74.58 43628.81 53386.59 2010-07-01 15:43:51.000 182 30777.98 74.59 43628.80 88888.00 2010-07-01 15:43:52.000 182 30777.92 74.57 43628.82 88888.00 2010-07-01 15:43:53.000 182 30777.94 74.61 43628.82 88888.00 2010-07-01 15:43:54.000 182 30777.99 74.63 43628.79 88888.00 2010-07-01 15:43:55.000 182 30778.01 74.61 43628.82 53386.54 2010-07-01 15:43:56.000 182 30778.01 74.61 43628.78 88888.00 2010-07-01 15:43:57.000 182 30777.98 74.59 43628.79 88888.00 2010-07-01 15:43:58.000 182 30778.02 74.58 43628.84 88888.00 2010-07-01 15:43:59.000 182 30778.06 74.61 43628.90 88888.00 2010-07-01 15:44:00.000 182 30778.02 74.64 43628.90 53386.54 2010-07-01 15:44:01.000 182 30777.99 74.69 43628.89 88888.00 2010-07-01 15:44:02.000 182 30778.02 74.74 43628.90 88888.00 2010-07-01 15:44:03.000 182 30778.01 74.76 43628.93 88888.00 2010-07-01 15:44:04.000 182 30778.04 74.78 43628.94 88888.00 2010-07-01 15:44:05.000 182 30778.05 74.80 43628.95 53386.58 2010-07-01 15:44:06.000 182 30778.08 74.82 43628.94 88888.00 2010-07-01 15:44:07.000 182 30778.03 74.82 43628.98 88888.00 2010-07-01 15:44:08.000 182 30777.96 74.73 43629.07 88888.00 2010-07-01 15:44:09.000 182 30778.03 74.81 43628.95 88888.00 2010-07-01 15:44:10.000 182 30778.03 74.88 43628.90 53386.63 2010-07-01 15:44:11.000 182 30778.02 74.93 43628.96 88888.00 2010-07-01 15:44:12.000 182 30778.02 74.91 43628.97 88888.00 2010-07-01 15:44:13.000 182 30778.07 74.91 43628.97 88888.00 2010-07-01 15:44:14.000 182 30778.08 74.91 43628.98 88888.00 2010-07-01 15:44:15.000 182 30778.09 74.90 43628.96 53386.64 2010-07-01 15:44:16.000 182 30778.09 74.90 43628.98 88888.00 2010-07-01 15:44:17.000 182 30778.10 74.89 43628.96 88888.00 2010-07-01 15:44:18.000 182 30778.09 74.92 43628.98 88888.00 2010-07-01 15:44:19.000 182 30778.04 74.92 43628.98 88888.00 2010-07-01 15:44:20.000 182 30778.05 74.90 43628.94 53386.65 2010-07-01 15:44:21.000 182 30778.06 74.87 43628.93 88888.00 2010-07-01 15:44:22.000 182 30778.03 74.84 43628.94 88888.00 2010-07-01 15:44:23.000 182 30778.02 74.81 43628.96 88888.00 2010-07-01 15:44:24.000 182 30778.00 74.81 43628.92 88888.00 2010-07-01 15:44:25.000 182 30777.95 74.80 43628.89 53386.58 2010-07-01 15:44:26.000 182 30777.97 74.75 43628.88 88888.00 2010-07-01 15:44:27.000 182 30777.99 74.73 43628.89 88888.00 2010-07-01 15:44:28.000 182 30777.96 74.74 43628.94 88888.00 2010-07-01 15:44:29.000 182 30777.97 74.72 43628.91 88888.00 2010-07-01 15:44:30.000 182 30777.99 74.68 43628.95 53386.52 2010-07-01 15:44:31.000 182 30777.97 74.68 43628.94 88888.00 2010-07-01 15:44:32.000 182 30777.96 74.67 43628.92 88888.00 2010-07-01 15:44:33.000 182 30777.97 74.68 43628.93 88888.00 2010-07-01 15:44:34.000 182 30777.94 74.66 43628.93 88888.00 2010-07-01 15:44:35.000 182 30777.93 74.68 43628.97 53386.48 2010-07-01 15:44:36.000 182 30777.93 74.72 43628.98 88888.00 2010-07-01 15:44:37.000 182 30777.94 74.72 43628.97 88888.00 2010-07-01 15:44:38.000 182 30777.95 74.70 43628.95 88888.00 2010-07-01 15:44:39.000 182 30777.94 74.67 43628.93 88888.00 2010-07-01 15:44:40.000 182 30777.92 74.68 43628.91 53386.48 2010-07-01 15:44:41.000 182 30777.93 74.70 43628.88 88888.00 2010-07-01 15:44:42.000 182 30777.93 74.70 43628.89 88888.00 2010-07-01 15:44:43.000 182 30777.95 74.67 43628.92 88888.00 2010-07-01 15:44:44.000 182 30777.95 74.68 43628.96 88888.00 2010-07-01 15:44:45.000 182 30777.96 74.67 43628.93 53386.51 2010-07-01 15:44:46.000 182 30777.99 74.70 43628.91 88888.00 2010-07-01 15:44:47.000 182 30778.00 74.74 43628.94 88888.00 2010-07-01 15:44:48.000 182 30778.00 74.72 43628.98 88888.00 2010-07-01 15:44:49.000 182 30778.02 74.75 43628.95 88888.00 2010-07-01 15:44:50.000 182 30778.02 74.77 43628.97 53386.61 2010-07-01 15:44:51.000 182 30778.03 74.81 43628.96 88888.00 2010-07-01 15:44:52.000 182 30778.04 74.84 43629.00 88888.00 2010-07-01 15:44:53.000 182 30778.03 74.84 43628.98 88888.00 2010-07-01 15:44:54.000 182 30778.04 74.83 43629.03 88888.00 2010-07-01 15:44:55.000 182 30778.06 74.87 43628.96 53386.66 2010-07-01 15:44:56.000 182 30778.08 74.91 43629.01 88888.00 2010-07-01 15:44:57.000 182 30778.07 74.92 43628.99 88888.00 2010-07-01 15:44:58.000 182 30778.09 74.93 43628.96 88888.00 2010-07-01 15:44:59.000 182 30778.17 75.00 43628.91 88888.00 2010-07-01 15:45:00.000 182 30778.08 74.95 43628.93 53386.69 2010-07-01 15:45:01.000 182 30778.04 74.97 43629.03 88888.00 2010-07-01 15:45:02.000 182 30778.06 74.96 43629.00 88888.00 2010-07-01 15:45:03.000 182 30778.01 74.96 43629.00 88888.00 2010-07-01 15:45:04.000 182 30777.99 74.93 43628.92 88888.00 2010-07-01 15:45:05.000 182 30778.00 74.88 43628.95 53386.67 2010-07-01 15:45:06.000 182 30777.99 74.85 43629.02 88888.00 2010-07-01 15:45:07.000 182 30777.98 74.83 43628.96 88888.00 2010-07-01 15:45:08.000 182 30777.97 74.86 43628.92 88888.00 2010-07-01 15:45:09.000 182 30777.93 74.88 43628.88 88888.00 2010-07-01 15:45:10.000 182 30777.92 74.87 43628.87 53386.56 2010-07-01 15:45:11.000 182 30777.92 74.80 43628.82 88888.00 2010-07-01 15:45:12.000 182 30777.92 74.73 43628.81 88888.00 2010-07-01 15:45:13.000 182 30777.89 74.71 43628.85 88888.00 2010-07-01 15:45:14.000 182 30777.90 74.72 43628.84 88888.00 2010-07-01 15:45:15.000 182 30777.89 74.71 43628.89 53386.49 2010-07-01 15:45:16.000 182 30777.89 74.72 43628.87 88888.00 2010-07-01 15:45:17.000 182 30777.90 74.69 43628.88 88888.00 2010-07-01 15:45:18.000 182 30777.88 74.67 43628.85 88888.00 2010-07-01 15:45:19.000 182 30777.89 74.67 43628.84 88888.00 2010-07-01 15:45:20.000 182 30777.88 74.67 43628.85 53386.49 2010-07-01 15:45:21.000 182 30777.87 74.64 43628.81 88888.00 2010-07-01 15:45:22.000 182 30777.88 74.68 43628.83 88888.00 2010-07-01 15:45:23.000 182 30777.90 74.70 43628.89 88888.00 2010-07-01 15:45:24.000 182 30777.88 74.69 43628.93 88888.00 2010-07-01 15:45:25.000 182 30777.90 74.70 43628.95 53386.49 2010-07-01 15:45:26.000 182 30777.94 74.69 43628.92 88888.00 2010-07-01 15:45:27.000 182 30777.99 74.73 43628.92 88888.00 2010-07-01 15:45:28.000 182 30778.00 74.75 43628.92 88888.00 2010-07-01 15:45:29.000 182 30777.98 74.78 43628.90 88888.00 2010-07-01 15:45:30.000 182 30778.02 74.81 43628.97 53386.58 2010-07-01 15:45:31.000 182 30778.01 74.81 43628.99 88888.00 2010-07-01 15:45:32.000 182 30778.05 74.83 43629.01 88888.00 2010-07-01 15:45:33.000 182 30778.08 74.85 43629.03 88888.00 2010-07-01 15:45:34.000 182 30778.08 74.82 43629.03 88888.00 2010-07-01 15:45:35.000 182 30778.08 74.81 43629.01 53386.66 2010-07-01 15:45:36.000 182 30778.09 74.81 43628.99 88888.00 2010-07-01 15:45:37.000 182 30778.12 74.83 43629.03 88888.00 2010-07-01 15:45:38.000 182 30778.13 74.83 43629.00 88888.00 2010-07-01 15:45:39.000 182 30778.14 74.79 43629.01 88888.00 2010-07-01 15:45:40.000 182 30778.13 74.79 43629.00 53386.72 2010-07-01 15:45:41.000 182 30778.11 74.79 43628.95 88888.00 2010-07-01 15:45:42.000 182 30778.12 74.77 43628.99 88888.00 2010-07-01 15:45:43.000 182 30778.13 74.79 43629.04 88888.00 2010-07-01 15:45:44.000 182 30778.09 74.77 43629.05 88888.00 2010-07-01 15:45:45.000 182 30778.05 74.72 43629.15 53386.69 2010-07-01 15:45:46.000 182 30778.24 74.83 43629.01 88888.00 2010-07-01 15:45:47.000 182 30778.19 74.80 43628.99 88888.00 2010-07-01 15:45:48.000 182 30778.17 74.80 43628.94 88888.00 2010-07-01 15:45:49.000 182 30778.13 74.74 43628.96 88888.00 2010-07-01 15:45:50.000 182 30778.09 74.69 43628.98 53386.63 2010-07-01 15:45:51.000 182 30778.06 74.62 43628.93 88888.00 2010-07-01 15:45:52.000 182 30778.02 74.58 43628.99 88888.00 2010-07-01 15:45:53.000 182 30778.05 74.60 43629.06 88888.00 2010-07-01 15:45:54.000 182 30778.10 74.61 43628.97 88888.00 2010-07-01 15:45:55.000 182 30778.07 74.55 43628.93 53386.65 2010-07-01 15:45:56.000 182 30778.06 74.55 43628.88 88888.00 2010-07-01 15:45:57.000 182 30778.06 74.59 43628.87 88888.00 2010-07-01 15:45:58.000 182 30778.07 74.57 43628.90 88888.00 2010-07-01 15:45:59.000 182 30778.08 74.57 43628.91 88888.00 2010-07-01 15:46:00.000 182 30778.07 74.62 43628.92 53386.55 2010-07-01 15:46:01.000 182 30778.06 74.59 43628.90 88888.00 2010-07-01 15:46:02.000 182 30778.06 74.61 43628.93 88888.00 2010-07-01 15:46:03.000 182 30778.05 74.67 43628.97 88888.00 2010-07-01 15:46:04.000 182 30778.07 74.63 43629.02 88888.00 2010-07-01 15:46:05.000 182 30778.08 74.63 43629.01 53386.57 2010-07-01 15:46:06.000 182 30778.06 74.59 43628.97 88888.00 2010-07-01 15:46:07.000 182 30778.06 74.61 43628.97 88888.00 2010-07-01 15:46:08.000 182 30778.07 74.65 43628.96 88888.00 2010-07-01 15:46:09.000 182 30778.07 74.67 43628.99 88888.00 2010-07-01 15:46:10.000 182 30778.12 74.69 43628.98 53386.62 2010-07-01 15:46:11.000 182 30778.15 74.69 43628.94 88888.00 2010-07-01 15:46:12.000 182 30778.16 74.66 43628.96 88888.00 2010-07-01 15:46:13.000 182 30778.14 74.72 43628.97 88888.00 2010-07-01 15:46:14.000 182 30778.16 74.73 43629.00 88888.00 2010-07-01 15:46:15.000 182 30778.19 74.73 43629.03 53386.70 2010-07-01 15:46:16.000 182 30778.21 74.73 43629.03 88888.00 2010-07-01 15:46:17.000 182 30778.21 74.76 43628.96 88888.00 2010-07-01 15:46:18.000 182 30778.19 74.70 43628.91 88888.00 2010-07-01 15:46:19.000 182 30778.21 74.72 43628.99 88888.00 2010-07-01 15:46:20.000 182 30778.22 74.73 43629.04 53386.72 2010-07-01 15:46:21.000 182 30778.24 74.75 43629.08 88888.00 2010-07-01 15:46:22.000 182 30778.22 74.68 43629.02 88888.00 2010-07-01 15:46:23.000 182 30778.22 74.64 43629.02 88888.00 2010-07-01 15:46:24.000 182 30778.21 74.65 43628.98 88888.00 2010-07-01 15:46:25.000 182 30778.22 74.66 43628.84 53386.77 2010-07-01 15:46:26.000 182 30778.18 74.57 43628.89 88888.00 2010-07-01 15:46:27.000 182 30778.23 74.58 43628.93 88888.00 2010-07-01 15:46:28.000 182 30778.23 74.58 43628.95 88888.00 2010-07-01 15:46:29.000 182 30778.25 74.56 43628.95 88888.00 2010-07-01 15:46:30.000 182 30778.22 74.52 43628.94 53386.74 2010-07-01 15:46:31.000 182 30778.20 74.51 43629.00 88888.00 2010-07-01 15:46:32.000 182 30778.22 74.52 43629.04 88888.00 2010-07-01 15:46:33.000 182 30778.19 74.51 43628.99 88888.00 2010-07-01 15:46:34.000 182 30778.26 74.56 43628.90 88888.00 2010-07-01 15:46:35.000 182 30778.22 74.52 43628.89 53386.74 2010-07-01 15:46:36.000 182 30778.21 74.53 43628.95 88888.00 2010-07-01 15:46:37.000 182 30778.22 74.53 43628.91 88888.00 2010-07-01 15:46:38.000 182 30778.22 74.52 43628.88 88888.00 2010-07-01 15:46:39.000 182 30778.23 74.50 43628.92 88888.00 2010-07-01 15:46:40.000 182 30778.22 74.51 43628.90 53386.72 2010-07-01 15:46:41.000 182 30778.18 74.53 43628.90 88888.00 2010-07-01 15:46:42.000 182 30778.15 74.54 43628.95 88888.00 2010-07-01 15:46:43.000 182 30778.16 74.55 43628.95 88888.00 2010-07-01 15:46:44.000 182 30778.17 74.58 43628.95 88888.00 2010-07-01 15:46:45.000 182 30778.16 74.57 43628.96 53386.72 2010-07-01 15:46:46.000 182 30778.21 74.64 43628.97 88888.00 2010-07-01 15:46:47.000 182 30778.21 74.67 43628.97 88888.00 2010-07-01 15:46:48.000 182 30778.20 74.68 43628.98 88888.00 2010-07-01 15:46:49.000 182 30778.22 74.65 43629.00 88888.00 2010-07-01 15:46:50.000 182 30778.22 74.64 43629.01 53386.74 2010-07-01 15:46:51.000 182 30778.23 74.63 43628.96 88888.00 2010-07-01 15:46:52.000 182 30778.22 74.65 43628.97 88888.00 2010-07-01 15:46:53.000 182 30778.21 74.67 43628.98 88888.00 2010-07-01 15:46:54.000 182 30778.20 74.72 43629.03 88888.00 2010-07-01 15:46:55.000 182 30778.17 74.69 43629.02 53386.73 2010-07-01 15:46:56.000 182 30778.20 74.61 43628.97 88888.00 2010-07-01 15:46:57.000 182 30778.09 74.58 43629.05 88888.00 2010-07-01 15:46:58.000 182 30778.13 74.65 43629.05 88888.00 2010-07-01 15:46:59.000 182 30778.13 74.62 43628.98 88888.00 2010-07-01 15:47:00.000 182 30778.14 74.59 43628.97 53386.77 2010-07-01 15:47:01.000 182 30778.13 74.56 43628.97 88888.00 2010-07-01 15:47:02.000 182 30778.15 74.52 43628.97 88888.00 2010-07-01 15:47:03.000 182 30778.15 74.52 43628.93 88888.00 2010-07-01 15:47:04.000 182 30778.15 74.50 43628.95 88888.00 2010-07-01 15:47:05.000 182 30778.13 74.48 43628.95 53386.66 2010-07-01 15:47:06.000 182 30778.11 74.42 43628.94 88888.00 2010-07-01 15:47:07.000 182 30778.11 74.41 43628.91 88888.00 2010-07-01 15:47:08.000 182 30778.13 74.41 43628.91 88888.00 2010-07-01 15:47:09.000 182 30778.12 74.41 43628.90 88888.00 2010-07-01 15:47:10.000 182 30778.12 74.41 43628.89 53386.66 2010-07-01 15:47:11.000 182 30778.13 74.42 43628.87 88888.00 2010-07-01 15:47:12.000 182 30778.11 74.40 43628.83 88888.00 2010-07-01 15:47:13.000 182 30778.11 74.37 43628.84 88888.00 2010-07-01 15:47:14.000 182 30778.13 74.34 43628.84 88888.00 2010-07-01 15:47:15.000 182 30778.15 74.31 43628.86 53386.65 2010-07-01 15:47:16.000 182 30778.18 74.35 43628.84 88888.00 2010-07-01 15:47:17.000 182 30778.13 74.34 43628.84 88888.00 2010-07-01 15:47:18.000 182 30778.20 74.42 43628.82 88888.00 2010-07-01 15:47:19.000 182 30778.24 74.41 43628.76 88888.00 2010-07-01 15:47:20.000 182 30778.18 74.33 43628.85 53386.68 2010-07-01 15:47:21.000 182 30778.17 74.33 43628.90 88888.00 2010-07-01 15:47:22.000 182 30778.22 74.32 43628.90 88888.00 2010-07-01 15:47:23.000 182 30778.22 74.36 43628.91 88888.00 2010-07-01 15:47:24.000 182 30778.23 74.36 43628.90 88888.00 2010-07-01 15:47:25.000 182 30778.24 74.36 43628.94 53386.73 2010-07-01 15:47:26.000 182 30778.24 74.34 43628.93 88888.00 2010-07-01 15:47:27.000 182 30778.27 74.34 43628.92 88888.00 2010-07-01 15:47:28.000 182 30778.29 74.33 43628.98 88888.00 2010-07-01 15:47:29.000 182 30778.27 74.32 43629.02 88888.00 2010-07-01 15:47:30.000 182 30778.31 74.32 43628.99 53386.80 2010-07-01 15:47:31.000 182 30778.31 74.35 43628.94 88888.00 2010-07-01 15:47:32.000 182 30778.32 74.33 43628.96 88888.00 2010-07-01 15:47:33.000 182 30778.32 74.34 43628.98 88888.00 2010-07-01 15:47:34.000 182 30778.31 74.35 43628.98 88888.00 2010-07-01 15:47:35.000 182 30778.31 74.35 43629.04 53386.85 2010-07-01 15:47:36.000 182 30778.36 74.35 43629.06 88888.00 2010-07-01 15:47:37.000 182 30778.38 74.38 43629.07 88888.00 2010-07-01 15:47:38.000 182 30778.39 74.36 43629.00 88888.00 2010-07-01 15:47:39.000 182 30778.36 74.36 43628.99 88888.00 2010-07-01 15:47:40.000 182 30778.35 74.36 43629.03 53386.87 2010-07-01 15:47:41.000 182 30778.34 74.35 43629.06 88888.00 2010-07-01 15:47:42.000 182 30778.32 74.37 43629.01 88888.00 2010-07-01 15:47:43.000 182 30778.32 74.36 43628.96 88888.00 2010-07-01 15:47:44.000 182 30778.34 74.36 43629.01 88888.00 2010-07-01 15:47:45.000 182 30778.33 74.33 43629.01 53386.84 2010-07-01 15:47:46.000 182 30778.34 74.30 43628.99 88888.00 2010-07-01 15:47:47.000 182 30778.37 74.33 43628.98 88888.00 2010-07-01 15:47:48.000 182 30778.37 74.36 43628.96 88888.00 2010-07-01 15:47:49.000 182 30778.36 74.32 43628.98 88888.00 2010-07-01 15:47:50.000 182 30778.38 74.28 43628.96 53386.83 2010-07-01 15:47:51.000 182 30778.38 74.27 43629.00 88888.00 2010-07-01 15:47:52.000 182 30778.40 74.26 43628.98 88888.00 2010-07-01 15:47:53.000 182 30778.40 74.27 43629.00 88888.00 2010-07-01 15:47:54.000 182 30778.37 74.26 43629.00 88888.00 2010-07-01 15:47:55.000 182 30778.37 74.20 43628.98 53386.87 2010-07-01 15:47:56.000 182 30778.35 74.21 43628.96 88888.00 2010-07-01 15:47:57.000 182 30778.35 74.20 43628.97 88888.00 2010-07-01 15:47:58.000 182 30778.35 74.24 43628.99 88888.00 2010-07-01 15:47:59.000 182 30778.38 74.24 43629.02 88888.00 2010-07-01 15:48:00.000 182 30778.39 74.23 43629.02 53386.86 2010-07-01 15:48:01.000 182 30778.38 74.26 43629.01 88888.00 2010-07-01 15:48:02.000 182 30778.40 74.25 43628.95 88888.00 2010-07-01 15:48:03.000 182 30778.41 74.26 43628.92 88888.00 2010-07-01 15:48:04.000 182 30778.40 74.24 43628.94 88888.00 2010-07-01 15:48:05.000 182 30778.38 74.26 43628.95 53386.87 2010-07-01 15:48:06.000 182 30778.38 74.29 43628.97 88888.00 2010-07-01 15:48:07.000 182 30778.37 74.31 43628.95 88888.00 2010-07-01 15:48:08.000 182 30778.36 74.27 43628.95 88888.00 2010-07-01 15:48:09.000 182 30778.36 74.22 43628.92 88888.00 2010-07-01 15:48:10.000 182 30778.37 74.21 43628.97 53386.88 2010-07-01 15:48:11.000 182 30778.37 74.18 43628.98 88888.00 2010-07-01 15:48:12.000 182 30778.36 74.18 43628.95 88888.00 2010-07-01 15:48:13.000 182 30778.37 74.17 43628.94 88888.00 2010-07-01 15:48:14.000 182 30778.36 74.18 43628.95 88888.00 2010-07-01 15:48:15.000 182 30778.37 74.19 43628.94 53386.87 2010-07-01 15:48:16.000 182 30778.33 74.13 43628.94 88888.00 2010-07-01 15:48:17.000 182 30778.33 74.13 43628.99 88888.00 2010-07-01 15:48:18.000 182 30778.35 74.14 43629.01 88888.00 2010-07-01 15:48:19.000 182 30778.35 74.14 43628.99 88888.00 2010-07-01 15:48:20.000 182 30778.34 74.09 43628.95 53386.87 2010-07-01 15:48:21.000 182 30778.38 74.08 43628.99 88888.00 2010-07-01 15:48:22.000 182 30778.40 74.09 43628.99 88888.00 2010-07-01 15:48:23.000 182 30778.38 74.11 43629.01 88888.00 2010-07-01 15:48:24.000 182 30778.36 74.09 43628.99 88888.00 2010-07-01 15:48:25.000 182 30778.39 74.08 43629.00 53386.84 2010-07-01 15:48:26.000 182 30778.38 74.06 43628.97 88888.00 2010-07-01 15:48:27.000 182 30778.38 74.04 43628.98 88888.00 2010-07-01 15:48:28.000 182 30778.38 74.05 43629.01 88888.00 2010-07-01 15:48:29.000 182 30778.38 74.02 43629.01 88888.00 2010-07-01 15:48:30.000 182 30778.41 74.00 43629.03 53386.87 2010-07-01 15:48:31.000 182 30778.43 74.00 43628.97 88888.00 2010-07-01 15:48:32.000 182 30778.45 73.97 43628.99 88888.00 2010-07-01 15:48:33.000 182 30778.43 73.95 43628.99 88888.00 2010-07-01 15:48:34.000 182 30778.46 73.98 43628.99 88888.00 2010-07-01 15:48:35.000 182 30778.49 73.99 43629.00 53386.91 2010-07-01 15:48:36.000 182 30778.49 73.98 43629.04 88888.00 2010-07-01 15:48:37.000 182 30778.53 74.01 43629.07 88888.00 2010-07-01 15:48:38.000 182 30778.50 74.00 43629.06 88888.00 2010-07-01 15:48:39.000 182 30778.47 73.98 43629.05 88888.00 2010-07-01 15:48:40.000 182 30778.50 73.99 43629.07 53386.93 2010-07-01 15:48:41.000 182 30778.53 74.01 43629.09 88888.00 2010-07-01 15:48:42.000 182 30778.51 74.03 43629.12 88888.00 2010-07-01 15:48:43.000 182 30778.53 74.00 43629.16 88888.00 2010-07-01 15:48:44.000 182 30778.56 73.95 43629.12 88888.00 2010-07-01 15:48:45.000 182 30778.56 73.97 43629.10 53387.06 2010-07-01 15:48:46.000 182 30778.54 73.96 43629.02 88888.00 2010-07-01 15:48:47.000 182 30778.54 73.97 43629.03 88888.00 2010-07-01 15:48:48.000 182 30778.58 73.97 43629.03 88888.00 2010-07-01 15:48:49.000 182 30778.54 74.00 43629.00 88888.00 2010-07-01 15:48:50.000 182 30778.52 73.99 43628.99 53387.00 2010-07-01 15:48:51.000 182 30778.52 73.99 43629.04 88888.00 2010-07-01 15:48:52.000 182 30778.55 73.99 43629.09 88888.00 2010-07-01 15:48:53.000 182 30778.56 73.97 43629.11 88888.00 2010-07-01 15:48:54.000 182 30778.53 73.95 43629.11 88888.00 2010-07-01 15:48:55.000 182 30778.54 73.91 43629.06 53386.99 2010-07-01 15:48:56.000 182 30778.50 73.86 43629.00 88888.00 2010-07-01 15:48:57.000 182 30778.50 73.85 43628.94 88888.00 2010-07-01 15:48:58.000 182 30778.52 73.87 43628.99 88888.00 2010-07-01 15:48:59.000 182 30778.52 73.83 43628.99 88888.00 2010-07-01 15:49:00.000 182 30778.49 73.81 43628.96 53386.94 2010-07-01 15:49:01.000 182 30778.48 73.82 43628.93 88888.00 2010-07-01 15:49:02.000 182 30778.46 73.81 43628.96 88888.00 2010-07-01 15:49:03.000 182 30778.46 73.80 43628.96 88888.00 2010-07-01 15:49:04.000 182 30778.49 73.75 43628.96 88888.00 2010-07-01 15:49:05.000 182 30778.59 73.86 43628.82 53386.91 2010-07-01 15:49:06.000 182 30778.49 73.78 43628.84 88888.00 2010-07-01 15:49:07.000 182 30778.49 73.79 43628.98 88888.00 2010-07-01 15:49:08.000 182 30778.51 73.77 43629.01 88888.00 2010-07-01 15:49:09.000 182 30778.50 73.75 43628.96 88888.00 2010-07-01 15:49:10.000 182 30778.52 73.77 43628.93 53386.88 2010-07-01 15:49:11.000 182 30778.50 73.76 43628.94 88888.00 2010-07-01 15:49:12.000 182 30778.49 73.78 43628.97 88888.00 2010-07-01 15:49:13.000 182 30778.45 73.77 43628.97 88888.00 2010-07-01 15:49:14.000 182 30778.48 73.78 43628.98 88888.00 2010-07-01 15:49:15.000 182 30778.51 73.80 43628.97 53386.94 2010-07-01 15:49:16.000 182 30778.52 73.79 43628.96 88888.00 2010-07-01 15:49:17.000 182 30778.52 73.81 43628.94 88888.00 2010-07-01 15:49:18.000 182 30778.51 73.80 43628.95 88888.00 2010-07-01 15:49:19.000 182 30778.52 73.79 43628.96 88888.00 2010-07-01 15:49:20.000 182 30778.49 73.75 43628.92 53386.93 2010-07-01 15:49:21.000 182 30778.51 73.73 43628.94 88888.00 2010-07-01 15:49:22.000 182 30778.51 73.74 43628.97 88888.00 2010-07-01 15:49:23.000 182 30778.51 73.73 43628.98 88888.00 2010-07-01 15:49:24.000 182 30778.50 73.71 43628.94 88888.00 2010-07-01 15:49:25.000 182 30778.53 73.71 43628.96 53386.95 2010-07-01 15:49:26.000 182 30778.55 73.70 43628.96 88888.00 2010-07-01 15:49:27.000 182 30778.51 73.70 43629.01 88888.00 2010-07-01 15:49:28.000 182 30778.51 73.70 43628.96 88888.00 2010-07-01 15:49:29.000 182 30778.51 73.64 43628.95 88888.00 2010-07-01 15:49:30.000 182 30778.50 73.67 43628.92 53386.93 2010-07-01 15:49:31.000 182 30778.53 73.67 43628.97 88888.00 2010-07-01 15:49:32.000 182 30778.55 73.61 43628.92 88888.00 2010-07-01 15:49:33.000 182 30778.53 73.61 43628.93 88888.00 2010-07-01 15:49:34.000 182 30778.51 73.62 43628.92 88888.00 2010-07-01 15:49:35.000 182 30778.52 73.64 43628.90 53386.89 2010-07-01 15:49:36.000 182 30778.51 73.67 43628.93 88888.00 2010-07-01 15:49:37.000 182 30778.49 73.68 43628.97 88888.00 2010-07-01 15:49:38.000 182 30778.49 73.69 43628.93 88888.00 2010-07-01 15:49:39.000 182 30778.48 73.68 43628.92 88888.00 2010-07-01 15:49:40.000 182 30778.46 73.68 43628.94 53386.92 2010-07-01 15:49:41.000 182 30778.47 73.70 43628.96 88888.00 2010-07-01 15:49:42.000 182 30778.48 73.71 43628.97 88888.00 2010-07-01 15:49:43.000 182 30778.46 73.74 43628.95 88888.00 2010-07-01 15:49:44.000 182 30778.46 73.71 43628.95 88888.00 2010-07-01 15:49:45.000 182 30778.47 73.73 43628.95 53386.90 2010-07-01 15:49:46.000 182 30778.49 73.76 43628.97 88888.00 2010-07-01 15:49:47.000 182 30778.48 73.77 43629.02 88888.00 2010-07-01 15:49:48.000 182 30778.50 73.81 43629.02 88888.00 2010-07-01 15:49:49.000 182 30778.50 73.85 43629.03 88888.00 2010-07-01 15:49:50.000 182 30778.48 73.85 43629.06 53386.95 2010-07-01 15:49:51.000 182 30778.48 73.86 43629.01 88888.00 2010-07-01 15:49:52.000 182 30778.47 73.88 43629.01 88888.00 2010-07-01 15:49:53.000 182 30778.47 73.92 43629.04 88888.00 2010-07-01 15:49:54.000 182 30778.47 73.92 43629.01 88888.00 2010-07-01 15:49:55.000 182 30778.49 73.90 43629.04 53386.97 2010-07-01 15:49:56.000 182 30778.49 73.88 43629.03 88888.00 2010-07-01 15:49:57.000 182 30778.50 73.92 43629.05 88888.00 2010-07-01 15:49:58.000 182 30778.49 73.96 43629.04 88888.00 2010-07-01 15:49:59.000 182 30778.51 73.97 43629.02 88888.00 2010-07-01 15:50:00.000 182 30778.50 73.99 43629.05 53386.99 2010-07-01 15:50:01.000 182 30778.50 73.97 43629.01 88888.00 2010-07-01 15:50:02.000 182 30778.51 73.93 43629.05 88888.00 2010-07-01 15:50:03.000 182 30778.51 73.92 43629.07 88888.00 2010-07-01 15:50:04.000 182 30778.52 73.93 43629.09 88888.00 2010-07-01 15:50:05.000 182 30778.50 73.92 43629.04 53386.97 2010-07-01 15:50:06.000 182 30778.51 73.87 43628.98 88888.00 2010-07-01 15:50:07.000 182 30778.53 73.84 43629.02 88888.00 2010-07-01 15:50:08.000 182 30778.53 73.78 43629.04 88888.00 2010-07-01 15:50:09.000 182 30778.50 73.75 43629.07 88888.00 2010-07-01 15:50:10.000 182 30778.50 73.75 43629.04 53386.96 2010-07-01 15:50:11.000 182 30778.55 73.75 43629.02 88888.00 2010-07-01 15:50:12.000 182 30778.53 73.76 43628.99 88888.00 2010-07-01 15:50:13.000 182 30778.53 73.73 43628.98 88888.00 2010-07-01 15:50:14.000 182 30778.57 73.78 43628.96 88888.00 2010-07-01 15:50:15.000 182 30778.59 73.76 43628.99 53386.96 2010-07-01 15:50:16.000 182 30778.56 73.74 43629.03 88888.00 2010-07-01 15:50:17.000 182 30778.58 73.72 43629.08 88888.00 2010-07-01 15:50:18.000 182 30778.60 73.72 43629.13 88888.00 2010-07-01 15:50:19.000 182 30778.63 73.74 43629.12 88888.00 2010-07-01 15:50:20.000 182 30778.60 73.74 43629.07 53387.00 2010-07-01 15:50:21.000 182 30778.60 73.74 43629.02 88888.00 2010-07-01 15:50:22.000 182 30778.62 73.78 43629.05 88888.00 2010-07-01 15:50:23.000 182 30778.64 73.72 43629.02 88888.00 2010-07-01 15:50:24.000 182 30778.65 73.71 43629.09 88888.00 2010-07-01 15:50:25.000 182 30778.63 73.73 43629.09 53387.03 2010-07-01 15:50:26.000 182 30778.65 73.74 43629.07 88888.00 2010-07-01 15:50:27.000 182 30778.67 73.75 43629.10 88888.00 2010-07-01 15:50:28.000 182 30778.74 73.83 43629.08 88888.00 2010-07-01 15:50:29.000 182 30778.71 73.84 43629.06 88888.00 2010-07-01 15:50:30.000 182 30778.69 73.81 43629.04 53387.06 2010-07-01 15:50:31.000 182 30778.68 73.81 43629.07 88888.00 2010-07-01 15:50:32.000 182 30778.66 73.84 43629.12 88888.00 2010-07-01 15:50:33.000 182 30778.66 73.86 43629.14 88888.00 2010-07-01 15:50:34.000 182 30778.66 73.85 43629.16 88888.00 2010-07-01 15:50:35.000 182 30778.68 73.83 43629.13 53387.06 2010-07-01 15:50:36.000 182 30778.69 73.85 43629.07 88888.00 2010-07-01 15:50:37.000 182 30778.68 73.82 43629.05 88888.00 2010-07-01 15:50:38.000 182 30778.65 73.79 43629.07 88888.00 2010-07-01 15:50:39.000 182 30778.61 73.74 43629.07 88888.00 2010-07-01 15:50:40.000 182 30778.64 73.80 43629.07 53387.09 2010-07-01 15:50:41.000 182 30778.63 73.81 43629.12 88888.00 2010-07-01 15:50:42.000 182 30778.63 73.73 43629.07 88888.00 2010-07-01 15:50:43.000 182 30778.66 73.72 43629.09 88888.00 2010-07-01 15:50:44.000 182 30778.65 73.77 43629.13 88888.00 2010-07-01 15:50:45.000 182 30778.66 73.76 43629.14 53387.05 2010-07-01 15:50:46.000 182 30778.68 73.77 43629.15 88888.00 2010-07-01 15:50:47.000 182 30778.71 73.78 43629.14 88888.00 2010-07-01 15:50:48.000 182 30778.71 73.79 43629.13 88888.00 2010-07-01 15:50:49.000 182 30778.74 73.80 43629.11 88888.00 2010-07-01 15:50:50.000 182 30778.74 73.79 43629.08 53387.10 2010-07-01 15:50:51.000 182 30778.72 73.79 43629.12 88888.00 2010-07-01 15:50:52.000 182 30778.73 73.77 43629.10 88888.00 2010-07-01 15:50:53.000 182 30778.74 73.79 43629.11 88888.00 2010-07-01 15:50:54.000 182 30778.70 73.81 43629.10 88888.00 2010-07-01 15:50:55.000 182 30778.69 73.80 43629.13 53387.15 2010-07-01 15:50:56.000 182 30778.73 73.80 43629.14 88888.00 2010-07-01 15:50:57.000 182 30778.72 73.80 43629.17 88888.00 2010-07-01 15:50:58.000 182 30778.73 73.78 43629.15 88888.00 2010-07-01 15:50:59.000 182 30778.78 73.76 43629.14 88888.00 2010-07-01 15:51:00.000 182 30778.79 73.77 43629.15 53387.17 2010-07-01 15:51:01.000 182 30778.78 73.79 43629.14 88888.00 2010-07-01 15:51:02.000 182 30778.81 73.78 43629.14 88888.00 2010-07-01 15:51:03.000 182 30778.82 73.78 43629.20 88888.00 2010-07-01 15:51:04.000 182 30778.81 73.78 43629.17 88888.00 2010-07-01 15:51:05.000 182 30778.83 73.77 43629.10 53387.20 2010-07-01 15:51:06.000 182 30778.82 73.76 43629.10 88888.00 2010-07-01 15:51:07.000 182 30778.84 73.76 43629.13 88888.00 2010-07-01 15:51:08.000 182 30778.87 73.74 43629.13 88888.00 2010-07-01 15:51:09.000 182 30778.87 73.75 43629.12 88888.00 2010-07-01 15:51:10.000 182 30778.88 73.75 43629.14 53387.28 2010-07-01 15:51:11.000 182 30778.88 73.72 43629.17 88888.00 2010-07-01 15:51:12.000 182 30778.87 73.74 43629.20 88888.00 2010-07-01 15:51:13.000 182 30778.89 73.78 43629.27 88888.00 2010-07-01 15:51:14.000 182 30778.88 73.76 43629.29 88888.00 2010-07-01 15:51:15.000 182 30778.93 73.79 43629.25 53387.27 2010-07-01 15:51:16.000 182 30778.94 73.81 43629.26 88888.00 2010-07-01 15:51:17.000 182 30778.96 73.82 43629.25 88888.00 2010-07-01 15:51:18.000 182 30778.95 73.85 43629.23 88888.00 2010-07-01 15:51:19.000 182 30778.94 73.86 43629.23 88888.00 2010-07-01 15:51:20.000 182 30778.96 73.84 43629.24 53387.33 2010-07-01 15:51:21.000 182 30778.99 73.85 43629.25 88888.00 2010-07-01 15:51:22.000 182 30778.95 73.82 43629.23 88888.00 2010-07-01 15:51:23.000 182 30778.97 73.79 43629.19 88888.00 2010-07-01 15:51:24.000 182 30778.99 73.81 43629.19 88888.00 2010-07-01 15:51:25.000 182 30779.03 73.85 43629.20 53387.39 2010-07-01 15:51:26.000 182 30779.08 73.86 43629.16 88888.00 2010-07-01 15:51:27.000 182 30779.07 73.84 43629.17 88888.00 2010-07-01 15:51:28.000 182 30779.08 73.83 43629.15 88888.00 2010-07-01 15:51:29.000 182 30779.09 73.87 43629.19 88888.00 2010-07-01 15:51:30.000 182 30779.08 73.89 43629.22 53387.47 2010-07-01 15:51:31.000 182 30779.13 73.92 43629.24 88888.00 2010-07-01 15:51:32.000 182 30779.14 73.94 43629.23 88888.00 2010-07-01 15:51:33.000 182 30779.16 73.94 43629.20 88888.00 2010-07-01 15:51:34.000 182 30779.17 73.93 43629.20 88888.00 2010-07-01 15:51:35.000 182 30779.17 73.96 43629.18 53387.49 2010-07-01 15:51:36.000 182 30779.20 73.98 43629.19 88888.00 2010-07-01 15:51:37.000 182 30779.23 74.00 43629.23 88888.00 2010-07-01 15:51:38.000 182 30779.20 73.98 43629.21 88888.00 2010-07-01 15:51:39.000 182 30779.21 73.98 43629.21 88888.00 2010-07-01 15:51:40.000 182 30779.24 73.99 43629.20 53387.55 2010-07-01 15:51:41.000 182 30779.24 74.00 43629.25 88888.00 2010-07-01 15:51:42.000 182 30779.24 74.02 43629.26 88888.00 2010-07-01 15:51:43.000 182 30779.26 74.02 43629.24 88888.00 2010-07-01 15:51:44.000 182 30779.32 74.02 43629.28 88888.00 2010-07-01 15:51:45.000 182 30779.32 74.04 43629.26 53387.53 2010-07-01 15:51:46.000 182 30779.36 74.06 43629.26 88888.00 2010-07-01 15:51:47.000 182 30779.37 74.05 43629.26 88888.00 2010-07-01 15:51:48.000 182 30779.37 74.06 43629.26 88888.00 2010-07-01 15:51:49.000 182 30779.33 74.02 43629.23 88888.00 2010-07-01 15:51:50.000 182 30779.37 74.01 43629.22 53387.59 2010-07-01 15:51:51.000 182 30779.37 74.00 43629.23 88888.00 2010-07-01 15:51:52.000 182 30779.34 74.03 43629.23 88888.00 2010-07-01 15:51:53.000 182 30779.33 74.02 43629.24 88888.00 2010-07-01 15:51:54.000 182 30779.34 74.01 43629.23 88888.00 2010-07-01 15:51:55.000 182 30779.36 73.99 43629.23 53387.57 2010-07-01 15:51:56.000 182 30779.35 73.97 43629.24 88888.00 2010-07-01 15:51:57.000 182 30779.36 73.96 43629.25 88888.00 2010-07-01 15:51:58.000 182 30779.38 73.99 43629.26 88888.00 2010-07-01 15:51:59.000 182 30779.38 74.03 43629.29 88888.00 2010-07-01 15:52:00.000 182 30779.34 74.02 43629.32 53387.60 2010-07-01 15:52:01.000 182 30779.35 74.00 43629.30 88888.00 2010-07-01 15:52:02.000 182 30779.34 73.98 43629.28 88888.00 2010-07-01 15:52:03.000 182 30779.34 74.00 43629.32 88888.00 2010-07-01 15:52:04.000 182 30779.34 74.00 43629.32 88888.00 2010-07-01 15:52:05.000 182 30779.36 73.99 43629.31 53387.60 2010-07-01 15:52:06.000 182 30779.34 73.96 43629.26 88888.00 2010-07-01 15:52:07.000 182 30779.35 73.93 43629.29 88888.00 2010-07-01 15:52:08.000 182 30779.36 73.88 43629.29 88888.00 2010-07-01 15:52:09.000 182 30779.35 73.87 43629.25 88888.00 2010-07-01 15:52:10.000 182 30779.37 73.83 43629.24 53387.63 2010-07-01 15:52:11.000 182 30779.36 73.82 43629.26 88888.00 2010-07-01 15:52:12.000 182 30779.39 73.82 43629.28 88888.00 2010-07-01 15:52:13.000 182 30779.42 73.79 43629.29 88888.00 2010-07-01 15:52:14.000 182 30779.46 73.81 43629.29 88888.00 2010-07-01 15:52:15.000 182 30779.47 73.85 43629.30 53387.65 2010-07-01 15:52:16.000 182 30779.48 73.84 43629.32 88888.00 2010-07-01 15:52:17.000 182 30779.45 73.83 43629.36 88888.00 2010-07-01 15:52:18.000 182 30779.43 73.82 43629.35 88888.00 2010-07-01 15:52:19.000 182 30779.47 73.80 43629.30 88888.00 2010-07-01 15:52:20.000 182 30779.47 73.77 43629.27 53387.68 2010-07-01 15:52:21.000 182 30779.48 73.73 43629.28 88888.00 2010-07-01 15:52:22.000 182 30779.46 73.73 43629.29 88888.00 2010-07-01 15:52:23.000 182 30779.45 73.73 43629.27 88888.00 2010-07-01 15:52:24.000 182 30779.45 73.77 43629.23 88888.00 2010-07-01 15:52:25.000 182 30779.44 73.81 43629.22 53387.67 2010-07-01 15:52:26.000 182 30779.48 73.77 43629.16 88888.00 2010-07-01 15:52:27.000 182 30779.50 73.76 43629.18 88888.00 2010-07-01 15:52:28.000 182 30779.47 73.74 43629.25 88888.00 2010-07-01 15:52:29.000 182 30779.45 73.75 43629.24 88888.00 2010-07-01 15:52:30.000 182 30779.42 73.77 43629.28 53387.66 2010-07-01 15:52:31.000 182 30779.41 73.83 43629.25 88888.00 2010-07-01 15:52:32.000 182 30779.45 73.84 43629.24 88888.00 2010-07-01 15:52:33.000 182 30779.48 73.85 43629.29 88888.00 2010-07-01 15:52:34.000 182 30779.47 73.86 43629.28 88888.00 2010-07-01 15:52:35.000 182 30779.50 73.90 43629.28 53387.67 2010-07-01 15:52:36.000 182 30779.53 73.92 43629.30 88888.00 2010-07-01 15:52:37.000 182 30779.51 73.92 43629.30 88888.00 2010-07-01 15:52:38.000 182 30779.50 73.98 43629.32 88888.00 2010-07-01 15:52:39.000 182 30779.51 73.97 43629.34 88888.00 2010-07-01 15:52:40.000 182 30779.54 73.92 43629.32 53387.74 2010-07-01 15:52:41.000 182 30779.58 74.00 43629.32 88888.00 2010-07-01 15:52:42.000 182 30779.61 74.04 43629.26 88888.00 2010-07-01 15:52:43.000 182 30779.55 74.02 43629.31 88888.00 2010-07-01 15:52:44.000 182 30779.56 74.04 43629.33 88888.00 2010-07-01 15:52:45.000 182 30779.58 74.05 43629.38 53387.76 2010-07-01 15:52:46.000 182 30779.62 74.04 43629.39 88888.00 2010-07-01 15:52:47.000 182 30779.65 74.05 43629.39 88888.00 2010-07-01 15:52:48.000 182 30779.67 74.07 43629.38 88888.00 2010-07-01 15:52:49.000 182 30779.71 74.14 43629.36 88888.00 2010-07-01 15:52:50.000 182 30779.66 74.10 43629.31 53387.87 2010-07-01 15:52:51.000 182 30779.65 74.11 43629.36 88888.00 2010-07-01 15:52:52.000 182 30779.69 74.13 43629.36 88888.00 2010-07-01 15:52:53.000 182 30779.70 74.13 43629.34 88888.00 2010-07-01 15:52:54.000 182 30779.74 74.16 43629.35 88888.00 2010-07-01 15:52:55.000 182 30779.74 74.14 43629.36 53387.91 2010-07-01 15:52:56.000 182 30779.71 74.11 43629.36 88888.00 2010-07-01 15:52:57.000 182 30779.72 74.09 43629.34 88888.00 2010-07-01 15:52:58.000 182 30779.74 74.06 43629.34 88888.00 2010-07-01 15:52:59.000 182 30779.73 74.07 43629.38 88888.00 2010-07-01 15:53:00.000 182 30779.74 74.09 43629.41 53387.96 2010-07-01 15:53:01.000 182 30779.76 74.09 43629.43 88888.00 2010-07-01 15:53:02.000 182 30779.78 74.08 43629.41 88888.00 2010-07-01 15:53:03.000 182 30779.79 74.08 43629.37 88888.00 2010-07-01 15:53:04.000 182 30779.80 74.10 43629.39 88888.00 2010-07-01 15:53:05.000 182 30779.81 74.10 43629.41 53387.98 2010-07-01 15:53:06.000 182 30779.83 74.07 43629.40 88888.00 2010-07-01 15:53:07.000 182 30779.83 74.05 43629.41 88888.00 2010-07-01 15:53:08.000 182 30779.88 74.10 43629.44 88888.00 2010-07-01 15:53:09.000 182 30779.87 74.09 43629.41 88888.00 2010-07-01 15:53:10.000 182 30779.88 74.08 43629.44 53388.00 2010-07-01 15:53:11.000 182 30779.88 74.05 43629.43 88888.00 2010-07-01 15:53:12.000 182 30779.92 74.07 43629.43 88888.00 2010-07-01 15:53:13.000 182 30779.90 74.07 43629.40 88888.00 2010-07-01 15:53:14.000 182 30779.90 74.03 43629.38 88888.00 2010-07-01 15:53:15.000 182 30779.93 74.04 43629.38 53388.05 2010-07-01 15:53:16.000 182 30779.91 74.01 43629.44 88888.00 2010-07-01 15:53:17.000 182 30779.90 73.99 43629.42 88888.00 2010-07-01 15:53:18.000 182 30779.94 74.01 43629.41 88888.00 2010-07-01 15:53:19.000 182 30779.97 74.00 43629.40 88888.00 2010-07-01 15:53:20.000 182 30779.98 74.01 43629.39 53388.06 2010-07-01 15:53:21.000 182 30779.99 73.99 43629.40 88888.00 2010-07-01 15:53:22.000 182 30779.99 73.97 43629.39 88888.00 2010-07-01 15:53:23.000 182 30779.94 73.91 43629.38 88888.00 2010-07-01 15:53:24.000 182 30779.94 73.86 43629.37 88888.00 2010-07-01 15:53:25.000 182 30779.95 73.87 43629.31 53388.05 2010-07-01 15:53:26.000 182 30779.91 73.87 43629.35 88888.00 2010-07-01 15:53:27.000 182 30779.87 73.83 43629.32 88888.00 2010-07-01 15:53:28.000 182 30779.88 73.78 43629.32 88888.00 2010-07-01 15:53:29.000 182 30779.77 73.72 43629.43 88888.00 2010-07-01 15:53:30.000 182 30779.86 73.80 43629.35 53387.94 2010-07-01 15:53:31.000 182 30779.83 73.76 43629.28 88888.00 2010-07-01 15:53:32.000 182 30779.82 73.73 43629.27 88888.00 2010-07-01 15:53:33.000 182 30779.81 73.71 43629.27 88888.00 2010-07-01 15:53:34.000 182 30779.82 73.71 43629.22 88888.00 2010-07-01 15:53:35.000 182 30779.83 73.73 43629.21 53387.90 2010-07-01 15:53:36.000 182 30779.84 73.74 43629.21 88888.00 2010-07-01 15:53:37.000 182 30779.81 73.71 43629.19 88888.00 2010-07-01 15:53:38.000 182 30779.87 73.68 43629.22 88888.00 2010-07-01 15:53:39.000 182 30779.84 73.70 43629.22 88888.00 2010-07-01 15:53:40.000 182 30779.81 73.67 43629.27 53387.85 2010-07-01 15:53:41.000 182 30779.79 73.65 43629.25 88888.00 2010-07-01 15:53:42.000 182 30779.83 73.62 43629.24 88888.00 2010-07-01 15:53:43.000 182 30779.79 73.64 43629.29 88888.00 2010-07-01 15:53:44.000 182 30779.79 73.69 43629.32 88888.00 2010-07-01 15:53:45.000 182 30779.78 73.68 43629.28 53387.88 2010-07-01 15:53:46.000 182 30779.77 73.69 43629.25 88888.00 2010-07-01 15:53:47.000 182 30779.81 73.70 43629.27 88888.00 2010-07-01 15:53:48.000 182 30779.83 73.69 43629.27 88888.00 2010-07-01 15:53:49.000 182 30779.81 73.67 43629.27 88888.00 2010-07-01 15:53:50.000 182 30779.81 73.67 43629.28 53387.87 2010-07-01 15:53:51.000 182 30779.84 73.67 43629.29 88888.00 2010-07-01 15:53:52.000 182 30779.81 73.71 43629.26 88888.00 2010-07-01 15:53:53.000 182 30779.81 73.75 43629.32 88888.00 2010-07-01 15:53:54.000 182 30779.82 73.79 43629.32 88888.00 2010-07-01 15:53:55.000 182 30779.85 73.76 43629.33 53387.89 2010-07-01 15:53:56.000 182 30779.89 73.77 43629.31 88888.00 2010-07-01 15:53:57.000 182 30779.86 73.80 43629.33 88888.00 2010-07-01 15:53:58.000 182 30779.83 73.82 43629.38 88888.00 2010-07-01 15:53:59.000 182 30779.85 73.81 43629.36 88888.00 2010-07-01 15:54:00.000 182 30779.87 73.79 43629.35 53387.94 2010-07-01 15:54:01.000 182 30779.89 73.86 43629.35 88888.00 2010-07-01 15:54:02.000 182 30779.92 73.90 43629.36 88888.00 2010-07-01 15:54:03.000 182 30779.95 73.94 43629.36 88888.00 2010-07-01 15:54:04.000 182 30779.99 73.93 43629.38 88888.00 2010-07-01 15:54:05.000 182 30779.99 73.92 43629.35 53388.03 2010-07-01 15:54:06.000 182 30779.98 73.93 43629.40 88888.00 2010-07-01 15:54:07.000 182 30780.01 73.90 43629.42 88888.00 2010-07-01 15:54:08.000 182 30780.03 73.90 43629.35 88888.00 2010-07-01 15:54:09.000 182 30780.04 73.92 43629.34 88888.00 2010-07-01 15:54:10.000 182 30780.05 73.93 43629.35 53388.05 2010-07-01 15:54:11.000 182 30780.05 73.94 43629.36 88888.00 2010-07-01 15:54:12.000 182 30780.08 73.91 43629.38 88888.00 2010-07-01 15:54:13.000 182 30780.10 73.92 43629.37 88888.00 2010-07-01 15:54:14.000 182 30780.11 73.92 43629.33 88888.00 2010-07-01 15:54:15.000 182 30780.13 73.88 43629.29 53388.09 2010-07-01 15:54:16.000 182 30780.19 73.87 43629.34 88888.00 2010-07-01 15:54:17.000 182 30780.19 73.87 43629.32 88888.00 2010-07-01 15:54:18.000 182 30780.23 73.88 43629.33 88888.00 2010-07-01 15:54:19.000 182 30780.24 73.90 43629.35 88888.00 2010-07-01 15:54:20.000 182 30780.21 73.88 43629.38 53388.14 2010-07-01 15:54:21.000 182 30780.22 73.88 43629.40 88888.00 2010-07-01 15:54:22.000 182 30780.24 73.86 43629.35 88888.00 2010-07-01 15:54:23.000 182 30780.26 73.83 43629.34 88888.00 2010-07-01 15:54:24.000 182 30780.28 73.85 43629.31 88888.00 2010-07-01 15:54:25.000 182 30780.26 73.85 43629.33 53388.13 2010-07-01 15:54:26.000 182 30780.28 73.86 43629.34 88888.00 2010-07-01 15:54:27.000 182 30780.33 73.84 43629.39 88888.00 2010-07-01 15:54:28.000 182 30780.34 73.81 43629.42 88888.00 2010-07-01 15:54:29.000 182 30780.34 73.79 43629.42 88888.00 2010-07-01 15:54:30.000 182 30780.40 73.84 43629.40 53388.17 2010-07-01 15:54:31.000 182 30780.40 73.84 43629.39 88888.00 2010-07-01 15:54:32.000 182 30780.41 73.83 43629.34 88888.00 2010-07-01 15:54:33.000 182 30780.44 73.83 43629.29 88888.00 2010-07-01 15:54:34.000 182 30780.46 73.84 43629.32 88888.00 2010-07-01 15:54:35.000 182 30780.48 73.87 43629.32 53388.19 2010-07-01 15:54:36.000 182 30780.50 73.87 43629.30 88888.00 2010-07-01 15:54:37.000 182 30780.55 73.89 43629.32 88888.00 2010-07-01 15:54:38.000 182 30780.61 73.88 43629.31 88888.00 2010-07-01 15:54:39.000 182 30780.62 73.91 43629.32 88888.00 2010-07-01 15:54:40.000 182 30780.67 73.91 43629.32 53388.31 2010-07-01 15:54:41.000 182 30780.70 73.87 43629.33 88888.00 2010-07-01 15:54:42.000 182 30780.77 73.88 43629.30 88888.00 2010-07-01 15:54:43.000 182 30780.81 73.86 43629.34 88888.00 2010-07-01 15:54:44.000 182 30780.84 73.81 43629.28 88888.00 2010-07-01 15:54:45.000 182 30780.86 73.80 43629.27 53388.40 2010-07-01 15:54:46.000 182 30780.94 73.81 43629.30 88888.00 2010-07-01 15:54:47.000 182 30780.97 73.81 43629.29 88888.00 2010-07-01 15:54:48.000 182 30781.00 73.83 43629.31 88888.00 2010-07-01 15:54:49.000 182 30781.05 73.80 43629.36 88888.00 2010-07-01 15:54:50.000 182 30781.09 73.73 43629.34 53388.55 2010-07-01 15:54:51.000 182 30781.13 73.69 43629.36 88888.00 2010-07-01 15:54:52.000 182 30781.18 73.67 43629.38 88888.00 2010-07-01 15:54:53.000 182 30781.22 73.62 43629.37 88888.00 2010-07-01 15:54:54.000 182 30781.27 73.64 43629.39 88888.00 2010-07-01 15:54:55.000 182 30781.34 73.58 43629.48 53388.71 2010-07-01 15:54:56.000 182 30781.36 73.61 43629.50 88888.00 2010-07-01 15:54:57.000 182 30781.40 73.63 43629.53 88888.00 2010-07-01 15:54:58.000 182 30781.45 73.65 43629.61 88888.00 2010-07-01 15:54:59.000 182 30781.49 73.65 43629.58 88888.00 2010-07-01 15:55:00.000 182 30781.53 73.63 43629.58 53388.94 2010-07-01 15:55:01.000 182 30781.56 73.64 43629.62 88888.00 2010-07-01 15:55:02.000 182 30781.59 73.62 43629.63 88888.00 2010-07-01 15:55:03.000 182 30781.59 73.64 43629.62 88888.00 2010-07-01 15:55:04.000 182 30781.63 73.64 43629.67 88888.00 2010-07-01 15:55:05.000 182 30781.62 73.61 43629.65 53389.19 2010-07-01 15:55:06.000 182 30781.63 73.56 43629.63 88888.00 2010-07-01 15:55:07.000 182 30781.64 73.57 43629.58 88888.00 2010-07-01 15:55:08.000 182 30781.60 73.54 43629.54 88888.00 2010-07-01 15:55:09.000 182 30781.60 73.53 43629.57 88888.00 2010-07-01 15:55:10.000 182 30781.59 73.51 43629.57 53389.22 2010-07-01 15:55:11.000 182 30781.59 73.47 43629.56 88888.00 2010-07-01 15:55:12.000 182 30781.57 73.48 43629.59 88888.00 2010-07-01 15:55:13.000 182 30781.54 73.48 43629.58 88888.00 2010-07-01 15:55:14.000 182 30781.55 73.48 43629.60 88888.00 2010-07-01 15:55:15.000 182 30781.55 73.47 43629.60 53389.14 2010-07-01 15:55:16.000 182 30781.49 73.46 43629.60 88888.00 2010-07-01 15:55:17.000 182 30781.44 73.46 43629.60 88888.00 2010-07-01 15:55:18.000 182 30781.43 73.44 43629.57 88888.00 2010-07-01 15:55:19.000 182 30781.43 73.45 43629.53 88888.00 2010-07-01 15:55:20.000 182 30781.40 73.46 43629.51 53389.04 2010-07-01 15:55:21.000 182 30781.34 73.46 43629.46 88888.00 2010-07-01 15:55:22.000 182 30781.33 73.45 43629.49 88888.00 2010-07-01 15:55:23.000 182 30781.32 73.47 43629.48 88888.00 2010-07-01 15:55:24.000 182 30781.28 73.49 43629.56 88888.00 2010-07-01 15:55:25.000 182 30781.30 73.50 43629.55 53388.99 2010-07-01 15:55:26.000 182 30781.29 73.53 43629.48 88888.00 2010-07-01 15:55:27.000 182 30781.25 73.57 43629.52 88888.00 2010-07-01 15:55:28.000 182 30781.24 73.61 43629.53 88888.00 2010-07-01 15:55:29.000 182 30781.27 73.62 43629.53 88888.00 2010-07-01 15:55:30.000 182 30781.28 73.64 43629.51 53388.95 2010-07-01 15:55:31.000 182 30781.26 73.64 43629.50 88888.00 2010-07-01 15:55:32.000 182 30781.26 73.70 43629.54 88888.00 2010-07-01 15:55:33.000 182 30781.27 73.71 43629.59 88888.00 2010-07-01 15:55:34.000 182 30781.25 73.72 43629.59 88888.00 2010-07-01 15:55:35.000 182 30781.25 73.70 43629.53 53388.99 2010-07-01 15:55:36.000 182 30781.26 73.74 43629.53 88888.00 2010-07-01 15:55:37.000 182 30781.29 73.76 43629.59 88888.00 2010-07-01 15:55:38.000 182 30781.33 73.79 43629.63 88888.00 2010-07-01 15:55:39.000 182 30781.32 73.80 43629.62 88888.00 2010-07-01 15:55:40.000 182 30781.30 73.81 43629.57 53389.03 2010-07-01 15:55:41.000 182 30781.29 73.87 43629.57 88888.00 2010-07-01 15:55:42.000 182 30781.31 73.91 43629.60 88888.00 2010-07-01 15:55:43.000 182 30781.29 73.89 43629.63 88888.00 2010-07-01 15:55:44.000 182 30781.29 73.91 43629.65 88888.00 2010-07-01 15:55:45.000 182 30781.33 73.98 43629.62 53389.04 2010-07-01 15:55:46.000 182 30781.39 74.00 43629.59 88888.00 2010-07-01 15:55:47.000 182 30781.43 74.02 43629.61 88888.00 2010-07-01 15:55:48.000 182 30781.42 73.99 43629.66 88888.00 2010-07-01 15:55:49.000 182 30781.43 74.01 43629.68 88888.00 2010-07-01 15:55:50.000 182 30781.48 74.05 43629.64 53389.12 2010-07-01 15:55:51.000 182 30781.53 74.05 43629.66 88888.00 2010-07-01 15:55:52.000 182 30781.53 74.07 43629.68 88888.00 2010-07-01 15:55:53.000 182 30781.54 74.07 43629.75 88888.00 2010-07-01 15:55:54.000 182 30781.58 74.03 43629.74 88888.00 2010-07-01 15:55:55.000 182 30781.62 74.05 43629.75 53389.26 2010-07-01 15:55:56.000 182 30781.69 74.07 43629.79 88888.00 2010-07-01 15:55:57.000 182 30781.75 74.09 43629.83 88888.00 2010-07-01 15:55:58.000 182 30781.78 74.06 43629.79 88888.00 2010-07-01 15:55:59.000 182 30781.86 74.05 43629.79 88888.00 2010-07-01 15:56:00.000 182 30781.92 74.04 43629.75 53389.42 2010-07-01 15:56:01.000 182 30781.93 74.01 43629.73 88888.00 2010-07-01 15:56:02.000 182 30781.95 74.02 43629.71 88888.00 2010-07-01 15:56:03.000 182 30782.05 74.03 43629.75 88888.00 2010-07-01 15:56:04.000 182 30782.12 74.08 43629.80 88888.00 2010-07-01 15:56:05.000 182 30782.17 74.07 43629.80 53389.58 2010-07-01 15:56:06.000 182 30782.26 74.07 43629.86 88888.00 2010-07-01 15:56:07.000 182 30782.38 74.07 43629.87 88888.00 2010-07-01 15:56:08.000 182 30782.49 74.08 43629.84 88888.00 2010-07-01 15:56:09.000 182 30782.57 74.06 43629.82 88888.00 2010-07-01 15:56:10.000 182 30782.63 74.05 43629.87 53389.85 2010-07-01 15:56:11.000 182 30782.72 74.03 43629.89 88888.00 2010-07-01 15:56:12.000 182 30782.78 73.99 43629.92 88888.00 2010-07-01 15:56:13.000 182 30782.86 73.98 43629.98 88888.00 2010-07-01 15:56:14.000 182 30782.90 73.98 43630.01 88888.00 2010-07-01 15:56:15.000 182 30782.98 73.99 43630.03 53390.20 2010-07-01 15:56:16.000 182 30783.03 73.94 43630.02 88888.00 2010-07-01 15:56:17.000 182 30783.03 73.88 43629.99 88888.00 2010-07-01 15:56:18.000 182 30783.10 73.86 43629.96 88888.00 2010-07-01 15:56:19.000 182 30783.04 73.81 43630.04 88888.00 2010-07-01 15:56:20.000 182 30783.10 73.81 43630.05 53390.37 2010-07-01 15:56:21.000 182 30783.16 73.84 43629.91 88888.00 2010-07-01 15:56:22.000 182 30783.21 73.82 43629.90 88888.00 2010-07-01 15:56:23.000 182 30783.23 73.81 43629.88 88888.00 2010-07-01 15:56:24.000 182 30783.28 73.82 43629.92 88888.00 2010-07-01 15:56:25.000 182 30783.31 73.84 43629.93 53390.42 2010-07-01 15:56:26.000 182 30783.32 73.81 43629.95 88888.00 2010-07-01 15:56:27.000 182 30783.34 73.77 43629.95 88888.00 2010-07-01 15:56:28.000 182 30783.34 73.74 43629.99 88888.00 2010-07-01 15:56:29.000 182 30783.38 73.74 43629.98 88888.00 2010-07-01 15:56:30.000 182 30783.40 73.71 43629.94 53390.52 2010-07-01 15:56:31.000 182 30783.44 73.68 43629.90 88888.00 2010-07-01 15:56:32.000 182 30783.42 73.61 43629.89 88888.00 2010-07-01 15:56:33.000 182 30783.38 73.53 43629.85 88888.00 2010-07-01 15:56:34.000 182 30783.34 73.42 43629.80 88888.00 2010-07-01 15:56:35.000 182 30783.28 73.36 43629.84 53390.48 2010-07-01 15:56:36.000 182 30783.23 73.27 43629.81 88888.00 2010-07-01 15:56:37.000 182 30783.14 73.18 43629.73 88888.00 2010-07-01 15:56:38.000 182 30783.05 73.13 43629.69 88888.00 2010-07-01 15:56:39.000 182 30782.97 73.05 43629.67 88888.00 2010-07-01 15:56:40.000 182 30782.87 72.95 43629.67 53390.18 2010-07-01 15:56:41.000 182 30782.76 72.92 43629.63 88888.00 2010-07-01 15:56:42.000 182 30782.64 72.86 43629.58 88888.00 2010-07-01 15:56:43.000 182 30782.53 72.83 43629.53 88888.00 2010-07-01 15:56:44.000 182 30782.42 72.83 43629.50 88888.00 2010-07-01 15:56:45.000 182 30782.33 72.83 43629.44 53389.73 2010-07-01 15:56:46.000 182 30782.30 72.86 43629.47 88888.00 2010-07-01 15:56:47.000 182 30782.24 72.91 43629.50 88888.00 2010-07-01 15:56:48.000 182 30782.21 72.96 43629.52 88888.00 2010-07-01 15:56:49.000 182 30782.15 73.03 43629.50 88888.00 2010-07-01 15:56:50.000 182 30782.14 73.10 43629.50 53389.47 2010-07-01 15:56:51.000 182 30782.13 73.17 43629.51 88888.00 2010-07-01 15:56:52.000 182 30782.11 73.28 43629.55 88888.00 2010-07-01 15:56:53.000 182 30782.10 73.35 43629.63 88888.00 2010-07-01 15:56:54.000 182 30782.09 73.46 43629.67 88888.00 2010-07-01 15:56:55.000 182 30782.14 73.56 43629.71 53389.51 2010-07-01 15:56:56.000 182 30782.17 73.64 43629.74 88888.00 2010-07-01 15:56:57.000 182 30782.22 73.67 43629.73 88888.00 2010-07-01 15:56:58.000 182 30782.28 73.74 43629.73 88888.00 2010-07-01 15:56:59.000 182 30782.34 73.83 43629.78 88888.00 2010-07-01 15:57:00.000 182 30782.36 73.91 43629.81 53389.76 2010-07-01 15:57:01.000 182 30782.36 73.96 43629.83 88888.00 2010-07-01 15:57:02.000 182 30782.41 73.95 43629.87 88888.00 2010-07-01 15:57:03.000 182 30782.46 73.97 43629.88 88888.00 2010-07-01 15:57:04.000 182 30782.51 74.03 43629.94 88888.00 2010-07-01 15:57:05.000 182 30782.54 74.08 43629.93 53389.92 2010-07-01 15:57:06.000 182 30782.55 74.19 43629.93 88888.00 2010-07-01 15:57:07.000 182 30782.58 74.29 43629.93 88888.00 2010-07-01 15:57:08.000 182 30782.61 74.34 43629.91 88888.00 2010-07-01 15:57:09.000 182 30782.70 74.38 43629.90 88888.00 2010-07-01 15:57:10.000 182 30782.76 74.43 43629.93 53390.05 2010-07-01 15:57:11.000 182 30782.82 74.47 43629.96 88888.00 2010-07-01 15:57:12.000 182 30782.87 74.53 43630.00 88888.00 2010-07-01 15:57:13.000 182 30782.94 74.59 43630.00 88888.00 2010-07-01 15:57:14.000 182 30783.11 74.73 43629.90 88888.00 2010-07-01 15:57:15.000 182 30783.09 74.70 43630.02 53390.36 2010-07-01 15:57:16.000 182 30783.12 74.73 43630.14 88888.00 2010-07-01 15:57:17.000 182 30783.17 74.78 43630.13 88888.00 2010-07-01 15:57:18.000 182 30783.22 74.78 43630.14 88888.00 2010-07-01 15:57:19.000 182 30783.26 74.79 43630.14 88888.00 2010-07-01 15:57:20.000 182 30783.27 74.80 43630.18 53390.60 2010-07-01 15:57:21.000 182 30783.33 74.86 43630.14 88888.00 2010-07-01 15:57:22.000 182 30783.42 74.85 43630.11 88888.00 2010-07-01 15:57:23.000 182 30783.47 74.81 43630.14 88888.00 2010-07-01 15:57:24.000 182 30783.47 74.84 43630.14 88888.00 2010-07-01 15:57:25.000 182 30783.55 74.88 43630.12 53390.70 2010-07-01 15:57:26.000 182 30783.61 74.88 43630.10 88888.00 2010-07-01 15:57:27.000 182 30783.65 74.88 43630.13 88888.00 2010-07-01 15:57:28.000 182 30783.72 74.89 43630.14 88888.00 2010-07-01 15:57:29.000 182 30783.76 74.86 43630.12 88888.00 2010-07-01 15:57:30.000 182 30783.79 74.82 43630.07 53390.87 2010-07-01 15:57:31.000 182 30783.84 74.78 43630.08 88888.00 2010-07-01 15:57:32.000 182 30783.88 74.71 43630.11 88888.00 2010-07-01 15:57:33.000 182 30783.87 74.61 43630.06 88888.00 2010-07-01 15:57:34.000 182 30783.88 74.54 43630.07 88888.00 2010-07-01 15:57:35.000 182 30783.86 74.48 43630.05 53390.96 2010-07-01 15:57:36.000 182 30783.85 74.38 43629.99 88888.00 2010-07-01 15:57:37.000 182 30783.82 74.24 43629.96 88888.00 2010-07-01 15:57:38.000 182 30783.82 74.19 43629.95 88888.00 2010-07-01 15:57:39.000 182 30783.78 74.11 43629.93 88888.00 2010-07-01 15:57:40.000 182 30783.72 74.00 43629.87 53390.80 2010-07-01 15:57:41.000 182 30783.72 73.91 43629.80 88888.00 2010-07-01 15:57:42.000 182 30783.71 73.89 43629.76 88888.00 2010-07-01 15:57:43.000 182 30783.69 73.83 43629.79 88888.00 2010-07-01 15:57:44.000 182 30783.64 73.74 43629.73 88888.00 2010-07-01 15:57:45.000 182 30783.65 73.70 43629.71 53390.60 2010-07-01 15:57:46.000 182 30783.69 73.71 43629.70 88888.00 2010-07-01 15:57:47.000 182 30783.70 73.76 43629.74 88888.00 2010-07-01 15:57:48.000 182 30783.70 73.74 43629.78 88888.00 2010-07-01 15:57:49.000 182 30783.66 73.76 43629.79 88888.00 2010-07-01 15:57:50.000 182 30783.70 73.76 43629.79 53390.57 2010-07-01 15:57:51.000 182 30783.72 73.76 43629.81 88888.00 2010-07-01 15:57:52.000 182 30783.74 73.80 43629.85 88888.00 2010-07-01 15:57:53.000 182 30783.77 73.79 43629.87 88888.00 2010-07-01 15:57:54.000 182 30783.78 73.77 43629.88 88888.00 2010-07-01 15:57:55.000 182 30783.78 73.76 43629.88 53390.64 2010-07-01 15:57:56.000 182 30783.80 73.75 43629.88 88888.00 2010-07-01 15:57:57.000 182 30783.81 73.80 43629.88 88888.00 2010-07-01 15:57:58.000 182 30783.83 73.81 43629.88 88888.00 2010-07-01 15:57:59.000 182 30783.89 73.83 43629.92 88888.00 2010-07-01 15:58:00.000 182 30783.89 73.82 43629.90 53390.76 2010-07-01 15:58:01.000 182 30783.90 73.81 43629.86 88888.00 2010-07-01 15:58:02.000 182 30783.94 73.82 43629.91 88888.00 2010-07-01 15:58:03.000 182 30783.92 73.81 43629.94 88888.00 2010-07-01 15:58:04.000 182 30783.89 73.80 43629.90 88888.00 2010-07-01 15:58:05.000 182 30783.92 73.79 43629.88 53390.83 2010-07-01 15:58:06.000 182 30783.94 73.76 43629.90 88888.00 2010-07-01 15:58:07.000 182 30783.94 73.79 43629.91 88888.00 2010-07-01 15:58:08.000 182 30783.96 73.83 43629.91 88888.00 2010-07-01 15:58:09.000 182 30783.96 73.82 43629.90 88888.00 2010-07-01 15:58:10.000 182 30784.02 73.77 43629.91 53390.86 2010-07-01 15:58:11.000 182 30784.04 73.74 43629.86 88888.00 2010-07-01 15:58:12.000 182 30784.02 73.77 43629.87 88888.00 2010-07-01 15:58:13.000 182 30784.07 73.84 43629.92 88888.00 2010-07-01 15:58:14.000 182 30784.09 73.89 43629.99 88888.00 2010-07-01 15:58:15.000 182 30784.15 73.91 43630.04 53390.93 2010-07-01 15:58:16.000 182 30784.18 73.92 43630.04 88888.00 2010-07-01 15:58:17.000 182 30784.21 73.94 43630.04 88888.00 2010-07-01 15:58:18.000 182 30784.22 73.94 43630.03 88888.00 2010-07-01 15:58:19.000 182 30784.23 73.92 43630.05 88888.00 2010-07-01 15:58:20.000 182 30784.26 73.94 43630.06 53391.11 2010-07-01 15:58:21.000 182 30784.26 73.99 43630.06 88888.00 2010-07-01 15:58:22.000 182 30784.27 73.96 43630.06 88888.00 2010-07-01 15:58:23.000 182 30784.27 73.95 43630.07 88888.00 2010-07-01 15:58:24.000 182 30784.28 73.97 43630.08 88888.00 2010-07-01 15:58:25.000 182 30784.31 73.97 43630.07 53391.17 2010-07-01 15:58:26.000 182 30784.31 73.98 43630.02 88888.00 2010-07-01 15:58:27.000 182 30784.33 74.06 43630.07 88888.00 2010-07-01 15:58:28.000 182 30784.30 74.11 43630.08 88888.00 2010-07-01 15:58:29.000 182 30784.31 74.12 43630.11 88888.00 2010-07-01 15:58:30.000 182 30784.34 74.18 43630.15 53391.19 2010-07-01 15:58:31.000 182 30784.35 74.24 43630.15 88888.00 2010-07-01 15:58:32.000 182 30784.36 74.28 43630.13 88888.00 2010-07-01 15:58:33.000 182 30784.35 74.34 43630.17 88888.00 2010-07-01 15:58:34.000 182 30784.35 74.39 43630.21 88888.00 2010-07-01 15:58:35.000 182 30784.38 74.37 43630.21 53391.28 2010-07-01 15:58:36.000 182 30784.42 74.42 43630.25 88888.00 2010-07-01 15:58:37.000 182 30784.46 74.46 43630.25 88888.00 2010-07-01 15:58:38.000 182 30784.48 74.51 43630.20 88888.00 2010-07-01 15:58:39.000 182 30784.50 74.54 43630.21 88888.00 2010-07-01 15:58:40.000 182 30784.51 74.51 43630.22 53391.39 2010-07-01 15:58:41.000 182 30784.53 74.46 43630.22 88888.00 2010-07-01 15:58:42.000 182 30784.54 74.42 43630.20 88888.00 2010-07-01 15:58:43.000 182 30784.54 74.45 43630.21 88888.00 2010-07-01 15:58:44.000 182 30784.57 74.44 43630.18 88888.00 2010-07-01 15:58:45.000 182 30784.58 74.43 43630.19 53391.39 2010-07-01 15:58:46.000 182 30784.57 74.47 43630.21 88888.00 2010-07-01 15:58:47.000 182 30784.60 74.53 43630.19 88888.00 2010-07-01 15:58:48.000 182 30784.62 74.54 43630.19 88888.00 2010-07-01 15:58:49.000 182 30784.65 74.58 43630.23 88888.00 2010-07-01 15:58:50.000 182 30784.67 74.54 43630.18 53391.43 2010-07-01 15:58:51.000 182 30784.67 74.51 43630.16 88888.00 2010-07-01 15:58:52.000 182 30784.66 74.53 43630.13 88888.00 2010-07-01 15:58:53.000 182 30784.67 74.57 43630.09 88888.00 2010-07-01 15:58:54.000 182 30784.68 74.54 43630.08 88888.00 2010-07-01 15:58:55.000 182 30784.72 74.56 43630.07 53391.44 2010-07-01 15:58:56.000 182 30784.76 74.59 43630.13 88888.00 2010-07-01 15:58:57.000 182 30784.81 74.56 43630.14 88888.00 2010-07-01 15:58:58.000 182 30784.81 74.58 43630.11 88888.00 2010-07-01 15:58:59.000 182 30784.82 74.57 43630.10 88888.00 2010-07-01 15:59:00.000 182 30784.88 74.58 43630.14 53391.53 2010-07-01 15:59:01.000 182 30784.92 74.58 43630.11 88888.00 2010-07-01 15:59:02.000 182 30784.91 74.61 43630.11 88888.00 2010-07-01 15:59:03.000 182 30784.94 74.58 43630.13 88888.00 2010-07-01 15:59:04.000 182 30785.00 74.58 43630.15 88888.00 2010-07-01 15:59:05.000 182 30785.04 74.56 43630.13 53391.61 2010-07-01 15:59:06.000 182 30785.05 74.60 43630.09 88888.00 2010-07-01 15:59:07.000 182 30785.20 74.71 43629.99 88888.00 2010-07-01 15:59:08.000 182 30785.13 74.61 43630.06 88888.00 2010-07-01 15:59:09.000 182 30785.17 74.57 43630.14 88888.00 2010-07-01 15:59:10.000 182 30785.24 74.56 43630.16 53391.62 2010-07-01 15:59:11.000 182 30785.26 74.54 43630.20 88888.00 2010-07-01 15:59:12.000 182 30785.26 74.50 43630.13 88888.00 2010-07-01 15:59:13.000 182 30785.29 74.48 43630.13 88888.00 2010-07-01 15:59:14.000 182 30785.32 74.49 43630.22 88888.00 2010-07-01 15:59:15.000 182 30785.38 74.49 43630.21 53391.83 2010-07-01 15:59:16.000 182 30785.41 74.48 43630.24 88888.00 2010-07-01 15:59:17.000 182 30785.40 74.44 43630.23 88888.00 2010-07-01 15:59:18.000 182 30785.40 74.43 43630.21 88888.00 2010-07-01 15:59:19.000 182 30785.38 74.42 43630.21 88888.00 2010-07-01 15:59:20.000 182 30785.36 74.42 43630.25 53391.91 2010-07-01 15:59:21.000 182 30785.36 74.40 43630.27 88888.00 2010-07-01 15:59:22.000 182 30785.35 74.34 43630.23 88888.00 2010-07-01 15:59:23.000 182 30785.33 74.32 43630.20 88888.00 2010-07-01 15:59:24.000 182 30785.35 74.32 43630.20 88888.00 2010-07-01 15:59:25.000 182 30785.33 74.32 43630.19 53391.88 2010-07-01 15:59:26.000 182 30785.32 74.32 43630.23 88888.00 2010-07-01 15:59:27.000 182 30785.32 74.32 43630.23 88888.00 2010-07-01 15:59:28.000 182 30785.30 74.30 43630.18 88888.00 2010-07-01 15:59:29.000 182 30785.27 74.27 43630.16 88888.00 2010-07-01 15:59:30.000 182 30785.27 74.27 43630.18 53391.86 2010-07-01 15:59:31.000 182 30785.28 74.28 43630.14 88888.00 2010-07-01 15:59:32.000 182 30785.26 74.25 43630.13 88888.00 2010-07-01 15:59:33.000 182 30785.22 74.24 43630.15 88888.00 2010-07-01 15:59:34.000 182 30785.24 74.17 43630.18 88888.00 2010-07-01 15:59:35.000 182 30785.19 74.17 43630.14 53391.76 2010-07-01 15:59:36.000 182 30785.20 74.20 43630.08 88888.00 2010-07-01 15:59:37.000 182 30785.20 74.25 43630.12 88888.00 2010-07-01 15:59:38.000 182 30785.23 74.28 43630.13 88888.00 2010-07-01 15:59:39.000 182 30785.14 74.23 43630.12 88888.00 2010-07-01 15:59:40.000 182 30785.08 74.19 43630.21 53391.73 2010-07-01 15:59:41.000 182 30785.05 74.20 43630.17 88888.00 2010-07-01 15:59:42.000 182 30785.08 74.27 43630.12 88888.00 2010-07-01 15:59:43.000 182 30785.12 74.26 43630.16 88888.00 2010-07-01 15:59:44.000 182 30785.15 74.32 43630.18 88888.00 2010-07-01 15:59:45.000 182 30785.10 74.33 43630.16 53391.71 2010-07-01 15:59:46.000 182 30785.10 74.35 43630.17 88888.00 2010-07-01 15:59:47.000 182 30785.11 74.30 43630.14 88888.00 2010-07-01 15:59:48.000 182 30785.10 74.35 43630.18 88888.00 2010-07-01 15:59:49.000 182 30785.11 74.41 43630.14 88888.00 2010-07-01 15:59:50.000 182 30785.09 74.41 43630.16 53391.70 2010-07-01 15:59:51.000 182 30785.11 74.43 43630.19 88888.00 2010-07-01 15:59:52.000 182 30785.12 74.44 43630.22 88888.00 2010-07-01 15:59:53.000 182 30785.13 74.48 43630.24 88888.00 2010-07-01 15:59:54.000 182 30785.14 74.49 43630.19 88888.00 2010-07-01 15:59:55.000 182 30785.13 74.47 43630.15 53391.74 2010-07-01 15:59:56.000 182 30785.11 74.51 43630.17 88888.00 2010-07-01 15:59:57.000 182 30785.13 74.54 43630.16 88888.00 2010-07-01 15:59:58.000 182 30785.14 74.57 43630.12 88888.00 2010-07-01 15:59:59.000 182 30785.17 74.60 43630.10 88888.00 2010-07-01 16:00:00.000 182 30785.19 74.62 43630.12 53391.77 2010-07-01 16:00:01.000 182 30785.24 74.66 43630.13 88888.00 2010-07-01 16:00:02.000 182 30785.27 74.66 43630.11 88888.00 2010-07-01 16:00:03.000 182 30785.29 74.65 43630.14 88888.00 2010-07-01 16:00:04.000 182 30785.27 74.63 43630.14 88888.00 2010-07-01 16:00:05.000 182 30785.28 74.69 43630.16 53391.82 2010-07-01 16:00:06.000 182 30785.27 74.68 43630.18 88888.00 2010-07-01 16:00:07.000 182 30785.31 74.64 43630.21 88888.00 2010-07-01 16:00:08.000 182 30785.37 74.68 43630.31 88888.00 2010-07-01 16:00:09.000 182 30785.45 74.72 43630.22 88888.00 2010-07-01 16:00:10.000 182 30785.45 74.71 43630.21 53391.96 2010-07-01 16:00:11.000 182 30785.47 74.74 43630.20 88888.00 2010-07-01 16:00:12.000 182 30785.48 74.70 43630.23 88888.00 2010-07-01 16:00:13.000 182 30785.48 74.64 43630.32 88888.00 2010-07-01 16:00:14.000 182 30785.51 74.65 43630.33 88888.00 2010-07-01 16:00:15.000 182 30785.58 74.68 43630.25 53391.98 2010-07-01 16:00:16.000 182 30785.58 74.67 43630.24 88888.00 2010-07-01 16:00:17.000 182 30785.59 74.69 43630.24 88888.00 2010-07-01 16:00:18.000 182 30785.62 74.69 43630.21 88888.00 2010-07-01 16:00:19.000 182 30785.67 74.75 43630.17 88888.00 2010-07-01 16:00:20.000 182 30785.65 74.78 43630.17 53392.05 2010-07-01 16:00:21.000 182 30785.64 74.73 43630.16 88888.00 2010-07-01 16:00:22.000 182 30785.62 74.71 43630.15 88888.00 2010-07-01 16:00:23.000 182 30785.60 74.70 43630.16 88888.00 2010-07-01 16:00:24.000 182 30785.67 74.73 43630.10 88888.00 2010-07-01 16:00:25.000 182 30785.67 74.76 43630.14 53392.06 2010-07-01 16:00:26.000 182 30785.68 74.78 43630.16 88888.00 2010-07-01 16:00:27.000 182 30785.68 74.83 43630.16 88888.00 2010-07-01 16:00:28.000 182 30785.70 74.85 43630.18 88888.00 2010-07-01 16:00:29.000 182 30785.71 74.82 43630.19 88888.00 2010-07-01 16:00:30.000 182 30785.78 74.85 43630.19 53392.12 2010-07-01 16:00:31.000 182 30785.78 74.86 43630.19 88888.00 2010-07-01 16:00:32.000 182 30785.80 74.87 43630.22 88888.00 2010-07-01 16:00:33.000 182 30785.79 74.86 43630.20 88888.00 2010-07-01 16:00:34.000 182 30785.78 74.83 43630.17 88888.00 2010-07-01 16:00:35.000 182 30785.80 74.81 43630.19 53392.15 2010-07-01 16:00:36.000 182 30785.83 74.82 43630.20 88888.00 2010-07-01 16:00:37.000 182 30785.79 74.75 43630.15 88888.00 2010-07-01 16:00:38.000 182 30785.77 74.74 43630.11 88888.00 2010-07-01 16:00:39.000 182 30785.75 74.76 43630.10 88888.00 2010-07-01 16:00:40.000 182 30785.74 74.77 43630.13 53392.13 2010-07-01 16:00:41.000 182 30785.73 74.72 43630.14 88888.00 2010-07-01 16:00:42.000 182 30785.74 74.68 43630.11 88888.00 2010-07-01 16:00:43.000 182 30785.70 74.66 43630.11 88888.00 2010-07-01 16:00:44.000 182 30785.67 74.71 43630.08 88888.00 2010-07-01 16:00:45.000 182 30785.68 74.67 43630.05 53392.08 2010-07-01 16:00:46.000 182 30785.69 74.67 43630.03 88888.00 2010-07-01 16:00:47.000 182 30785.66 74.63 43630.06 88888.00 2010-07-01 16:00:48.000 182 30785.63 74.61 43630.10 88888.00 2010-07-01 16:00:49.000 182 30785.60 74.57 43630.08 88888.00 2010-07-01 16:00:50.000 182 30785.43 74.39 43630.08 53391.96 2010-07-01 16:00:51.000 182 30785.34 74.30 43630.12 88888.00 2010-07-01 16:00:52.000 182 30785.28 74.32 43630.13 88888.00 2010-07-01 16:00:53.000 182 30785.27 74.33 43630.12 88888.00 2010-07-01 16:00:54.000 182 30785.35 74.43 43630.08 88888.00 2010-07-01 16:00:55.000 182 30785.44 74.51 43630.04 53391.82 2010-07-01 16:00:56.000 182 30785.45 74.53 43630.09 88888.00 2010-07-01 16:00:57.000 182 30785.27 74.34 43630.14 88888.00 2010-07-01 16:00:58.000 182 30785.22 74.30 43630.08 88888.00 2010-07-01 16:00:59.000 182 30785.20 74.28 43630.11 88888.00 2010-07-01 16:01:00.000 182 30785.17 74.32 43630.10 53391.77 2010-07-01 16:01:01.000 182 30785.28 74.49 43630.00 88888.00 2010-07-01 16:01:02.000 182 30785.39 74.65 43630.02 88888.00 2010-07-01 16:01:03.000 182 30785.34 74.64 43630.06 88888.00 2010-07-01 16:01:04.000 182 30785.32 74.68 43630.02 88888.00 2010-07-01 16:01:05.000 182 30785.31 74.73 43629.95 53391.71 2010-07-01 16:01:06.000 182 30785.30 74.74 43630.00 88888.00 2010-07-01 16:01:07.000 182 30785.27 74.75 43630.03 88888.00 2010-07-01 16:01:08.000 182 30785.25 74.77 43630.06 88888.00 2010-07-01 16:01:09.000 182 30785.22 74.78 43630.07 88888.00 2010-07-01 16:01:10.000 182 30785.21 74.83 43630.07 53391.68 2010-07-01 16:01:11.000 182 30785.21 74.82 43630.07 88888.00 2010-07-01 16:01:12.000 182 30785.21 74.84 43630.07 88888.00 2010-07-01 16:01:13.000 182 30785.22 74.89 43630.05 88888.00 2010-07-01 16:01:14.000 182 30785.27 74.93 43630.02 88888.00 2010-07-01 16:01:15.000 182 30785.31 74.97 43630.02 53391.69 2010-07-01 16:01:16.000 182 30785.31 74.99 43630.00 88888.00 2010-07-01 16:01:17.000 182 30785.34 75.01 43630.01 88888.00 2010-07-01 16:01:18.000 182 30785.30 75.02 43630.02 88888.00 2010-07-01 16:01:19.000 182 30785.28 74.99 43630.04 88888.00 2010-07-01 16:01:20.000 182 30785.26 75.03 43630.02 53391.71 2010-07-01 16:01:21.000 182 30785.24 75.04 43630.05 88888.00 2010-07-01 16:01:22.000 182 30785.25 75.04 43630.05 88888.00 2010-07-01 16:01:23.000 182 30785.25 75.09 43630.07 88888.00 2010-07-01 16:01:24.000 182 30785.24 75.09 43630.02 88888.00 2010-07-01 16:01:25.000 182 30785.20 75.09 43630.03 53391.69 2010-07-01 16:01:26.000 182 30785.21 75.14 43630.04 88888.00 2010-07-01 16:01:27.000 182 30785.24 75.16 43630.04 88888.00 2010-07-01 16:01:28.000 182 30785.26 75.16 43630.04 88888.00 2010-07-01 16:01:29.000 182 30785.23 75.20 43630.03 88888.00 2010-07-01 16:01:30.000 182 30785.22 75.24 43630.03 53391.68 2010-07-01 16:01:31.000 182 30785.25 75.23 43630.03 88888.00 2010-07-01 16:01:32.000 182 30785.24 75.28 43630.02 88888.00 2010-07-01 16:01:33.000 182 30785.22 75.26 43630.02 88888.00 2010-07-01 16:01:34.000 182 30785.19 75.25 43630.03 88888.00 2010-07-01 16:01:35.000 182 30785.14 75.26 43630.01 53391.67 2010-07-01 16:01:36.000 182 30785.17 75.30 43630.06 88888.00 2010-07-01 16:01:37.000 182 30785.19 75.33 43630.06 88888.00 2010-07-01 16:01:38.000 182 30785.19 75.33 43629.99 88888.00 2010-07-01 16:01:39.000 182 30785.20 75.32 43629.94 88888.00 2010-07-01 16:01:40.000 182 30785.21 75.31 43629.95 53391.63 2010-07-01 16:01:41.000 182 30785.20 75.37 43629.95 88888.00 2010-07-01 16:01:42.000 182 30785.19 75.35 43630.00 88888.00 2010-07-01 16:01:43.000 182 30785.22 75.31 43630.00 88888.00 2010-07-01 16:01:44.000 182 30785.18 75.33 43629.94 88888.00 2010-07-01 16:01:45.000 182 30785.19 75.34 43629.94 53391.68 2010-07-01 16:01:46.000 182 30785.21 75.31 43630.00 88888.00 2010-07-01 16:01:47.000 182 30785.22 75.32 43629.99 88888.00 2010-07-01 16:01:48.000 182 30785.25 75.34 43630.01 88888.00 2010-07-01 16:01:49.000 182 30785.24 75.31 43629.98 88888.00 2010-07-01 16:01:50.000 182 30785.24 75.28 43629.93 53391.66 2010-07-01 16:01:51.000 182 30785.11 75.12 43629.93 88888.00 2010-07-01 16:01:52.000 182 30785.04 75.03 43630.02 88888.00 2010-07-01 16:01:53.000 182 30785.25 75.23 43629.98 88888.00 2010-07-01 16:01:54.000 182 30785.53 75.50 43629.85 88888.00 2010-07-01 16:01:55.000 182 30785.53 75.46 43629.87 53391.61 2010-07-01 16:01:56.000 182 30785.30 75.21 43629.96 88888.00 2010-07-01 16:01:57.000 182 30785.05 75.00 43630.01 88888.00 2010-07-01 16:01:58.000 182 30785.10 75.06 43630.02 88888.00 2010-07-01 16:01:59.000 182 30785.42 75.36 43629.89 88888.00 2010-07-01 16:02:00.000 182 30785.54 75.49 43629.81 53391.61 2010-07-01 16:02:01.000 182 30785.45 75.43 43629.88 88888.00 2010-07-01 16:02:02.000 182 30785.15 75.10 43629.97 88888.00 2010-07-01 16:02:03.000 182 30785.08 75.03 43629.97 88888.00 2010-07-01 16:02:04.000 182 30785.22 75.11 43629.92 88888.00 2010-07-01 16:02:05.000 182 30785.50 75.44 43629.85 53391.62 2010-07-01 16:02:06.000 182 30785.52 75.49 43629.84 88888.00 2010-07-01 16:02:07.000 182 30785.40 75.34 43629.88 88888.00 2010-07-01 16:02:08.000 182 30785.31 75.23 43629.91 88888.00 2010-07-01 16:02:09.000 182 30785.29 75.23 43629.93 88888.00 2010-07-01 16:02:10.000 182 30785.26 75.22 43629.94 53391.59 2010-07-01 16:02:11.000 182 30785.21 75.25 43629.94 88888.00 2010-07-01 16:02:12.000 182 30785.19 75.30 43629.91 88888.00 2010-07-01 16:02:13.000 182 30785.15 75.31 43629.92 88888.00 2010-07-01 16:02:14.000 182 30785.14 75.30 43629.87 88888.00 2010-07-01 16:02:15.000 182 30785.13 75.28 43629.81 53391.52 2010-07-01 16:02:16.000 182 30785.10 75.28 43629.81 88888.00 2010-07-01 16:02:17.000 182 30785.08 75.28 43629.77 88888.00 2010-07-01 16:02:18.000 182 30785.07 75.26 43629.75 88888.00 2010-07-01 16:02:19.000 182 30785.04 75.25 43629.78 88888.00 2010-07-01 16:02:20.000 182 30784.98 75.25 43629.74 53391.42 2010-07-01 16:02:21.000 182 30784.92 75.26 43629.74 88888.00 2010-07-01 16:02:22.000 182 30784.86 75.23 43629.71 88888.00 2010-07-01 16:02:23.000 182 30784.81 75.19 43629.63 88888.00 2010-07-01 16:02:24.000 182 30784.78 75.16 43629.65 88888.00 2010-07-01 16:02:25.000 182 30784.77 75.16 43629.66 53391.24 2010-07-01 16:02:26.000 182 30784.69 75.09 43629.65 88888.00 2010-07-01 16:02:27.000 182 30784.62 75.06 43629.63 88888.00 2010-07-01 16:02:28.000 182 30784.58 75.01 43629.63 88888.00 2010-07-01 16:02:29.000 182 30784.54 75.00 43629.60 88888.00 2010-07-01 16:02:30.000 182 30784.47 75.01 43629.50 53391.04 2010-07-01 16:02:31.000 182 30784.43 75.01 43629.56 88888.00 2010-07-01 16:02:32.000 182 30784.36 74.99 43629.58 88888.00 2010-07-01 16:02:33.000 182 30784.32 75.01 43629.57 88888.00 2010-07-01 16:02:34.000 182 30784.26 75.00 43629.54 88888.00 2010-07-01 16:02:35.000 182 30784.23 74.98 43629.53 53390.81 2010-07-01 16:02:36.000 182 30784.21 74.98 43629.49 88888.00 2010-07-01 16:02:37.000 182 30784.17 75.01 43629.48 88888.00 2010-07-01 16:02:38.000 182 30784.15 74.99 43629.50 88888.00 2010-07-01 16:02:39.000 182 30784.10 74.97 43629.50 88888.00 2010-07-01 16:02:40.000 182 30784.09 74.92 43629.45 53390.64 2010-07-01 16:02:41.000 182 30784.10 74.94 43629.46 88888.00 2010-07-01 16:02:42.000 182 30784.06 74.97 43629.42 88888.00 2010-07-01 16:02:43.000 182 30784.03 74.97 43629.42 88888.00 2010-07-01 16:02:44.000 182 30783.98 74.95 43629.45 88888.00 2010-07-01 16:02:45.000 182 30783.93 74.97 43629.45 53390.50 2010-07-01 16:02:46.000 182 30783.92 74.96 43629.49 88888.00 2010-07-01 16:02:47.000 182 30783.91 75.01 43629.50 88888.00 2010-07-01 16:02:48.000 182 30783.92 75.04 43629.51 88888.00 2010-07-01 16:02:49.000 182 30783.89 75.06 43629.58 88888.00 2010-07-01 16:02:50.000 182 30783.80 75.02 43629.56 53390.45 2010-07-01 16:02:51.000 182 30783.67 74.88 43629.61 88888.00 2010-07-01 16:02:52.000 182 30783.72 74.99 43629.61 88888.00 2010-07-01 16:02:53.000 182 30784.06 75.39 43629.49 88888.00 2010-07-01 16:02:54.000 182 30784.12 75.46 43629.46 88888.00 2010-07-01 16:02:55.000 182 30783.95 75.37 43629.46 53390.48 2010-07-01 16:02:56.000 182 30783.66 75.08 43629.63 88888.00 2010-07-01 16:02:57.000 182 30783.66 75.06 43629.55 88888.00 2010-07-01 16:02:58.000 182 30783.89 75.33 43629.52 88888.00 2010-07-01 16:02:59.000 182 30784.11 75.66 43629.45 88888.00 2010-07-01 16:03:00.000 182 30784.06 75.67 43629.45 53390.45 2010-07-01 16:03:01.000 182 30783.84 75.37 43629.53 88888.00 2010-07-01 16:03:02.000 182 30783.66 75.19 43629.58 88888.00 2010-07-01 16:03:03.000 182 30783.68 75.25 43629.53 88888.00 2010-07-01 16:03:04.000 182 30783.96 75.58 43629.42 88888.00 2010-07-01 16:03:05.000 182 30784.06 75.70 43629.39 53390.45 2010-07-01 16:03:06.000 182 30783.96 75.67 43629.47 88888.00 2010-07-01 16:03:07.000 182 30783.81 75.47 43629.51 88888.00 2010-07-01 16:03:08.000 182 30783.79 75.46 43629.51 88888.00 2010-07-01 16:03:09.000 182 30783.81 75.48 43629.48 88888.00 2010-07-01 16:03:10.000 182 30783.81 75.48 43629.44 53390.47 2010-07-01 16:03:11.000 182 30783.87 75.48 43629.43 88888.00 2010-07-01 16:03:12.000 182 30783.82 75.50 43629.42 88888.00 2010-07-01 16:03:13.000 182 30783.77 75.51 43629.40 88888.00 2010-07-01 16:03:14.000 182 30783.79 75.50 43629.42 88888.00 2010-07-01 16:03:15.000 182 30783.82 75.50 43629.41 53390.36 2010-07-01 16:03:16.000 182 30783.79 75.47 43629.37 88888.00 2010-07-01 16:03:17.000 182 30783.77 75.42 43629.39 88888.00 2010-07-01 16:03:18.000 182 30783.73 75.35 43629.34 88888.00 2010-07-01 16:03:19.000 182 30783.67 75.34 43629.30 88888.00 2010-07-01 16:03:20.000 182 30783.64 75.35 43629.27 53390.29 2010-07-01 16:03:21.000 182 30783.61 75.35 43629.25 88888.00 2010-07-01 16:03:22.000 182 30783.58 75.31 43629.24 88888.00 2010-07-01 16:03:23.000 182 30783.57 75.28 43629.18 88888.00 2010-07-01 16:03:24.000 182 30783.55 75.29 43629.20 88888.00 2010-07-01 16:03:25.000 182 30783.54 75.30 43629.24 53390.13 2010-07-01 16:03:26.000 182 30783.49 75.29 43629.24 88888.00 2010-07-01 16:03:27.000 182 30783.46 75.27 43629.25 88888.00 2010-07-01 16:03:28.000 182 30783.44 75.28 43629.27 88888.00 2010-07-01 16:03:29.000 182 30783.41 75.32 43629.27 88888.00 2010-07-01 16:03:30.000 182 30783.38 75.34 43629.23 53390.01 2010-07-01 16:03:31.000 182 30783.39 75.34 43629.22 88888.00 2010-07-01 16:03:32.000 182 30783.36 75.36 43629.18 88888.00 2010-07-01 16:03:33.000 182 30783.35 75.40 43629.20 88888.00 2010-07-01 16:03:34.000 182 30783.34 75.37 43629.20 88888.00 2010-07-01 16:03:35.000 182 30783.32 75.36 43629.24 53389.92 2010-07-01 16:03:36.000 182 30783.29 75.34 43629.25 88888.00 2010-07-01 16:03:37.000 182 30783.29 75.33 43629.20 88888.00 2010-07-01 16:03:38.000 182 30783.29 75.31 43629.23 88888.00 2010-07-01 16:03:39.000 182 30783.31 75.32 43629.25 88888.00 2010-07-01 16:03:40.000 182 30783.31 75.37 43629.27 53389.93 2010-07-01 16:03:41.000 182 30783.32 75.36 43629.29 88888.00 2010-07-01 16:03:42.000 182 30783.30 75.35 43629.29 88888.00 2010-07-01 16:03:43.000 182 30783.30 75.37 43629.30 88888.00 2010-07-01 16:03:44.000 182 30783.30 75.36 43629.29 88888.00 2010-07-01 16:03:45.000 182 30783.35 75.35 43629.25 53389.95 2010-07-01 16:03:46.000 182 30783.35 75.38 43629.28 88888.00 2010-07-01 16:03:47.000 182 30783.36 75.37 43629.30 88888.00 2010-07-01 16:03:48.000 182 30783.36 75.36 43629.30 88888.00 2010-07-01 16:03:49.000 182 30783.35 75.39 43629.30 88888.00 2010-07-01 16:03:50.000 182 30783.20 75.20 43629.36 53389.97 2010-07-01 16:03:51.000 182 30783.17 75.13 43629.35 88888.00 2010-07-01 16:03:52.000 182 30783.12 75.09 43629.36 88888.00 2010-07-01 16:03:53.000 182 30783.12 75.06 43629.46 88888.00 2010-07-01 16:03:54.000 182 30783.32 75.24 43629.32 88888.00 2010-07-01 16:03:55.000 182 30783.41 75.37 43629.22 53389.93 2010-07-01 16:03:56.000 182 30783.42 75.34 43629.21 88888.00 2010-07-01 16:03:57.000 182 30783.47 75.33 43629.22 88888.00 2010-07-01 16:03:58.000 182 30783.46 75.32 43629.26 88888.00 2010-07-01 16:03:59.000 182 30783.47 75.36 43629.23 88888.00 2010-07-01 16:04:00.000 182 30783.51 75.31 43629.20 53390.00 2010-07-01 16:04:01.000 182 30783.53 75.30 43629.22 88888.00 2010-07-01 16:04:02.000 182 30783.48 75.25 43629.14 88888.00 2010-07-01 16:04:03.000 182 30783.48 75.23 43629.14 88888.00 2010-07-01 16:04:04.000 182 30783.49 75.20 43629.23 88888.00 2010-07-01 16:04:05.000 182 30783.47 75.19 43629.21 53390.04 2010-07-01 16:04:06.000 182 30783.48 75.17 43629.21 88888.00 2010-07-01 16:04:07.000 182 30783.48 75.18 43629.20 88888.00 2010-07-01 16:04:08.000 182 30783.47 75.12 43629.16 88888.00 2010-07-01 16:04:09.000 182 30783.46 75.11 43629.16 88888.00 2010-07-01 16:04:10.000 182 30783.45 75.11 43629.15 53390.00 2010-07-01 16:04:11.000 182 30783.45 75.04 43629.12 88888.00 2010-07-01 16:04:12.000 182 30783.46 75.02 43629.12 88888.00 2010-07-01 16:04:13.000 182 30783.44 75.03 43629.13 88888.00 2010-07-01 16:04:14.000 182 30783.42 75.00 43629.14 88888.00 2010-07-01 16:04:15.000 182 30783.39 74.97 43629.19 53389.90 2010-07-01 16:04:16.000 182 30783.35 74.94 43629.16 88888.00 2010-07-01 16:04:17.000 182 30783.31 74.91 43629.13 88888.00 2010-07-01 16:04:18.000 182 30783.30 74.85 43629.10 88888.00 2010-07-01 16:04:19.000 182 30783.25 74.81 43629.11 88888.00 2010-07-01 16:04:20.000 182 30783.24 74.80 43629.13 53389.85 2010-07-01 16:04:21.000 182 30783.17 74.78 43629.06 88888.00 2010-07-01 16:04:22.000 182 30783.12 74.77 43629.03 88888.00 2010-07-01 16:04:23.000 182 30783.07 74.75 43629.07 88888.00 2010-07-01 16:04:24.000 182 30783.05 74.71 43629.03 88888.00 2010-07-01 16:04:25.000 182 30783.00 74.73 43629.02 53389.66 2010-07-01 16:04:26.000 182 30782.96 74.70 43629.06 88888.00 2010-07-01 16:04:27.000 182 30782.96 74.71 43629.04 88888.00 2010-07-01 16:04:28.000 182 30782.94 74.70 43628.97 88888.00 2010-07-01 16:04:29.000 182 30782.91 74.73 43628.98 88888.00 2010-07-01 16:04:30.000 182 30782.86 74.72 43629.00 53389.52 2010-07-01 16:04:31.000 182 30782.89 74.75 43629.01 88888.00 2010-07-01 16:04:32.000 182 30782.89 74.80 43629.02 88888.00 2010-07-01 16:04:33.000 182 30782.85 74.79 43629.01 88888.00 2010-07-01 16:04:34.000 182 30782.84 74.80 43629.03 88888.00 2010-07-01 16:04:35.000 182 30782.87 74.82 43628.99 53389.52 2010-07-01 16:04:36.000 182 30782.86 74.87 43629.02 88888.00 2010-07-01 16:04:37.000 182 30782.88 74.88 43629.03 88888.00 2010-07-01 16:04:38.000 182 30782.92 74.92 43629.03 88888.00 2010-07-01 16:04:39.000 182 30782.94 75.00 43629.09 88888.00 2010-07-01 16:04:40.000 182 30782.97 75.04 43629.11 53389.55 2010-07-01 16:04:41.000 182 30782.99 75.08 43629.10 88888.00 2010-07-01 16:04:42.000 182 30783.00 75.07 43629.16 88888.00 2010-07-01 16:04:43.000 182 30783.04 75.11 43629.17 88888.00 2010-07-01 16:04:44.000 182 30783.10 75.15 43629.18 88888.00 2010-07-01 16:04:45.000 182 30783.10 75.20 43629.16 53389.71 2010-07-01 16:04:46.000 182 30783.13 75.22 43629.19 88888.00 2010-07-01 16:04:47.000 182 30783.20 75.30 43629.24 88888.00 2010-07-01 16:04:48.000 182 30783.27 75.31 43629.23 88888.00 2010-07-01 16:04:49.000 182 30783.30 75.31 43629.29 88888.00 2010-07-01 16:04:50.000 182 30783.18 75.31 43629.53 53389.86 2010-07-01 16:04:51.000 182 30783.17 75.40 43629.62 88888.00 2010-07-01 16:04:52.000 182 30783.22 75.42 43629.65 88888.00 2010-07-01 16:04:53.000 182 30783.26 75.45 43629.64 88888.00 2010-07-01 16:04:54.000 182 30783.39 75.45 43629.43 88888.00 2010-07-01 16:04:55.000 182 30783.51 75.44 43629.34 53390.16 2010-07-01 16:04:56.000 182 30783.54 75.42 43629.41 88888.00 2010-07-01 16:04:57.000 182 30783.38 75.44 43629.63 88888.00 2010-07-01 16:04:58.000 182 30783.35 75.44 43629.60 88888.00 2010-07-01 16:04:59.000 182 30783.37 75.35 43629.56 88888.00 2010-07-01 16:05:00.000 182 30783.33 75.25 43629.49 53390.20 2010-07-01 16:05:01.000 182 30783.40 75.17 43629.32 88888.00 2010-07-01 16:05:02.000 182 30783.47 75.15 43629.19 88888.00 2010-07-01 16:05:03.000 182 30783.46 75.13 43629.17 88888.00 2010-07-01 16:05:04.000 182 30783.44 75.10 43629.15 88888.00 2010-07-01 16:05:05.000 182 30783.42 75.03 43629.14 53389.95 2010-07-01 16:05:06.000 182 30783.39 75.04 43629.10 88888.00 2010-07-01 16:05:07.000 182 30783.37 75.04 43629.12 88888.00 2010-07-01 16:05:08.000 182 30783.40 75.00 43629.15 88888.00 2010-07-01 16:05:09.000 182 30783.38 75.04 43629.15 88888.00 2010-07-01 16:05:10.000 182 30783.38 75.06 43629.12 53389.85 2010-07-01 16:05:11.000 182 30783.34 75.02 43629.11 88888.00 2010-07-01 16:05:12.000 182 30783.30 75.03 43629.07 88888.00 2010-07-01 16:05:13.000 182 30783.29 75.08 43629.10 88888.00 2010-07-01 16:05:14.000 182 30783.29 75.08 43629.16 88888.00 2010-07-01 16:05:15.000 182 30783.27 75.06 43629.14 53389.81 2010-07-01 16:05:16.000 182 30783.29 75.07 43629.15 88888.00 2010-07-01 16:05:17.000 182 30783.28 75.05 43629.17 88888.00 2010-07-01 16:05:18.000 182 30783.24 75.00 43629.17 88888.00 2010-07-01 16:05:19.000 182 30783.20 74.93 43629.09 88888.00 2010-07-01 16:05:20.000 182 30783.14 74.91 43629.07 53389.75 2010-07-01 16:05:21.000 182 30783.11 74.90 43629.05 88888.00 2010-07-01 16:05:22.000 182 30783.10 74.89 43629.06 88888.00 2010-07-01 16:05:23.000 182 30783.08 74.88 43629.03 88888.00 2010-07-01 16:05:24.000 182 30783.08 74.85 43629.02 88888.00 2010-07-01 16:05:25.000 182 30783.06 74.85 43628.99 53389.64 2010-07-01 16:05:26.000 182 30783.06 74.88 43629.02 88888.00 2010-07-01 16:05:27.000 182 30783.06 74.88 43629.04 88888.00 2010-07-01 16:05:28.000 182 30783.06 74.90 43629.02 88888.00 2010-07-01 16:05:29.000 182 30783.03 74.90 43629.02 88888.00 2010-07-01 16:05:30.000 182 30783.02 74.91 43629.00 53389.59 2010-07-01 16:05:31.000 182 30783.01 74.94 43629.00 88888.00 2010-07-01 16:05:32.000 182 30782.99 75.00 43629.03 88888.00 2010-07-01 16:05:33.000 182 30783.04 75.01 43629.00 88888.00 2010-07-01 16:05:34.000 182 30783.06 75.02 43629.00 88888.00 2010-07-01 16:05:35.000 182 30783.06 75.06 43629.04 53389.61 2010-07-01 16:05:36.000 182 30783.08 75.08 43629.02 88888.00 2010-07-01 16:05:37.000 182 30783.08 75.18 43629.08 88888.00 2010-07-01 16:05:38.000 182 30783.11 75.18 43629.16 88888.00 2010-07-01 16:05:39.000 182 30783.16 75.16 43629.11 88888.00 2010-07-01 16:05:40.000 182 30783.14 75.14 43629.08 53389.80 2010-07-01 16:05:41.000 182 30783.16 75.17 43629.09 88888.00 2010-07-01 16:05:42.000 182 30783.21 75.22 43629.10 88888.00 2010-07-01 16:05:43.000 182 30783.22 75.23 43629.05 88888.00 2010-07-01 16:05:44.000 182 30783.15 75.23 43629.13 88888.00 2010-07-01 16:05:45.000 182 30783.18 75.22 43629.13 53389.77 2010-07-01 16:05:46.000 182 30783.22 75.24 43629.08 88888.00 2010-07-01 16:05:47.000 182 30783.26 75.26 43629.08 88888.00 2010-07-01 16:05:48.000 182 30783.31 75.28 43629.11 88888.00 2010-07-01 16:05:49.000 182 30783.35 75.36 43629.14 88888.00 2010-07-01 16:05:50.000 182 30783.35 75.34 43629.16 53389.81 2010-07-01 16:05:51.000 182 30783.20 75.36 43629.33 88888.00 2010-07-01 16:05:52.000 182 30783.15 75.37 43629.44 88888.00 2010-07-01 16:05:53.000 182 30783.37 75.35 43629.19 88888.00 2010-07-01 16:05:54.000 182 30783.61 75.38 43628.85 88888.00 2010-07-01 16:05:55.000 182 30783.63 75.40 43628.90 53390.00 2010-07-01 16:05:56.000 182 30783.42 75.43 43629.24 88888.00 2010-07-01 16:05:57.000 182 30783.22 75.42 43629.46 88888.00 2010-07-01 16:05:58.000 182 30783.23 75.38 43629.37 88888.00 2010-07-01 16:05:59.000 182 30783.47 75.27 43628.95 88888.00 2010-07-01 16:06:00.000 182 30783.56 75.21 43628.74 53390.00 2010-07-01 16:06:01.000 182 30783.44 75.16 43628.81 88888.00 2010-07-01 16:06:02.000 182 30783.11 75.16 43629.16 88888.00 2010-07-01 16:06:03.000 182 30783.00 75.10 43629.22 88888.00 2010-07-01 16:06:04.000 182 30783.08 75.03 43629.02 88888.00 2010-07-01 16:06:05.000 182 30783.31 74.98 43628.61 53389.75 2010-07-01 16:06:06.000 182 30783.28 74.97 43628.56 88888.00 2010-07-01 16:06:07.000 182 30783.11 74.97 43628.70 88888.00 2010-07-01 16:06:08.000 182 30783.03 74.97 43628.81 88888.00 2010-07-01 16:06:09.000 182 30783.03 74.96 43628.82 88888.00 2010-07-01 16:06:10.000 182 30783.01 74.98 43628.86 53389.47 2010-07-01 16:06:11.000 182 30783.01 74.98 43628.83 88888.00 2010-07-01 16:06:12.000 182 30782.97 75.03 43628.85 88888.00 2010-07-01 16:06:13.000 182 30782.97 75.08 43628.88 88888.00 2010-07-01 16:06:14.000 182 30782.98 75.16 43628.92 88888.00 2010-07-01 16:06:15.000 182 30783.02 75.21 43628.92 53389.50 2010-07-01 16:06:16.000 182 30783.07 75.28 43628.97 88888.00 2010-07-01 16:06:17.000 182 30783.11 75.30 43629.06 88888.00 2010-07-01 16:06:18.000 182 30783.10 75.31 43629.10 88888.00 2010-07-01 16:06:19.000 182 30783.09 75.36 43629.07 88888.00 2010-07-01 16:06:20.000 182 30783.11 75.39 43629.08 53389.65 2010-07-01 16:06:21.000 182 30783.15 75.38 43629.11 88888.00 2010-07-01 16:06:22.000 182 30783.23 75.41 43629.17 88888.00 2010-07-01 16:06:23.000 182 30783.27 75.46 43629.13 88888.00 2010-07-01 16:06:24.000 182 30783.28 75.48 43629.08 88888.00 2010-07-01 16:06:25.000 182 30783.30 75.46 43629.10 53389.78 2010-07-01 16:06:26.000 182 30783.31 75.48 43629.17 88888.00 2010-07-01 16:06:27.000 182 30783.33 75.53 43629.20 88888.00 2010-07-01 16:06:28.000 182 30783.34 75.52 43629.17 88888.00 2010-07-01 16:06:29.000 182 30783.38 75.55 43629.19 88888.00 2010-07-01 16:06:30.000 182 30783.39 75.56 43629.19 53389.83 2010-07-01 16:06:31.000 182 30783.40 75.55 43629.15 88888.00 2010-07-01 16:06:32.000 182 30783.45 75.60 43629.17 88888.00 2010-07-01 16:06:33.000 182 30783.48 75.64 43629.23 88888.00 2010-07-01 16:06:34.000 182 30783.49 75.61 43629.23 88888.00 2010-07-01 16:06:35.000 182 30783.51 75.62 43629.22 53389.91 2010-07-01 16:06:36.000 182 30783.52 75.63 43629.20 88888.00 2010-07-01 16:06:37.000 182 30783.56 75.68 43629.25 88888.00 2010-07-01 16:06:38.000 182 30783.56 75.67 43629.21 88888.00 2010-07-01 16:06:39.000 182 30783.54 75.61 43629.19 88888.00 2010-07-01 16:06:40.000 182 30783.51 75.59 43629.14 53389.97 2010-07-01 16:06:41.000 182 30783.51 75.59 43629.11 88888.00 2010-07-01 16:06:42.000 182 30783.52 75.57 43629.09 88888.00 2010-07-01 16:06:43.000 182 30783.49 75.54 43629.11 88888.00 2010-07-01 16:06:44.000 182 30783.45 75.51 43629.09 88888.00 2010-07-01 16:06:45.000 182 30783.42 75.47 43629.02 53389.88 2010-07-01 16:06:46.000 182 30783.40 75.43 43628.99 88888.00 2010-07-01 16:06:47.000 182 30783.40 75.41 43628.99 88888.00 2010-07-01 16:06:48.000 182 30783.38 75.42 43628.95 88888.00 2010-07-01 16:06:49.000 182 30783.37 75.43 43629.00 88888.00 2010-07-01 16:06:50.000 182 30783.33 75.41 43629.08 53389.78 2010-07-01 16:06:51.000 182 30783.18 75.44 43629.25 88888.00 2010-07-01 16:06:52.000 182 30783.26 75.39 43629.14 88888.00 2010-07-01 16:06:53.000 182 30783.52 75.35 43628.73 88888.00 2010-07-01 16:06:54.000 182 30783.55 75.35 43628.74 88888.00 2010-07-01 16:06:55.000 182 30783.45 75.39 43628.93 53389.67 2010-07-01 16:06:56.000 182 30783.15 75.39 43629.21 88888.00 2010-07-01 16:06:57.000 182 30783.15 75.38 43629.20 88888.00 2010-07-01 16:06:58.000 182 30783.35 75.37 43628.98 88888.00 2010-07-01 16:06:59.000 182 30783.55 75.39 43628.70 88888.00 2010-07-01 16:07:00.000 182 30783.49 75.39 43628.69 53389.81 2010-07-01 16:07:01.000 182 30783.29 75.41 43629.05 88888.00 2010-07-01 16:07:02.000 182 30783.13 75.42 43629.22 88888.00 2010-07-01 16:07:03.000 182 30783.20 75.41 43629.16 88888.00 2010-07-01 16:07:04.000 182 30783.49 75.43 43628.80 88888.00 2010-07-01 16:07:05.000 182 30783.55 75.47 43628.71 53389.82 2010-07-01 16:07:06.000 182 30783.47 75.52 43628.86 88888.00 2010-07-01 16:07:07.000 182 30783.38 75.58 43629.05 88888.00 2010-07-01 16:07:08.000 182 30783.41 75.63 43629.06 88888.00 2010-07-01 16:07:09.000 182 30783.40 75.66 43629.04 88888.00 2010-07-01 16:07:10.000 182 30783.38 75.66 43629.06 53389.79 2010-07-01 16:07:11.000 182 30783.41 75.66 43629.07 88888.00 2010-07-01 16:07:12.000 182 30783.43 75.68 43629.08 88888.00 2010-07-01 16:07:13.000 182 30783.47 75.69 43629.08 88888.00 2010-07-01 16:07:14.000 182 30783.49 75.72 43629.08 88888.00 2010-07-01 16:07:15.000 182 30783.51 75.76 43629.10 53389.86 2010-07-01 16:07:16.000 182 30783.49 75.77 43629.07 88888.00 2010-07-01 16:07:17.000 182 30783.54 75.76 43629.02 88888.00 2010-07-01 16:07:18.000 182 30783.52 75.78 43629.08 88888.00 2010-07-01 16:07:19.000 182 30783.52 75.80 43629.04 88888.00 2010-07-01 16:07:20.000 182 30783.49 75.78 43629.04 53389.90 2010-07-01 16:07:21.000 182 30783.47 75.78 43629.11 88888.00 2010-07-01 16:07:22.000 182 30783.47 75.80 43629.10 88888.00 2010-07-01 16:07:23.000 182 30783.49 75.78 43629.06 88888.00 2010-07-01 16:07:24.000 182 30783.46 75.80 43629.08 88888.00 2010-07-01 16:07:25.000 182 30783.45 75.83 43629.10 53389.87 2010-07-01 16:07:26.000 182 30783.44 75.79 43629.07 88888.00 2010-07-01 16:07:27.000 182 30783.43 75.80 43629.05 88888.00 2010-07-01 16:07:28.000 182 30783.44 75.81 43629.08 88888.00 2010-07-01 16:07:29.000 182 30783.43 75.81 43629.06 88888.00 2010-07-01 16:07:30.000 182 30783.39 75.79 43629.07 53389.85 2010-07-01 16:07:31.000 182 30783.37 75.81 43629.10 88888.00 2010-07-01 16:07:32.000 182 30783.38 75.78 43629.05 88888.00 2010-07-01 16:07:33.000 182 30783.37 75.80 43629.01 88888.00 2010-07-01 16:07:34.000 182 30783.36 75.80 43629.01 88888.00 2010-07-01 16:07:35.000 182 30783.30 75.75 43629.05 53389.82 2010-07-01 16:07:36.000 182 30783.25 75.67 43629.22 88888.00 2010-07-01 16:07:37.000 182 30783.34 75.82 43629.12 88888.00 2010-07-01 16:07:38.000 182 30783.32 75.83 43629.07 88888.00 2010-07-01 16:07:39.000 182 30783.31 75.82 43629.08 88888.00 2010-07-01 16:07:40.000 182 30783.33 75.77 43629.00 53389.80 2010-07-01 16:07:41.000 182 30783.33 75.80 43628.99 88888.00 2010-07-01 16:07:42.000 182 30783.34 75.83 43629.02 88888.00 2010-07-01 16:07:43.000 182 30783.31 75.83 43628.98 88888.00 2010-07-01 16:07:44.000 182 30783.33 75.82 43628.95 88888.00 2010-07-01 16:07:45.000 182 30783.31 75.80 43628.97 53389.76 2010-07-01 16:07:46.000 182 30783.29 75.83 43629.00 88888.00 2010-07-01 16:07:47.000 182 30783.33 75.88 43628.97 88888.00 2010-07-01 16:07:48.000 182 30783.35 75.89 43628.94 88888.00 2010-07-01 16:07:49.000 182 30783.37 75.91 43628.97 88888.00 2010-07-01 16:07:50.000 182 30783.20 75.92 43629.14 53389.78 2010-07-01 16:07:51.000 182 30783.18 75.95 43629.21 88888.00 2010-07-01 16:07:52.000 182 30783.19 75.94 43629.23 88888.00 2010-07-01 16:07:53.000 182 30783.20 75.95 43629.20 88888.00 2010-07-01 16:07:54.000 182 30783.31 75.98 43629.02 88888.00 2010-07-01 16:07:55.000 182 30783.41 75.99 43628.87 53389.88 2010-07-01 16:07:56.000 182 30783.44 76.00 43628.90 88888.00 2010-07-01 16:07:57.000 182 30783.44 76.02 43628.96 88888.00 2010-07-01 16:07:58.000 182 30783.44 76.05 43628.97 88888.00 2010-07-01 16:07:59.000 182 30783.48 76.08 43629.04 88888.00 2010-07-01 16:08:00.000 182 30783.47 76.03 43629.06 53389.83 2010-07-01 16:08:01.000 182 30783.49 76.01 43628.99 88888.00 2010-07-01 16:08:02.000 182 30783.48 76.04 43629.01 88888.00 2010-07-01 16:08:03.000 182 30783.48 76.09 43629.07 88888.00 2010-07-01 16:08:04.000 182 30783.53 76.11 43629.11 88888.00 2010-07-01 16:08:05.000 182 30783.56 76.14 43629.13 53389.91 2010-07-01 16:08:06.000 182 30783.58 76.13 43629.11 88888.00 2010-07-01 16:08:07.000 182 30783.58 76.13 43629.10 88888.00 2010-07-01 16:08:08.000 182 30783.60 76.13 43629.14 88888.00 2010-07-01 16:08:09.000 182 30783.62 76.17 43629.13 88888.00 2010-07-01 16:08:10.000 182 30783.62 76.17 43629.07 53389.96 2010-07-01 16:08:11.000 182 30783.61 76.15 43629.07 88888.00 2010-07-01 16:08:12.000 182 30783.60 76.16 43629.06 88888.00 2010-07-01 16:08:13.000 182 30783.64 76.14 43629.08 88888.00 2010-07-01 16:08:14.000 182 30783.68 76.14 43629.12 88888.00 2010-07-01 16:08:15.000 182 30783.71 76.17 43629.16 53389.99 2010-07-01 16:08:16.000 182 30783.68 76.14 43629.13 88888.00 2010-07-01 16:08:17.000 182 30783.69 76.16 43629.12 88888.00 2010-07-01 16:08:18.000 182 30783.69 76.14 43629.09 88888.00 2010-07-01 16:08:19.000 182 30783.67 76.17 43629.10 88888.00 2010-07-01 16:08:20.000 182 30783.68 76.14 43629.12 53390.01 2010-07-01 16:08:21.000 182 30783.66 76.12 43629.10 88888.00 2010-07-01 16:08:22.000 182 30783.65 76.14 43629.08 88888.00 2010-07-01 16:08:23.000 182 30783.70 76.18 43629.10 88888.00 2010-07-01 16:08:24.000 182 30783.72 76.15 43629.13 88888.00 2010-07-01 16:08:25.000 182 30783.73 76.16 43629.14 53390.06 2010-07-01 16:08:26.000 182 30783.77 76.20 43629.09 88888.00 2010-07-01 16:08:27.000 182 30783.79 76.23 43629.08 88888.00 2010-07-01 16:08:28.000 182 30783.81 76.26 43629.12 88888.00 2010-07-01 16:08:29.000 182 30783.83 76.26 43629.15 88888.00 2010-07-01 16:08:30.000 182 30783.85 76.25 43629.17 53390.12 2010-07-01 16:08:31.000 182 30783.88 76.23 43629.16 88888.00 2010-07-01 16:08:32.000 182 30783.93 76.25 43629.19 88888.00 2010-07-01 16:08:33.000 182 30783.95 76.29 43629.19 88888.00 2010-07-01 16:08:34.000 182 30783.96 76.28 43629.15 88888.00 2010-07-01 16:08:35.000 182 30783.96 76.25 43629.11 53390.19 2010-07-01 16:08:36.000 182 30783.98 76.28 43629.08 88888.00 2010-07-01 16:08:37.000 182 30784.02 76.30 43629.10 88888.00 2010-07-01 16:08:38.000 182 30784.04 76.30 43629.16 88888.00 2010-07-01 16:08:39.000 182 30784.04 76.33 43629.16 88888.00 2010-07-01 16:08:40.000 182 30784.05 76.30 43629.15 53390.26 2010-07-01 16:08:41.000 182 30784.07 76.29 43629.11 88888.00 2010-07-01 16:08:42.000 182 30784.07 76.25 43629.12 88888.00 2010-07-01 16:08:43.000 182 30784.09 76.20 43629.15 88888.00 2010-07-01 16:08:44.000 182 30784.09 76.24 43629.18 88888.00 2010-07-01 16:08:45.000 182 30784.10 76.27 43629.19 53390.30 2010-07-01 16:08:46.000 182 30784.10 76.25 43629.17 88888.00 2010-07-01 16:08:47.000 182 30784.09 76.23 43629.19 88888.00 2010-07-01 16:08:48.000 182 30784.12 76.20 43629.19 88888.00 2010-07-01 16:08:49.000 182 30784.11 76.21 43629.20 88888.00 2010-07-01 16:08:50.000 182 30784.05 76.34 43629.31 53390.32 2010-07-01 16:08:51.000 182 30784.02 76.34 43629.31 88888.00 2010-07-01 16:08:52.000 182 30783.99 76.35 43629.39 88888.00 2010-07-01 16:08:53.000 182 30783.97 76.33 43629.43 88888.00 2010-07-01 16:08:54.000 182 30783.96 76.23 43629.28 88888.00 2010-07-01 16:08:55.000 182 30783.96 76.15 43629.14 53390.34 2010-07-01 16:08:56.000 182 30783.97 76.16 43629.19 88888.00 2010-07-01 16:08:57.000 182 30783.93 76.25 43629.32 88888.00 2010-07-01 16:08:58.000 182 30783.92 76.21 43629.23 88888.00 2010-07-01 16:08:59.000 182 30783.91 76.23 43629.20 88888.00 2010-07-01 16:09:00.000 182 30783.91 76.24 43629.23 53390.29 2010-07-01 16:09:01.000 182 30783.94 76.17 43629.14 88888.00 2010-07-01 16:09:02.000 182 30783.91 76.12 43629.13 88888.00 2010-07-01 16:09:03.000 182 30783.90 76.11 43629.17 88888.00 2010-07-01 16:09:04.000 182 30783.92 76.13 43629.14 88888.00 2010-07-01 16:09:05.000 182 30783.92 76.17 43629.14 53390.16 2010-07-01 16:09:06.000 182 30783.92 76.15 43629.07 88888.00 2010-07-01 16:09:07.000 182 30783.88 76.15 43629.05 88888.00 2010-07-01 16:09:08.000 182 30783.87 76.16 43629.09 88888.00 2010-07-01 16:09:09.000 182 30783.90 76.18 43629.07 88888.00 2010-07-01 16:09:10.000 182 30783.89 76.23 43629.10 53390.16 2010-07-01 16:09:11.000 182 30783.85 76.27 43629.15 88888.00 2010-07-01 16:09:12.000 182 30783.86 76.25 43629.12 88888.00 2010-07-01 16:09:13.000 182 30783.85 76.27 43629.12 88888.00 2010-07-01 16:09:14.000 182 30783.86 76.26 43629.11 88888.00 2010-07-01 16:09:15.000 182 30783.86 76.32 43629.11 53390.13 2010-07-01 16:09:16.000 182 30783.86 76.33 43629.14 88888.00 2010-07-01 16:09:17.000 182 30783.86 76.35 43629.11 88888.00 2010-07-01 16:09:18.000 182 30783.86 76.33 43629.08 88888.00 2010-07-01 16:09:19.000 182 30783.83 76.35 43629.10 88888.00 2010-07-01 16:09:20.000 182 30783.83 76.37 43629.11 53390.14 2010-07-01 16:09:21.000 182 30783.85 76.38 43629.10 88888.00 2010-07-01 16:09:22.000 182 30783.90 76.40 43629.13 88888.00 2010-07-01 16:09:23.000 182 30783.89 76.39 43629.18 88888.00 2010-07-01 16:09:24.000 182 30783.94 76.42 43629.18 88888.00 2010-07-01 16:09:25.000 182 30783.98 76.48 43629.16 53390.21 2010-07-01 16:09:26.000 182 30784.01 76.51 43629.17 88888.00 2010-07-01 16:09:27.000 182 30784.00 76.53 43629.15 88888.00 2010-07-01 16:09:28.000 182 30784.04 76.57 43629.14 88888.00 2010-07-01 16:09:29.000 182 30784.09 76.58 43629.14 88888.00 2010-07-01 16:09:30.000 182 30784.10 76.61 43629.17 53390.30 2010-07-01 16:09:31.000 182 30784.11 76.62 43629.21 88888.00 2010-07-01 16:09:32.000 182 30784.16 76.63 43629.23 88888.00 2010-07-01 16:09:33.000 182 30784.21 76.61 43629.19 88888.00 2010-07-01 16:09:34.000 182 30784.23 76.66 43629.17 88888.00 2010-07-01 16:09:35.000 182 30784.27 76.73 43629.23 53390.39 2010-07-01 16:09:36.000 182 30784.29 76.74 43629.24 88888.00 2010-07-01 16:09:37.000 182 30784.32 76.74 43629.24 88888.00 2010-07-01 16:09:38.000 182 30784.36 76.74 43629.28 88888.00 2010-07-01 16:09:39.000 182 30784.38 76.74 43629.28 88888.00 2010-07-01 16:09:40.000 182 30784.42 76.75 43629.30 53390.56 2010-07-01 16:09:41.000 182 30784.44 76.77 43629.33 88888.00 2010-07-01 16:09:42.000 182 30784.46 76.75 43629.32 88888.00 2010-07-01 16:09:43.000 182 30784.51 76.74 43629.33 88888.00 2010-07-01 16:09:44.000 182 30784.55 76.78 43629.36 88888.00 2010-07-01 16:09:45.000 182 30784.56 76.77 43629.31 53390.64 2010-07-01 16:09:46.000 182 30784.61 76.74 43629.30 88888.00 2010-07-01 16:09:47.000 182 30784.60 76.75 43629.29 88888.00 2010-07-01 16:09:48.000 182 30784.60 76.75 43629.28 88888.00 2010-07-01 16:09:49.000 182 30784.61 76.74 43629.26 88888.00 2010-07-01 16:09:50.000 182 30784.58 76.71 43629.26 53390.74 2010-07-01 16:09:51.000 182 30784.56 76.75 43629.39 88888.00 2010-07-01 16:09:52.000 182 30784.55 76.78 43629.39 88888.00 2010-07-01 16:09:53.000 182 30784.60 76.68 43629.20 88888.00 2010-07-01 16:09:54.000 182 30784.67 76.51 43629.03 88888.00 2010-07-01 16:09:55.000 182 30784.66 76.48 43628.97 53390.77 2010-07-01 16:09:56.000 182 30784.55 76.62 43629.21 88888.00 2010-07-01 16:09:57.000 182 30784.47 76.73 43629.33 88888.00 2010-07-01 16:09:58.000 182 30784.50 76.72 43629.30 88888.00 2010-07-01 16:09:59.000 182 30784.61 76.50 43629.09 88888.00 2010-07-01 16:10:00.000 182 30784.61 76.47 43629.01 53390.73 2010-07-01 16:10:01.000 182 30784.57 76.54 43629.06 88888.00 2010-07-01 16:10:02.000 182 30784.46 76.70 43629.32 88888.00 2010-07-01 16:10:03.000 182 30784.43 76.72 43629.38 88888.00 2010-07-01 16:10:04.000 182 30784.49 76.66 43629.24 88888.00 2010-07-01 16:10:05.000 182 30784.58 76.52 43629.05 53390.66 2010-07-01 16:10:06.000 182 30784.56 76.50 43629.04 88888.00 2010-07-01 16:10:07.000 182 30784.49 76.58 43629.11 88888.00 2010-07-01 16:10:08.000 182 30784.48 76.63 43629.14 88888.00 2010-07-01 16:10:09.000 182 30784.44 76.65 43629.18 88888.00 2010-07-01 16:10:10.000 182 30784.43 76.68 43629.18 53390.54 2010-07-01 16:10:11.000 182 30784.41 76.67 43629.21 88888.00 2010-07-01 16:10:12.000 182 30784.39 76.67 43629.24 88888.00 2010-07-01 16:10:13.000 182 30784.42 76.70 43629.24 88888.00 2010-07-01 16:10:14.000 182 30784.43 76.74 43629.24 88888.00 2010-07-01 16:10:15.000 182 30784.43 76.76 43629.21 53390.53 2010-07-01 16:10:16.000 182 30784.42 76.76 43629.21 88888.00 2010-07-01 16:10:17.000 182 30784.44 76.81 43629.24 88888.00 2010-07-01 16:10:18.000 182 30784.47 76.85 43629.25 88888.00 2010-07-01 16:10:19.000 182 30784.48 76.86 43629.28 88888.00 2010-07-01 16:10:20.000 182 30784.49 76.87 43629.26 53390.59 2010-07-01 16:10:21.000 182 30784.48 76.88 43629.24 88888.00 2010-07-01 16:10:22.000 182 30784.48 76.92 43629.28 88888.00 2010-07-01 16:10:23.000 182 30784.52 76.93 43629.25 88888.00 2010-07-01 16:10:24.000 182 30784.54 76.91 43629.21 88888.00 2010-07-01 16:10:25.000 182 30784.57 76.91 43629.24 53390.66 2010-07-01 16:10:26.000 182 30784.61 76.95 43629.28 88888.00 2010-07-01 16:10:27.000 182 30784.63 76.97 43629.31 88888.00 2010-07-01 16:10:28.000 182 30784.65 76.97 43629.28 88888.00 2010-07-01 16:10:29.000 182 30784.70 76.94 43629.28 88888.00 2010-07-01 16:10:30.000 182 30784.70 76.94 43629.28 53390.74 2010-07-01 16:10:31.000 182 30784.70 76.92 43629.24 88888.00 2010-07-01 16:10:32.000 182 30784.71 76.92 43629.27 88888.00 2010-07-01 16:10:33.000 182 30784.76 76.96 43629.28 88888.00 2010-07-01 16:10:34.000 182 30784.80 76.95 43629.29 88888.00 2010-07-01 16:10:35.000 182 30784.78 76.94 43629.30 53390.81 2010-07-01 16:10:36.000 182 30784.79 76.94 43629.30 88888.00 2010-07-01 16:10:37.000 182 30784.78 76.97 43629.29 88888.00 2010-07-01 16:10:38.000 182 30784.80 77.02 43629.32 88888.00 2010-07-01 16:10:39.000 182 30784.83 77.00 43629.28 88888.00 2010-07-01 16:10:40.000 182 30784.88 76.98 43629.29 53390.87 2010-07-01 16:10:41.000 182 30784.91 76.97 43629.30 88888.00 2010-07-01 16:10:42.000 182 30784.93 76.96 43629.30 88888.00 2010-07-01 16:10:43.000 182 30784.95 76.96 43629.29 88888.00 2010-07-01 16:10:44.000 182 30784.99 76.96 43629.26 88888.00 2010-07-01 16:10:45.000 182 30785.00 76.94 43629.25 53390.96 2010-07-01 16:10:46.000 182 30785.01 76.98 43629.25 88888.00 2010-07-01 16:10:47.000 182 30785.05 76.98 43629.24 88888.00 2010-07-01 16:10:48.000 182 30785.09 76.96 43629.27 88888.00 2010-07-01 16:10:49.000 182 30785.09 76.98 43629.30 88888.00 2010-07-01 16:10:50.000 182 30785.06 77.02 43629.38 53391.01 2010-07-01 16:10:51.000 182 30785.03 77.03 43629.46 88888.00 2010-07-01 16:10:52.000 182 30785.06 76.96 43629.40 88888.00 2010-07-01 16:10:53.000 182 30785.18 76.78 43629.15 88888.00 2010-07-01 16:10:54.000 182 30785.20 76.75 43629.14 88888.00 2010-07-01 16:10:55.000 182 30785.15 76.87 43629.24 53391.02 2010-07-01 16:10:56.000 182 30785.10 77.04 43629.45 88888.00 2010-07-01 16:10:57.000 182 30785.10 77.02 43629.47 88888.00 2010-07-01 16:10:58.000 182 30785.17 76.90 43629.33 88888.00 2010-07-01 16:10:59.000 182 30785.23 76.71 43629.14 88888.00 2010-07-01 16:11:00.000 182 30785.21 76.64 43629.11 53391.14 2010-07-01 16:11:01.000 182 30785.14 76.79 43629.28 88888.00 2010-07-01 16:11:02.000 182 30785.12 76.93 43629.43 88888.00 2010-07-01 16:11:03.000 182 30785.13 76.90 43629.43 88888.00 2010-07-01 16:11:04.000 182 30785.22 76.75 43629.17 88888.00 2010-07-01 16:11:05.000 182 30785.26 76.70 43629.10 53391.16 2010-07-01 16:11:06.000 182 30785.23 76.70 43629.21 88888.00 2010-07-01 16:11:07.000 182 30785.20 76.77 43629.27 88888.00 2010-07-01 16:11:08.000 182 30785.20 76.78 43629.25 88888.00 2010-07-01 16:11:09.000 182 30785.18 76.81 43629.25 88888.00 2010-07-01 16:11:10.000 182 30785.13 76.80 43629.26 53391.06 2010-07-01 16:11:11.000 182 30785.14 76.79 43629.25 88888.00 2010-07-01 16:11:12.000 182 30785.19 76.80 43629.25 88888.00 2010-07-01 16:11:13.000 182 30785.20 76.82 43629.24 88888.00 2010-07-01 16:11:14.000 182 30785.20 76.82 43629.21 88888.00 2010-07-01 16:11:15.000 182 30785.17 76.81 43629.24 53391.06 2010-07-01 16:11:16.000 182 30785.16 76.80 43629.25 88888.00 2010-07-01 16:11:17.000 182 30785.16 76.80 43629.24 88888.00 2010-07-01 16:11:18.000 182 30785.16 76.82 43629.26 88888.00 2010-07-01 16:11:19.000 182 30785.15 76.80 43629.29 88888.00 2010-07-01 16:11:20.000 182 30785.11 76.79 43629.27 53391.05 2010-07-01 16:11:21.000 182 30785.12 76.82 43629.20 88888.00 2010-07-01 16:11:22.000 182 30785.13 76.85 43629.23 88888.00 2010-07-01 16:11:23.000 182 30785.08 76.87 43629.24 88888.00 2010-07-01 16:11:24.000 182 30785.08 76.82 43629.21 88888.00 2010-07-01 16:11:25.000 182 30785.12 76.86 43629.26 53391.01 2010-07-01 16:11:26.000 182 30785.14 76.91 43629.32 88888.00 2010-07-01 16:11:27.000 182 30785.15 76.90 43629.29 88888.00 2010-07-01 16:11:28.000 182 30785.15 76.94 43629.27 88888.00 2010-07-01 16:11:29.000 182 30785.16 76.94 43629.30 88888.00 2010-07-01 16:11:30.000 182 30785.17 76.97 43629.31 53391.08 2010-07-01 16:11:31.000 182 30785.19 76.97 43629.32 88888.00 2010-07-01 16:11:32.000 182 30785.19 77.03 43629.32 88888.00 2010-07-01 16:11:33.000 182 30785.17 77.01 43629.31 88888.00 2010-07-01 16:11:34.000 182 30785.16 77.00 43629.33 88888.00 2010-07-01 16:11:35.000 182 30785.18 77.00 43629.33 53391.08 2010-07-01 16:11:36.000 182 30785.19 77.02 43629.33 88888.00 2010-07-01 16:11:37.000 182 30785.20 77.07 43629.30 88888.00 2010-07-01 16:11:38.000 182 30785.20 77.13 43629.33 88888.00 2010-07-01 16:11:39.000 182 30785.21 77.16 43629.33 88888.00 2010-07-01 16:11:40.000 182 30785.21 77.18 43629.36 53391.11 2010-07-01 16:11:41.000 182 30785.24 77.20 43629.39 88888.00 2010-07-01 16:11:42.000 182 30785.25 77.25 43629.36 88888.00 2010-07-01 16:11:43.000 182 30785.21 77.23 43629.40 88888.00 2010-07-01 16:11:44.000 182 30785.17 77.17 43629.47 88888.00 2010-07-01 16:11:45.000 182 30785.24 77.23 43629.45 53391.14 2010-07-01 16:11:46.000 182 30785.31 77.26 43629.36 88888.00 2010-07-01 16:11:47.000 182 30785.35 77.25 43629.36 88888.00 2010-07-01 16:11:48.000 182 30785.36 77.28 43629.39 88888.00 2010-07-01 16:11:49.000 182 30785.39 77.29 43629.37 88888.00 2010-07-01 16:11:50.000 182 30785.37 77.42 43629.55 53391.25 2010-07-01 16:11:51.000 182 30785.36 77.42 43629.58 88888.00 2010-07-01 16:11:52.000 182 30785.37 77.41 43629.57 88888.00 2010-07-01 16:11:53.000 182 30785.41 77.43 43629.61 88888.00 2010-07-01 16:11:54.000 182 30785.44 77.32 43629.51 88888.00 2010-07-01 16:11:55.000 182 30785.44 77.24 43629.48 53391.41 2010-07-01 16:11:56.000 182 30785.44 77.25 43629.44 88888.00 2010-07-01 16:11:57.000 182 30785.47 77.30 43629.43 88888.00 2010-07-01 16:11:58.000 182 30785.49 77.29 43629.48 88888.00 2010-07-01 16:11:59.000 182 30785.47 77.25 43629.56 88888.00 2010-07-01 16:12:00.000 182 30785.55 77.30 43629.56 53391.39 2010-07-01 16:12:01.000 182 30785.59 77.29 43629.43 88888.00 2010-07-01 16:12:02.000 182 30785.60 77.28 43629.43 88888.00 2010-07-01 16:12:03.000 182 30785.62 77.31 43629.44 88888.00 2010-07-01 16:12:04.000 182 30785.63 77.34 43629.42 88888.00 2010-07-01 16:12:05.000 182 30785.69 77.35 43629.35 53391.42 2010-07-01 16:12:06.000 182 30785.69 77.34 43629.33 88888.00 2010-07-01 16:12:07.000 182 30785.71 77.33 43629.38 88888.00 2010-07-01 16:12:08.000 182 30785.73 77.31 43629.39 88888.00 2010-07-01 16:12:09.000 182 30785.75 77.33 43629.45 88888.00 2010-07-01 16:12:10.000 182 30785.81 77.33 43629.48 53391.48 2010-07-01 16:12:11.000 182 30785.83 77.33 43629.47 88888.00 2010-07-01 16:12:12.000 182 30785.82 77.31 43629.48 88888.00 2010-07-01 16:12:13.000 182 30785.79 77.25 43629.54 88888.00 2010-07-01 16:12:14.000 182 30785.85 77.31 43629.47 88888.00 2010-07-01 16:12:15.000 182 30785.88 77.33 43629.42 53391.56 2010-07-01 16:12:16.000 182 30785.88 77.29 43629.44 88888.00 2010-07-01 16:12:17.000 182 30785.92 77.29 43629.43 88888.00 2010-07-01 16:12:18.000 182 30785.98 77.26 43629.39 88888.00 2010-07-01 16:12:19.000 182 30785.96 77.28 43629.39 88888.00 2010-07-01 16:12:20.000 182 30785.97 77.30 43629.43 53391.63 2010-07-01 16:12:21.000 182 30786.00 77.30 43629.46 88888.00 2010-07-01 16:12:22.000 182 30785.99 77.30 43629.48 88888.00 2010-07-01 16:12:23.000 182 30786.03 77.29 43629.45 88888.00 2010-07-01 16:12:24.000 182 30786.06 77.29 43629.47 88888.00 2010-07-01 16:12:25.000 182 30786.05 77.36 43629.46 53391.67 2010-07-01 16:12:26.000 182 30786.07 77.34 43629.45 88888.00 2010-07-01 16:12:27.000 182 30786.12 77.25 43629.42 88888.00 2010-07-01 16:12:28.000 182 30786.15 77.25 43629.41 88888.00 2010-07-01 16:12:29.000 182 30786.15 77.28 43629.40 88888.00 2010-07-01 16:12:30.000 182 30786.19 77.28 43629.36 53391.73 2010-07-01 16:12:31.000 182 30786.21 77.29 43629.34 88888.00 2010-07-01 16:12:32.000 182 30786.23 77.25 43629.37 88888.00 2010-07-01 16:12:33.000 182 30786.23 77.26 43629.37 88888.00 2010-07-01 16:12:34.000 182 30786.23 77.25 43629.38 88888.00 2010-07-01 16:12:35.000 182 30786.23 77.22 43629.39 53391.74 2010-07-01 16:12:36.000 182 30786.21 77.24 43629.38 88888.00 2010-07-01 16:12:37.000 182 30786.25 77.28 43629.42 88888.00 2010-07-01 16:12:38.000 182 30786.24 77.33 43629.47 88888.00 2010-07-01 16:12:39.000 182 30786.26 77.33 43629.49 88888.00 2010-07-01 16:12:40.000 182 30786.28 77.36 43629.53 53391.82 2010-07-01 16:12:41.000 182 30786.30 77.35 43629.50 88888.00 2010-07-01 16:12:42.000 182 30786.28 77.33 43629.48 88888.00 2010-07-01 16:12:43.000 182 30786.30 77.31 43629.45 88888.00 2010-07-01 16:12:44.000 182 30786.33 77.26 43629.44 88888.00 2010-07-01 16:12:45.000 182 30786.36 77.24 43629.49 53391.82 2010-07-01 16:12:46.000 182 30786.36 77.24 43629.47 88888.00 2010-07-01 16:12:47.000 182 30786.38 77.30 43629.43 88888.00 2010-07-01 16:12:48.000 182 30786.45 77.29 43629.45 88888.00 2010-07-01 16:12:49.000 182 30786.50 77.26 43629.46 88888.00 2010-07-01 16:12:50.000 182 30786.47 77.29 43629.48 53391.88 2010-07-01 16:12:51.000 182 30786.47 77.29 43629.44 88888.00 2010-07-01 16:12:52.000 182 30786.44 77.29 43629.48 88888.00 2010-07-01 16:12:53.000 182 30786.46 77.30 43629.43 88888.00 2010-07-01 16:12:54.000 182 30786.52 77.30 43629.42 88888.00 2010-07-01 16:12:55.000 182 30786.52 77.27 43629.41 53391.90 2010-07-01 16:12:56.000 182 30786.53 77.30 43629.42 88888.00 2010-07-01 16:12:57.000 182 30786.54 77.31 43629.43 88888.00 2010-07-01 16:12:58.000 182 30786.53 77.34 43629.45 88888.00 2010-07-01 16:12:59.000 182 30786.53 77.32 43629.44 88888.00 2010-07-01 16:13:00.000 182 30786.55 77.31 43629.46 53391.92 2010-07-01 16:13:01.000 182 30786.58 77.34 43629.47 88888.00 2010-07-01 16:13:02.000 182 30786.55 77.29 43629.48 88888.00 2010-07-01 16:13:03.000 182 30786.57 77.32 43629.47 88888.00 2010-07-01 16:13:04.000 182 30786.58 77.34 43629.44 88888.00 2010-07-01 16:13:05.000 182 30786.62 77.30 43629.43 53391.98 2010-07-01 16:13:06.000 182 30786.66 77.30 43629.47 88888.00 2010-07-01 16:13:07.000 182 30786.66 77.34 43629.49 88888.00 2010-07-01 16:13:08.000 182 30786.66 77.35 43629.46 88888.00 2010-07-01 16:13:09.000 182 30786.65 77.35 43629.46 88888.00 2010-07-01 16:13:10.000 182 30786.66 77.42 43629.48 53392.06 2010-07-01 16:13:11.000 182 30786.68 77.44 43629.52 88888.00 2010-07-01 16:13:12.000 182 30786.67 77.44 43629.52 88888.00 2010-07-01 16:13:13.000 182 30786.69 77.40 43629.49 88888.00 2010-07-01 16:13:14.000 182 30786.72 77.41 43629.51 88888.00 2010-07-01 16:13:15.000 182 30786.71 77.43 43629.52 53392.12 2010-07-01 16:13:16.000 182 30786.71 77.49 43629.52 88888.00 2010-07-01 16:13:17.000 182 30786.75 77.50 43629.49 88888.00 2010-07-01 16:13:18.000 182 30786.77 77.47 43629.48 88888.00 2010-07-01 16:13:19.000 182 30786.79 77.46 43629.46 88888.00 2010-07-01 16:13:20.000 182 30786.78 77.47 43629.46 53392.17 2010-07-01 16:13:21.000 182 30786.78 77.46 43629.51 88888.00 2010-07-01 16:13:22.000 182 30786.78 77.48 43629.55 88888.00 2010-07-01 16:13:23.000 182 30786.76 77.51 43629.52 88888.00 2010-07-01 16:13:24.000 182 30786.78 77.55 43629.53 88888.00 2010-07-01 16:13:25.000 182 30786.81 77.51 43629.54 53392.20 2010-07-01 16:13:26.000 182 30786.82 77.50 43629.54 88888.00 2010-07-01 16:13:27.000 182 30786.84 77.52 43629.55 88888.00 2010-07-01 16:13:28.000 182 30786.87 77.49 43629.57 88888.00 2010-07-01 16:13:29.000 182 30786.90 77.49 43629.60 88888.00 2010-07-01 16:13:30.000 182 30786.91 77.50 43629.58 53392.26 2010-07-01 16:13:31.000 182 30786.93 77.53 43629.61 88888.00 2010-07-01 16:13:32.000 182 30786.92 77.59 43629.64 88888.00 2010-07-01 16:13:33.000 182 30786.94 77.62 43629.63 88888.00 2010-07-01 16:13:34.000 182 30786.96 77.60 43629.61 88888.00 2010-07-01 16:13:35.000 182 30786.98 77.61 43629.60 53392.33 2010-07-01 16:13:36.000 182 30787.00 77.59 43629.62 88888.00 2010-07-01 16:13:37.000 182 30787.01 77.58 43629.60 88888.00 2010-07-01 16:13:38.000 182 30787.04 77.57 43629.62 88888.00 2010-07-01 16:13:39.000 182 30787.06 77.59 43629.63 88888.00 2010-07-01 16:13:40.000 182 30787.03 77.54 43629.61 53392.41 2010-07-01 16:13:41.000 182 30787.02 77.53 43629.61 88888.00 2010-07-01 16:13:42.000 182 30787.01 77.52 43629.58 88888.00 2010-07-01 16:13:43.000 182 30787.06 77.52 43629.62 88888.00 2010-07-01 16:13:44.000 182 30787.08 77.54 43629.67 88888.00 2010-07-01 16:13:45.000 182 30787.09 77.53 43629.62 53392.42 2010-07-01 16:13:46.000 182 30787.13 77.55 43629.61 88888.00 2010-07-01 16:13:47.000 182 30787.15 77.54 43629.61 88888.00 2010-07-01 16:13:48.000 182 30787.15 77.50 43629.68 88888.00 2010-07-01 16:13:49.000 182 30787.15 77.47 43629.68 88888.00 2010-07-01 16:13:50.000 182 30787.16 77.47 43629.67 53392.43 2010-07-01 16:13:51.000 182 30787.16 77.42 43629.60 88888.00 2010-07-01 16:13:52.000 182 30787.14 77.42 43629.60 88888.00 2010-07-01 16:13:53.000 182 30787.10 77.42 43629.65 88888.00 2010-07-01 16:13:54.000 182 30787.10 77.38 43629.61 88888.00 2010-07-01 16:13:55.000 182 30787.14 77.40 43629.60 53392.44 2010-07-01 16:13:56.000 182 30787.16 77.44 43629.61 88888.00 2010-07-01 16:13:57.000 182 30787.16 77.41 43629.60 88888.00 2010-07-01 16:13:58.000 182 30787.15 77.41 43629.61 88888.00 2010-07-01 16:13:59.000 182 30787.16 77.39 43629.59 88888.00 2010-07-01 16:14:00.000 182 30787.18 77.39 43629.63 53392.44 2010-07-01 16:14:01.000 182 30787.22 77.39 43629.60 88888.00 2010-07-01 16:14:02.000 182 30787.20 77.34 43629.63 88888.00 2010-07-01 16:14:03.000 182 30787.22 77.36 43629.63 88888.00 2010-07-01 16:14:04.000 182 30787.24 77.37 43629.68 88888.00 2010-07-01 16:14:05.000 182 30787.29 77.39 43629.64 53392.52 2010-07-01 16:14:06.000 182 30787.32 77.37 43629.65 88888.00 2010-07-01 16:14:07.000 182 30787.35 77.42 43629.63 88888.00 2010-07-01 16:14:08.000 182 30787.36 77.45 43629.67 88888.00 2010-07-01 16:14:09.000 182 30787.39 77.47 43629.69 88888.00 2010-07-01 16:14:10.000 182 30787.46 77.47 43629.71 53392.61 2010-07-01 16:14:11.000 182 30787.53 77.47 43629.72 88888.00 2010-07-01 16:14:12.000 182 30787.60 77.50 43629.76 88888.00 2010-07-01 16:14:13.000 182 30787.67 77.52 43629.77 88888.00 2010-07-01 16:14:14.000 182 30787.72 77.54 43629.76 88888.00 2010-07-01 16:14:15.000 182 30787.73 77.54 43629.84 53392.82 2010-07-01 16:14:16.000 182 30787.76 77.58 43629.90 88888.00 2010-07-01 16:14:17.000 182 30787.79 77.57 43629.88 88888.00 2010-07-01 16:14:18.000 182 30787.84 77.57 43629.88 88888.00 2010-07-01 16:14:19.000 182 30787.87 77.55 43629.85 88888.00 2010-07-01 16:14:20.000 182 30787.92 77.55 43629.84 53393.02 2010-07-01 16:14:21.000 182 30787.93 77.53 43629.84 88888.00 2010-07-01 16:14:22.000 182 30787.92 77.47 43629.79 88888.00 2010-07-01 16:14:23.000 182 30787.96 77.48 43629.77 88888.00 2010-07-01 16:14:24.000 182 30787.99 77.49 43629.80 88888.00 2010-07-01 16:14:25.000 182 30787.98 77.47 43629.78 53393.08 2010-07-01 16:14:26.000 182 30788.01 77.49 43629.68 88888.00 2010-07-01 16:14:27.000 182 30787.93 77.38 43629.65 88888.00 2010-07-01 16:14:28.000 182 30787.92 77.31 43629.70 88888.00 2010-07-01 16:14:29.000 182 30787.88 77.26 43629.71 88888.00 2010-07-01 16:14:30.000 182 30787.89 77.24 43629.73 53392.96 2010-07-01 16:14:31.000 182 30787.85 77.22 43629.74 88888.00 2010-07-01 16:14:32.000 182 30787.84 77.22 43629.74 88888.00 2010-07-01 16:14:33.000 182 30787.84 77.22 43629.70 88888.00 2010-07-01 16:14:34.000 182 30787.86 77.22 43629.72 88888.00 2010-07-01 16:14:35.000 182 30787.82 77.19 43629.70 53392.86 2010-07-01 16:14:36.000 182 30787.83 77.17 43629.69 88888.00 2010-07-01 16:14:37.000 182 30787.80 77.14 43629.71 88888.00 2010-07-01 16:14:38.000 182 30787.80 77.12 43629.70 88888.00 2010-07-01 16:14:39.000 182 30787.78 77.10 43629.68 88888.00 2010-07-01 16:14:40.000 182 30787.72 77.05 43629.66 53392.82 2010-07-01 16:14:41.000 182 30787.68 77.01 43629.73 88888.00 2010-07-01 16:14:42.000 182 30787.73 77.03 43629.66 88888.00 2010-07-01 16:14:43.000 182 30787.73 77.01 43629.62 88888.00 2010-07-01 16:14:44.000 182 30787.80 76.98 43629.53 88888.00 2010-07-01 16:14:45.000 182 30787.74 77.04 43629.56 53392.76 2010-07-01 16:14:46.000 182 30787.73 77.05 43629.64 88888.00 2010-07-01 16:14:47.000 182 30787.75 76.98 43629.60 88888.00 2010-07-01 16:14:48.000 182 30787.73 76.98 43629.64 88888.00 2010-07-01 16:14:49.000 182 30787.73 76.99 43629.62 88888.00 2010-07-01 16:14:50.000 182 30787.69 76.99 43629.57 53392.74 2010-07-01 16:14:51.000 182 30787.68 76.98 43629.58 88888.00 2010-07-01 16:14:52.000 182 30787.70 76.97 43629.59 88888.00 2010-07-01 16:14:53.000 182 30787.69 76.94 43629.64 88888.00 2010-07-01 16:14:54.000 182 30787.72 76.96 43629.68 88888.00 2010-07-01 16:14:55.000 182 30787.73 76.99 43629.64 53392.74 2010-07-01 16:14:56.000 182 30787.71 76.99 43629.62 88888.00 2010-07-01 16:14:57.000 182 30787.76 77.05 43629.63 88888.00 2010-07-01 16:14:58.000 182 30787.83 77.13 43629.69 88888.00 2010-07-01 16:14:59.000 182 30787.86 77.10 43629.71 88888.00 2010-07-01 16:15:00.000 182 30787.90 77.14 43629.74 53392.87 2010-07-01 16:15:01.000 182 30787.96 77.18 43629.79 88888.00 2010-07-01 16:15:02.000 182 30788.01 77.22 43629.86 88888.00 2010-07-01 16:15:03.000 182 30788.00 77.21 43629.84 88888.00 2010-07-01 16:15:04.000 182 30788.04 77.25 43629.82 88888.00 2010-07-01 16:15:05.000 182 30788.06 77.27 43629.82 53393.10 2010-07-01 16:15:06.000 182 30788.06 77.25 43629.81 88888.00 2010-07-01 16:15:07.000 182 30788.09 77.25 43629.85 88888.00 2010-07-01 16:15:08.000 182 30788.17 77.20 43629.85 88888.00 2010-07-01 16:15:09.000 182 30788.16 77.15 43629.82 88888.00 2010-07-01 16:15:10.000 182 30788.18 77.18 43629.83 53393.16 2010-07-01 16:15:11.000 182 30788.17 77.16 43629.82 88888.00 2010-07-01 16:15:12.000 182 30788.21 77.16 43629.82 88888.00 2010-07-01 16:15:13.000 182 30788.24 77.16 43629.85 88888.00 2010-07-01 16:15:14.000 182 30788.31 77.18 43629.80 88888.00 2010-07-01 16:15:15.000 182 30788.39 77.21 43629.85 53393.26 2010-07-01 16:15:16.000 182 30788.42 77.25 43629.85 88888.00 2010-07-01 16:15:17.000 182 30788.50 77.29 43629.85 88888.00 2010-07-01 16:15:18.000 182 30788.53 77.29 43629.89 88888.00 2010-07-01 16:15:19.000 182 30788.59 77.31 43629.94 88888.00 2010-07-01 16:15:20.000 182 30788.65 77.34 43630.00 53393.48 2010-07-01 16:15:21.000 182 30788.69 77.32 43629.97 88888.00 2010-07-01 16:15:22.000 182 30788.75 77.33 43629.99 88888.00 2010-07-01 16:15:23.000 182 30788.78 77.36 43629.98 88888.00 2010-07-01 16:15:24.000 182 30788.79 77.31 43630.00 88888.00 2010-07-01 16:15:25.000 182 30788.84 77.28 43629.99 53393.64 2010-07-01 16:15:26.000 182 30788.86 77.29 43629.97 88888.00 2010-07-01 16:15:27.000 182 30788.87 77.31 43629.99 88888.00 2010-07-01 16:15:28.000 182 30788.86 77.27 43629.95 88888.00 2010-07-01 16:15:29.000 182 30788.82 77.27 43629.94 88888.00 2010-07-01 16:15:30.000 182 30788.82 77.26 43629.88 53393.67 2010-07-01 16:15:31.000 182 30788.80 77.22 43629.86 88888.00 2010-07-01 16:15:32.000 182 30788.81 77.23 43629.86 88888.00 2010-07-01 16:15:33.000 182 30788.77 77.22 43629.89 88888.00 2010-07-01 16:15:34.000 182 30788.77 77.19 43629.90 88888.00 2010-07-01 16:15:35.000 182 30788.76 77.19 43629.86 53393.57 2010-07-01 16:15:36.000 182 30788.74 77.17 43629.81 88888.00 2010-07-01 16:15:37.000 182 30788.70 77.18 43629.84 88888.00 2010-07-01 16:15:38.000 182 30788.71 77.26 43629.86 88888.00 2010-07-01 16:15:39.000 182 30788.73 77.32 43629.86 88888.00 2010-07-01 16:15:40.000 182 30788.74 77.30 43629.81 53393.52 2010-07-01 16:15:41.000 182 30788.70 77.28 43629.83 88888.00 2010-07-01 16:15:42.000 182 30788.68 77.25 43629.85 88888.00 2010-07-01 16:15:43.000 182 30788.65 77.25 43629.83 88888.00 2010-07-01 16:15:44.000 182 30788.64 77.24 43629.79 88888.00 2010-07-01 16:15:45.000 182 30788.63 77.27 43629.86 53393.48 2010-07-01 16:15:46.000 182 30788.63 77.29 43629.83 88888.00 2010-07-01 16:15:47.000 182 30788.61 77.30 43629.79 88888.00 2010-07-01 16:15:48.000 182 30788.59 77.32 43629.78 88888.00 2010-07-01 16:15:49.000 182 30788.56 77.35 43629.80 88888.00 2010-07-01 16:15:50.000 182 30788.53 77.41 43629.84 53393.41 2010-07-01 16:15:51.000 182 30788.54 77.41 43629.78 88888.00 2010-07-01 16:15:52.000 182 30788.53 77.46 43629.81 88888.00 2010-07-01 16:15:53.000 182 30788.53 77.55 43629.88 88888.00 2010-07-01 16:15:54.000 182 30788.59 77.61 43629.88 88888.00 2010-07-01 16:15:55.000 182 30788.64 77.69 43629.86 53393.43 2010-07-01 16:15:56.000 182 30788.72 77.74 43629.82 88888.00 2010-07-01 16:15:57.000 182 30788.81 77.80 43629.92 88888.00 2010-07-01 16:15:58.000 182 30788.87 77.81 43630.01 88888.00 2010-07-01 16:15:59.000 182 30788.93 77.78 43629.96 88888.00 2010-07-01 16:16:00.000 182 30789.00 77.82 43629.98 53393.68 2010-07-01 16:16:01.000 182 30789.06 77.80 43629.99 88888.00 2010-07-01 16:16:02.000 182 30789.12 77.86 43630.03 88888.00 2010-07-01 16:16:03.000 182 30789.17 77.82 43629.99 88888.00 2010-07-01 16:16:04.000 182 30789.22 77.80 43630.00 88888.00 2010-07-01 16:16:05.000 182 30789.26 77.84 43630.02 53393.95 2010-07-01 16:16:06.000 182 30789.32 77.84 43630.05 88888.00 2010-07-01 16:16:07.000 182 30789.35 77.82 43630.06 88888.00 2010-07-01 16:16:08.000 182 30789.40 77.81 43630.08 88888.00 2010-07-01 16:16:09.000 182 30789.43 77.82 43630.09 88888.00 2010-07-01 16:16:10.000 182 30789.48 77.81 43630.07 53394.08 2010-07-01 16:16:11.000 182 30789.51 77.79 43630.03 88888.00 2010-07-01 16:16:12.000 182 30789.58 77.82 43630.05 88888.00 2010-07-01 16:16:13.000 182 30789.62 77.81 43630.07 88888.00 2010-07-01 16:16:14.000 182 30789.68 77.82 43630.06 88888.00 2010-07-01 16:16:15.000 182 30789.74 77.83 43630.14 53394.23 2010-07-01 16:16:16.000 182 30789.79 77.78 43630.11 88888.00 2010-07-01 16:16:17.000 182 30789.83 77.75 43630.14 88888.00 2010-07-01 16:16:18.000 182 30789.85 77.71 43630.11 88888.00 2010-07-01 16:16:19.000 182 30789.82 77.66 43630.08 88888.00 2010-07-01 16:16:20.000 182 30789.80 77.54 43630.09 53394.38 2010-07-01 16:16:21.000 182 30789.76 77.37 43630.17 88888.00 2010-07-01 16:16:22.000 182 30789.80 77.39 43630.14 88888.00 2010-07-01 16:16:23.000 182 30789.84 77.40 43630.03 88888.00 2010-07-01 16:16:24.000 182 30789.81 77.38 43630.07 88888.00 2010-07-01 16:16:25.000 182 30789.77 77.34 43630.07 53394.33 2010-07-01 16:16:26.000 182 30789.74 77.28 43630.04 88888.00 2010-07-01 16:16:27.000 182 30789.72 77.30 43629.98 88888.00 2010-07-01 16:16:28.000 182 30789.71 77.30 43629.93 88888.00 2010-07-01 16:16:29.000 182 30789.70 77.29 43629.90 88888.00 2010-07-01 16:16:30.000 182 30789.68 77.28 43629.89 53394.19 2010-07-01 16:16:31.000 182 30789.66 77.28 43629.91 88888.00 2010-07-01 16:16:32.000 182 30789.63 77.30 43629.92 88888.00 2010-07-01 16:16:33.000 182 30789.60 77.32 43629.89 88888.00 2010-07-01 16:16:34.000 182 30789.57 77.35 43629.92 88888.00 2010-07-01 16:16:35.000 182 30789.63 77.37 43629.92 53394.06 2010-07-01 16:16:36.000 182 30789.61 77.39 43629.93 88888.00 2010-07-01 16:16:37.000 182 30789.61 77.42 43629.95 88888.00 2010-07-01 16:16:38.000 182 30789.63 77.40 43629.98 88888.00 2010-07-01 16:16:39.000 182 30789.65 77.43 43629.99 88888.00 2010-07-01 16:16:40.000 182 30789.68 77.41 43630.00 53394.14 2010-07-01 16:16:41.000 182 30789.68 77.41 43629.97 88888.00 2010-07-01 16:16:42.000 182 30789.68 77.38 43629.99 88888.00 2010-07-01 16:16:43.000 182 30789.73 77.43 43630.04 88888.00 2010-07-01 16:16:44.000 182 30789.75 77.47 43630.02 88888.00 2010-07-01 16:16:45.000 182 30789.76 77.47 43630.00 53394.27 2010-07-01 16:16:46.000 182 30789.76 77.53 43629.98 88888.00 2010-07-01 16:16:47.000 182 30789.81 77.57 43629.96 88888.00 2010-07-01 16:16:48.000 182 30789.84 77.62 43629.99 88888.00 2010-07-01 16:16:49.000 182 30789.88 77.67 43629.98 88888.00 2010-07-01 16:16:50.000 182 30789.93 77.71 43630.00 53394.35 2010-07-01 16:16:51.000 182 30789.94 77.73 43630.05 88888.00 2010-07-01 16:16:52.000 182 30789.96 77.73 43630.10 88888.00 2010-07-01 16:16:53.000 182 30789.99 77.83 43630.07 88888.00 2010-07-01 16:16:54.000 182 30790.04 77.91 43630.10 88888.00 2010-07-01 16:16:55.000 182 30790.06 77.95 43630.13 53394.49 2010-07-01 16:16:56.000 182 30790.05 78.00 43630.11 88888.00 2010-07-01 16:16:57.000 182 30790.07 77.99 43630.15 88888.00 2010-07-01 16:16:58.000 182 30790.14 78.00 43630.16 88888.00 2010-07-01 16:16:59.000 182 30790.17 77.97 43630.14 88888.00 2010-07-01 16:17:00.000 182 30790.20 77.99 43630.16 53394.65 2010-07-01 16:17:01.000 182 30790.23 78.01 43630.14 88888.00 2010-07-01 16:17:02.000 182 30790.27 78.00 43630.12 88888.00 2010-07-01 16:17:03.000 182 30790.29 78.03 43630.15 88888.00 2010-07-01 16:17:04.000 182 30790.33 78.05 43630.14 88888.00 2010-07-01 16:17:05.000 182 30790.36 78.06 43630.12 53394.74 2010-07-01 16:17:06.000 182 30790.42 78.09 43630.13 88888.00 2010-07-01 16:17:07.000 182 30790.43 78.09 43630.13 88888.00 2010-07-01 16:17:08.000 182 30790.45 78.13 43630.18 88888.00 2010-07-01 16:17:09.000 182 30790.50 78.18 43630.22 88888.00 2010-07-01 16:17:10.000 182 30790.51 78.17 43630.23 53394.82 2010-07-01 16:17:11.000 182 30790.53 78.15 43630.19 88888.00 2010-07-01 16:17:12.000 182 30790.54 78.16 43630.19 88888.00 2010-07-01 16:17:13.000 182 30790.58 78.18 43630.23 88888.00 2010-07-01 16:17:14.000 182 30790.63 78.17 43630.21 88888.00 2010-07-01 16:17:15.000 182 30790.67 78.14 43630.17 53394.91 2010-07-01 16:17:16.000 182 30790.69 78.14 43630.12 88888.00 2010-07-01 16:17:17.000 182 30790.64 78.16 43630.12 88888.00 2010-07-01 16:17:18.000 182 30790.65 78.14 43630.15 88888.00 2010-07-01 16:17:19.000 182 30790.66 78.10 43630.13 88888.00 2010-07-01 16:17:20.000 182 30790.67 78.10 43630.11 53394.95 2010-07-01 16:17:21.000 182 30790.69 78.05 43630.11 88888.00 2010-07-01 16:17:22.000 182 30790.69 78.02 43630.12 88888.00 2010-07-01 16:17:23.000 182 30790.68 78.00 43630.16 88888.00 2010-07-01 16:17:24.000 182 30790.67 78.01 43630.15 88888.00 2010-07-01 16:17:25.000 182 30790.65 77.95 43630.14 53394.90 2010-07-01 16:17:26.000 182 30790.66 77.97 43630.14 88888.00 2010-07-01 16:17:27.000 182 30790.71 78.00 43630.18 88888.00 2010-07-01 16:17:28.000 182 30790.73 77.98 43630.17 88888.00 2010-07-01 16:17:29.000 182 30790.73 78.00 43630.12 88888.00 2010-07-01 16:17:30.000 182 30790.72 78.04 43630.11 53394.94 2010-07-01 16:17:31.000 182 30790.72 78.07 43630.17 88888.00 2010-07-01 16:17:32.000 182 30790.73 78.10 43630.19 88888.00 2010-07-01 16:17:33.000 182 30790.73 78.11 43630.14 88888.00 2010-07-01 16:17:34.000 182 30790.73 78.12 43630.19 88888.00 2010-07-01 16:17:35.000 182 30790.69 78.10 43630.22 53394.93 2010-07-01 16:17:36.000 182 30790.71 78.15 43630.22 88888.00 2010-07-01 16:17:37.000 182 30790.74 78.11 43630.15 88888.00 2010-07-01 16:17:38.000 182 30790.74 78.07 43630.12 88888.00 2010-07-01 16:17:39.000 182 30790.72 78.04 43630.08 88888.00 2010-07-01 16:17:40.000 182 30790.73 78.05 43630.07 53394.96 2010-07-01 16:17:41.000 182 30790.71 78.08 43630.05 88888.00 2010-07-01 16:17:42.000 182 30790.69 78.08 43630.06 88888.00 2010-07-01 16:17:43.000 182 30790.72 78.13 43630.11 88888.00 2010-07-01 16:17:44.000 182 30790.73 78.13 43630.13 88888.00 2010-07-01 16:17:45.000 182 30790.78 78.16 43630.14 53394.96 2010-07-01 16:17:46.000 182 30790.77 78.17 43630.18 88888.00 2010-07-01 16:17:47.000 182 30790.83 78.19 43630.22 88888.00 2010-07-01 16:17:48.000 182 30790.86 78.27 43630.21 88888.00 2010-07-01 16:17:49.000 182 30790.91 78.30 43630.17 88888.00 2010-07-01 16:17:50.000 182 30790.94 78.34 43630.18 53395.02 2010-07-01 16:17:51.000 182 30790.98 78.38 43630.26 88888.00 2010-07-01 16:17:52.000 182 30791.01 78.46 43630.30 88888.00 2010-07-01 16:17:53.000 182 30791.04 78.48 43630.30 88888.00 2010-07-01 16:17:54.000 182 30791.07 78.51 43630.33 88888.00 2010-07-01 16:17:55.000 182 30791.12 78.58 43630.32 53395.18 2010-07-01 16:17:56.000 182 30791.16 78.64 43630.35 88888.00 2010-07-01 16:17:57.000 182 30791.20 78.67 43630.40 88888.00 2010-07-01 16:17:58.000 182 30791.22 78.64 43630.40 88888.00 2010-07-01 16:17:59.000 182 30791.29 78.67 43630.44 88888.00 2010-07-01 16:18:00.000 182 30791.32 78.76 43630.41 53395.40 2010-07-01 16:18:01.000 182 30791.34 78.81 43630.44 88888.00 2010-07-01 16:18:02.000 182 30791.37 78.78 43630.45 88888.00 2010-07-01 16:18:03.000 182 30791.39 78.78 43630.42 88888.00 2010-07-01 16:18:04.000 182 30791.39 78.79 43630.41 88888.00 2010-07-01 16:18:05.000 182 30791.38 78.77 43630.35 53395.55 2010-07-01 16:18:06.000 182 30791.45 78.78 43630.36 88888.00 2010-07-01 16:18:07.000 182 30791.49 78.77 43630.42 88888.00 2010-07-01 16:18:08.000 182 30791.52 78.74 43630.40 88888.00 2010-07-01 16:18:09.000 182 30791.52 78.73 43630.36 88888.00 2010-07-01 16:18:10.000 182 30791.51 78.72 43630.39 53395.56 2010-07-01 16:18:11.000 182 30791.52 78.65 43630.37 88888.00 2010-07-01 16:18:12.000 182 30791.55 78.66 43630.32 88888.00 2010-07-01 16:18:13.000 182 30791.56 78.66 43630.33 88888.00 2010-07-01 16:18:14.000 182 30791.58 78.67 43630.35 88888.00 2010-07-01 16:18:15.000 182 30791.58 78.68 43630.37 53395.55 2010-07-01 16:18:16.000 182 30791.59 78.67 43630.39 88888.00 2010-07-01 16:18:17.000 182 30791.59 78.66 43630.41 88888.00 2010-07-01 16:18:18.000 182 30791.59 78.63 43630.38 88888.00 2010-07-01 16:18:19.000 182 30791.61 78.66 43630.39 88888.00 2010-07-01 16:18:20.000 182 30791.64 78.66 43630.35 53395.60 2010-07-01 16:18:21.000 182 30791.66 78.62 43630.34 88888.00 2010-07-01 16:18:22.000 182 30791.66 78.59 43630.35 88888.00 2010-07-01 16:18:23.000 182 30791.65 78.59 43630.33 88888.00 2010-07-01 16:18:24.000 182 30791.63 78.58 43630.30 88888.00 2010-07-01 16:18:25.000 182 30791.66 78.63 43630.29 53395.59 2010-07-01 16:18:26.000 182 30791.70 78.64 43630.27 88888.00 2010-07-01 16:18:27.000 182 30791.71 78.63 43630.25 88888.00 2010-07-01 16:18:28.000 182 30791.70 78.55 43630.20 88888.00 2010-07-01 16:18:29.000 182 30791.73 78.56 43630.26 88888.00 2010-07-01 16:18:30.000 182 30791.78 78.55 43630.29 53395.62 2010-07-01 16:18:31.000 182 30791.78 78.52 43630.28 88888.00 2010-07-01 16:18:32.000 182 30791.77 78.53 43630.26 88888.00 2010-07-01 16:18:33.000 182 30791.74 78.53 43630.33 88888.00 2010-07-01 16:18:34.000 182 30791.76 78.47 43630.31 88888.00 2010-07-01 16:18:35.000 182 30791.78 78.48 43630.28 53395.63 2010-07-01 16:18:36.000 182 30791.79 78.48 43630.25 88888.00 2010-07-01 16:18:37.000 182 30791.81 78.53 43630.26 88888.00 2010-07-01 16:18:38.000 182 30791.82 78.52 43630.30 88888.00 2010-07-01 16:18:39.000 182 30791.82 78.51 43630.30 88888.00 2010-07-01 16:18:40.000 182 30791.83 78.47 43630.28 53395.63 2010-07-01 16:18:41.000 182 30791.83 78.48 43630.26 88888.00 2010-07-01 16:18:42.000 182 30791.86 78.49 43630.28 88888.00 2010-07-01 16:18:43.000 182 30791.88 78.48 43630.32 88888.00 2010-07-01 16:18:44.000 182 30791.88 78.53 43630.30 88888.00 2010-07-01 16:18:45.000 182 30791.87 78.50 43630.28 53395.70 2010-07-01 16:18:46.000 182 30791.88 78.48 43630.38 88888.00 2010-07-01 16:18:47.000 182 30791.86 78.49 43630.40 88888.00 2010-07-01 16:18:48.000 182 30791.93 78.49 43630.36 88888.00 2010-07-01 16:18:49.000 182 30791.97 78.52 43630.31 88888.00 2010-07-01 16:18:50.000 182 30791.99 78.55 43630.33 53395.77 2010-07-01 16:18:51.000 182 30791.98 78.55 43630.32 88888.00 2010-07-01 16:18:52.000 182 30791.96 78.54 43630.28 88888.00 2010-07-01 16:18:53.000 182 30791.95 78.57 43630.30 88888.00 2010-07-01 16:18:54.000 182 30791.98 78.60 43630.30 88888.00 2010-07-01 16:18:55.000 182 30792.03 78.64 43630.32 53395.81 2010-07-01 16:18:56.000 182 30792.02 78.62 43630.36 88888.00 2010-07-01 16:18:57.000 182 30792.13 78.63 43630.38 88888.00 2010-07-01 16:18:58.000 182 30792.17 78.64 43630.41 88888.00 2010-07-01 16:18:59.000 182 30792.21 78.64 43630.38 88888.00 2010-07-01 16:19:00.000 182 30792.25 78.63 43630.32 53395.91 2010-07-01 16:19:01.000 182 30792.23 78.66 43630.39 88888.00 2010-07-01 16:19:02.000 182 30792.23 78.68 43630.43 88888.00 2010-07-01 16:19:03.000 182 30792.26 78.66 43630.40 88888.00 2010-07-01 16:19:04.000 182 30792.25 78.65 43630.39 88888.00 2010-07-01 16:19:05.000 182 30792.29 78.67 43630.41 53396.01 2010-07-01 16:19:06.000 182 30792.32 78.75 43630.40 88888.00 2010-07-01 16:19:07.000 182 30792.33 78.76 43630.35 88888.00 2010-07-01 16:19:08.000 182 30792.36 78.74 43630.32 88888.00 2010-07-01 16:19:09.000 182 30792.36 78.74 43630.36 88888.00 2010-07-01 16:19:10.000 182 30792.37 78.79 43630.38 53396.07 2010-07-01 16:19:11.000 182 30792.39 78.84 43630.36 88888.00 2010-07-01 16:19:12.000 182 30792.42 78.85 43630.38 88888.00 2010-07-01 16:19:13.000 182 30792.45 78.86 43630.45 88888.00 2010-07-01 16:19:14.000 182 30792.51 78.87 43630.48 88888.00 2010-07-01 16:19:15.000 182 30792.53 78.87 43630.44 53396.15 2010-07-01 16:19:16.000 182 30792.55 78.88 43630.45 88888.00 2010-07-01 16:19:17.000 182 30792.58 78.86 43630.47 88888.00 2010-07-01 16:19:18.000 182 30792.58 78.83 43630.45 88888.00 2010-07-01 16:19:19.000 182 30792.61 78.85 43630.49 88888.00 2010-07-01 16:19:20.000 182 30792.62 78.87 43630.44 53396.23 2010-07-01 16:19:21.000 182 30792.64 78.86 43630.45 88888.00 2010-07-01 16:19:22.000 182 30792.65 78.85 43630.47 88888.00 2010-07-01 16:19:23.000 182 30792.65 78.84 43630.48 88888.00 2010-07-01 16:19:24.000 182 30792.62 78.82 43630.48 88888.00 2010-07-01 16:19:25.000 182 30792.64 78.86 43630.50 53396.24 2010-07-01 16:19:26.000 182 30792.65 78.89 43630.50 88888.00 2010-07-01 16:19:27.000 182 30792.64 78.89 43630.48 88888.00 2010-07-01 16:19:28.000 182 30792.61 78.84 43630.51 88888.00 2010-07-01 16:19:29.000 182 30792.72 78.89 43630.47 88888.00 2010-07-01 16:19:30.000 182 30792.75 78.88 43630.39 53396.28 2010-07-01 16:19:31.000 182 30792.72 78.90 43630.37 88888.00 2010-07-01 16:19:32.000 182 30792.73 78.89 43630.39 88888.00 2010-07-01 16:19:33.000 182 30792.76 78.84 43630.39 88888.00 2010-07-01 16:19:34.000 182 30792.77 78.83 43630.33 88888.00 2010-07-01 16:19:35.000 182 30792.77 78.87 43630.34 53396.29 2010-07-01 16:19:36.000 182 30792.74 78.86 43630.34 88888.00 2010-07-01 16:19:37.000 182 30792.72 78.87 43630.36 88888.00 2010-07-01 16:19:38.000 182 30792.71 78.84 43630.38 88888.00 2010-07-01 16:19:39.000 182 30792.73 78.86 43630.41 88888.00 2010-07-01 16:19:40.000 182 30792.75 78.86 43630.38 53396.28 2010-07-01 16:19:41.000 182 30792.73 78.86 43630.39 88888.00 2010-07-01 16:19:42.000 182 30792.73 78.86 43630.38 88888.00 2010-07-01 16:19:43.000 182 30792.74 78.87 43630.39 88888.00 2010-07-01 16:19:44.000 182 30792.75 78.88 43630.40 88888.00 2010-07-01 16:19:45.000 182 30792.76 78.86 43630.39 53396.25 2010-07-01 16:19:46.000 182 30792.77 78.85 43630.39 88888.00 2010-07-01 16:19:47.000 182 30792.80 78.92 43630.43 88888.00 2010-07-01 16:19:48.000 182 30792.81 78.91 43630.38 88888.00 2010-07-01 16:19:49.000 182 30792.80 78.87 43630.39 88888.00 2010-07-01 16:19:50.000 182 30792.84 78.88 43630.39 53396.36 2010-07-01 16:19:51.000 182 30792.86 78.93 43630.41 88888.00 2010-07-01 16:19:52.000 182 30792.87 78.95 43630.41 88888.00 2010-07-01 16:19:53.000 182 30792.87 78.94 43630.40 88888.00 2010-07-01 16:19:54.000 182 30792.89 78.98 43630.38 88888.00 2010-07-01 16:19:55.000 182 30792.88 79.00 43630.37 53396.41 2010-07-01 16:19:56.000 182 30792.88 78.98 43630.39 88888.00 2010-07-01 16:19:57.000 182 30792.95 78.98 43630.43 88888.00 2010-07-01 16:19:58.000 182 30792.98 78.97 43630.42 88888.00 2010-07-01 16:19:59.000 182 30792.98 78.97 43630.39 88888.00 2010-07-01 16:20:00.000 182 30793.01 78.99 43630.40 53396.50 2010-07-01 16:20:01.000 182 30793.03 78.98 43630.41 88888.00 2010-07-01 16:20:02.000 182 30793.06 79.01 43630.43 88888.00 2010-07-01 16:20:03.000 182 30793.08 79.06 43630.46 88888.00 2010-07-01 16:20:04.000 182 30793.10 79.08 43630.44 88888.00 2010-07-01 16:20:05.000 182 30793.13 79.05 43630.41 53396.57 2010-07-01 16:20:06.000 182 30793.13 79.06 43630.39 88888.00 2010-07-01 16:20:07.000 182 30793.14 79.06 43630.40 88888.00 2010-07-01 16:20:08.000 182 30793.17 79.04 43630.44 88888.00 2010-07-01 16:20:09.000 182 30793.16 79.01 43630.42 88888.00 2010-07-01 16:20:10.000 182 30793.14 78.97 43630.37 53396.61 2010-07-01 16:20:11.000 182 30793.12 78.95 43630.34 88888.00 2010-07-01 16:20:12.000 182 30793.10 78.90 43630.34 88888.00 2010-07-01 16:20:13.000 182 30793.12 78.90 43630.33 88888.00 2010-07-01 16:20:14.000 182 30793.13 78.94 43630.35 88888.00 2010-07-01 16:20:15.000 182 30793.09 78.92 43630.33 53396.55 2010-07-01 16:20:16.000 182 30793.12 78.88 43630.33 88888.00 2010-07-01 16:20:17.000 182 30793.14 78.86 43630.40 88888.00 2010-07-01 16:20:18.000 182 30793.12 78.89 43630.43 88888.00 2010-07-01 16:20:19.000 182 30793.09 78.91 43630.42 88888.00 2010-07-01 16:20:20.000 182 30793.09 78.90 43630.42 53396.55 2010-07-01 16:20:21.000 182 30793.09 78.89 43630.44 88888.00 2010-07-01 16:20:22.000 182 30793.13 78.90 43630.46 88888.00 2010-07-01 16:20:23.000 182 30793.11 78.88 43630.47 88888.00 2010-07-01 16:20:24.000 182 30793.15 78.90 43630.40 88888.00 2010-07-01 16:20:25.000 182 30793.19 78.94 43630.40 53396.55 2010-07-01 16:20:26.000 182 30793.22 78.97 43630.43 88888.00 2010-07-01 16:20:27.000 182 30793.20 78.97 43630.42 88888.00 2010-07-01 16:20:28.000 182 30793.24 79.01 43630.44 88888.00 2010-07-01 16:20:29.000 182 30793.27 79.05 43630.44 88888.00 2010-07-01 16:20:30.000 182 30793.31 79.06 43630.43 53396.59 2010-07-01 16:20:31.000 182 30793.33 79.08 43630.40 88888.00 2010-07-01 16:20:32.000 182 30793.35 79.11 43630.37 88888.00 2010-07-01 16:20:33.000 182 30793.35 79.08 43630.40 88888.00 2010-07-01 16:20:34.000 182 30793.38 79.08 43630.43 88888.00 2010-07-01 16:20:35.000 182 30793.43 79.13 43630.44 53396.68 2010-07-01 16:20:36.000 182 30793.48 79.16 43630.46 88888.00 2010-07-01 16:20:37.000 182 30793.49 79.19 43630.47 88888.00 2010-07-01 16:20:38.000 182 30793.49 79.22 43630.44 88888.00 2010-07-01 16:20:39.000 182 30793.53 79.23 43630.45 88888.00 2010-07-01 16:20:40.000 182 30793.59 79.23 43630.51 53396.83 2010-07-01 16:20:41.000 182 30793.60 79.23 43630.56 88888.00 2010-07-01 16:20:42.000 182 30793.61 79.24 43630.56 88888.00 2010-07-01 16:20:43.000 182 30793.68 79.27 43630.62 88888.00 2010-07-01 16:20:44.000 182 30793.69 79.30 43630.58 88888.00 2010-07-01 16:20:45.000 182 30793.72 79.28 43630.56 53396.94 2010-07-01 16:20:46.000 182 30793.78 79.28 43630.54 88888.00 2010-07-01 16:20:47.000 182 30793.81 79.27 43630.53 88888.00 2010-07-01 16:20:48.000 182 30793.81 79.23 43630.52 88888.00 2010-07-01 16:20:49.000 182 30793.82 79.22 43630.49 88888.00 2010-07-01 16:20:50.000 182 30793.81 79.24 43630.48 53397.01 2010-07-01 16:20:51.000 182 30793.84 79.18 43630.46 88888.00 2010-07-01 16:20:52.000 182 30793.86 79.17 43630.48 88888.00 2010-07-01 16:20:53.000 182 30793.86 79.17 43630.49 88888.00 2010-07-01 16:20:54.000 182 30793.82 79.13 43630.45 88888.00 2010-07-01 16:20:55.000 182 30793.81 79.13 43630.41 53396.99 2010-07-01 16:20:56.000 182 30793.83 79.14 43630.42 88888.00 2010-07-01 16:20:57.000 182 30793.82 79.13 43630.44 88888.00 2010-07-01 16:20:58.000 182 30793.84 79.07 43630.47 88888.00 2010-07-01 16:20:59.000 182 30793.83 79.02 43630.49 88888.00 2010-07-01 16:21:00.000 182 30793.84 79.02 43630.46 53396.94 2010-07-01 16:21:01.000 182 30793.83 79.07 43630.48 88888.00 2010-07-01 16:21:02.000 182 30793.83 79.06 43630.44 88888.00 2010-07-01 16:21:03.000 182 30793.85 79.04 43630.40 88888.00 2010-07-01 16:21:04.000 182 30793.85 79.03 43630.41 88888.00 2010-07-01 16:21:05.000 182 30793.84 79.03 43630.44 53396.93 2010-07-01 16:21:06.000 182 30793.83 79.06 43630.45 88888.00 2010-07-01 16:21:07.000 182 30793.83 79.06 43630.46 88888.00 2010-07-01 16:21:08.000 182 30793.85 79.01 43630.44 88888.00 2010-07-01 16:21:09.000 182 30793.89 78.98 43630.46 88888.00 2010-07-01 16:21:10.000 182 30793.91 78.95 43630.49 53396.97 2010-07-01 16:21:11.000 182 30793.92 78.97 43630.46 88888.00 2010-07-01 16:21:12.000 182 30793.96 79.03 43630.46 88888.00 2010-07-01 16:21:13.000 182 30793.97 79.03 43630.49 88888.00 2010-07-01 16:21:14.000 182 30793.97 78.90 43630.53 88888.00 2010-07-01 16:21:15.000 182 30793.96 78.95 43630.54 53397.01 2010-07-01 16:21:16.000 182 30793.95 79.03 43630.50 88888.00 2010-07-01 16:21:17.000 182 30793.99 79.03 43630.41 88888.00 2010-07-01 16:21:18.000 182 30794.03 79.08 43630.44 88888.00 2010-07-01 16:21:19.000 182 30794.06 79.07 43630.44 88888.00 2010-07-01 16:21:20.000 182 30794.05 79.08 43630.46 53397.11 2010-07-01 16:21:21.000 182 30794.08 79.13 43630.43 88888.00 2010-07-01 16:21:22.000 182 30794.09 79.12 43630.41 88888.00 2010-07-01 16:21:23.000 182 30794.15 79.14 43630.39 88888.00 2010-07-01 16:21:24.000 182 30794.17 79.13 43630.37 88888.00 2010-07-01 16:21:25.000 182 30794.19 79.14 43630.42 53397.17 2010-07-01 16:21:26.000 182 30794.21 79.19 43630.45 88888.00 2010-07-01 16:21:27.000 182 30794.23 79.18 43630.46 88888.00 2010-07-01 16:21:28.000 182 30794.25 79.21 43630.47 88888.00 2010-07-01 16:21:29.000 182 30794.30 79.20 43630.43 88888.00 2010-07-01 16:21:30.000 182 30794.30 79.18 43630.43 53397.25 2010-07-01 16:21:31.000 182 30794.28 79.19 43630.40 88888.00 2010-07-01 16:21:32.000 182 30794.26 79.20 43630.43 88888.00 2010-07-01 16:21:33.000 182 30794.26 79.17 43630.41 88888.00 2010-07-01 16:21:34.000 182 30794.26 79.17 43630.42 88888.00 2010-07-01 16:21:35.000 182 30794.23 79.20 43630.46 53397.22 2010-07-01 16:21:36.000 182 30794.25 79.21 43630.49 88888.00 2010-07-01 16:21:37.000 182 30794.24 79.20 43630.48 88888.00 2010-07-01 16:21:38.000 182 30794.28 79.22 43630.48 88888.00 2010-07-01 16:21:39.000 182 30794.30 79.25 43630.47 88888.00 2010-07-01 16:21:40.000 182 30794.28 79.22 43630.49 53397.25 2010-07-01 16:21:41.000 182 30794.26 79.23 43630.46 88888.00 2010-07-01 16:21:42.000 182 30794.24 79.26 43630.48 88888.00 2010-07-01 16:21:43.000 182 30794.17 79.20 43630.57 88888.00 2010-07-01 16:21:44.000 182 30794.27 79.28 43630.51 88888.00 2010-07-01 16:21:45.000 182 30794.27 79.30 43630.47 53397.21 2010-07-01 16:21:46.000 182 30794.31 79.35 43630.46 88888.00 2010-07-01 16:21:47.000 182 30794.33 79.38 43630.46 88888.00 2010-07-01 16:21:48.000 182 30794.36 79.37 43630.46 88888.00 2010-07-01 16:21:49.000 182 30794.38 79.42 43630.46 88888.00 2010-07-01 16:21:50.000 182 30794.41 79.45 43630.49 53397.27 2010-07-01 16:21:51.000 182 30794.43 79.48 43630.52 88888.00 2010-07-01 16:21:52.000 182 30794.45 79.47 43630.52 88888.00 2010-07-01 16:21:53.000 182 30794.45 79.52 43630.50 88888.00 2010-07-01 16:21:54.000 182 30794.48 79.57 43630.52 88888.00 2010-07-01 16:21:55.000 182 30794.52 79.60 43630.53 53397.39 2010-07-01 16:21:56.000 182 30794.57 79.66 43630.52 88888.00 2010-07-01 16:21:57.000 182 30794.63 79.68 43630.48 88888.00 2010-07-01 16:21:58.000 182 30794.67 79.67 43630.50 88888.00 2010-07-01 16:21:59.000 182 30794.69 79.68 43630.51 88888.00 2010-07-01 16:22:00.000 182 30794.71 79.62 43630.50 53397.51 2010-07-01 16:22:01.000 182 30794.72 79.66 43630.53 88888.00 2010-07-01 16:22:02.000 182 30794.77 79.65 43630.55 88888.00 2010-07-01 16:22:03.000 182 30794.79 79.63 43630.55 88888.00 2010-07-01 16:22:04.000 182 30794.77 79.62 43630.52 88888.00 2010-07-01 16:22:05.000 182 30794.79 79.61 43630.51 53397.62 2010-07-01 16:22:06.000 182 30794.81 79.60 43630.48 88888.00 2010-07-01 16:22:07.000 182 30794.82 79.56 43630.52 88888.00 2010-07-01 16:22:08.000 182 30794.83 79.52 43630.50 88888.00 2010-07-01 16:22:09.000 182 30794.84 79.50 43630.50 88888.00 2010-07-01 16:22:10.000 182 30794.86 79.46 43630.47 53397.64 2010-07-01 16:22:11.000 182 30794.84 79.44 43630.49 88888.00 2010-07-01 16:22:12.000 182 30794.83 79.45 43630.52 88888.00 2010-07-01 16:22:13.000 182 30794.81 79.40 43630.50 88888.00 2010-07-01 16:22:14.000 182 30794.79 79.35 43630.45 88888.00 2010-07-01 16:22:15.000 182 30794.77 79.30 43630.40 53397.53 2010-07-01 16:22:16.000 182 30794.77 79.25 43630.36 88888.00 2010-07-01 16:22:17.000 182 30794.75 79.28 43630.41 88888.00 2010-07-01 16:22:18.000 182 30794.77 79.30 43630.37 88888.00 2010-07-01 16:22:19.000 182 30794.76 79.36 43630.31 88888.00 2010-07-01 16:22:20.000 182 30794.75 79.40 43630.29 53397.44 2010-07-01 16:22:21.000 182 30794.74 79.43 43630.36 88888.00 2010-07-01 16:22:22.000 182 30794.74 79.44 43630.34 88888.00 2010-07-01 16:22:23.000 182 30794.75 79.43 43630.35 88888.00 2010-07-01 16:22:24.000 182 30794.76 79.42 43630.38 88888.00 2010-07-01 16:22:25.000 182 30794.76 79.46 43630.42 53397.46 2010-07-01 16:22:26.000 182 30794.76 79.50 43630.44 88888.00 2010-07-01 16:22:27.000 182 30794.76 79.54 43630.43 88888.00 2010-07-01 16:22:28.000 182 30794.79 79.54 43630.43 88888.00 2010-07-01 16:22:29.000 182 30794.83 79.54 43630.45 88888.00 2010-07-01 16:22:30.000 182 30794.82 79.50 43630.44 53397.59 2010-07-01 16:22:31.000 182 30794.81 79.55 43630.47 88888.00 2010-07-01 16:22:32.000 182 30794.80 79.59 43630.53 88888.00 2010-07-01 16:22:33.000 182 30794.83 79.56 43630.50 88888.00 2010-07-01 16:22:34.000 182 30794.89 79.60 43630.41 88888.00 2010-07-01 16:22:35.000 182 30794.84 79.58 43630.38 53397.58 2010-07-01 16:22:36.000 182 30794.85 79.56 43630.43 88888.00 2010-07-01 16:22:37.000 182 30794.89 79.58 43630.41 88888.00 2010-07-01 16:22:38.000 182 30795.03 79.76 43630.33 88888.00 2010-07-01 16:22:39.000 182 30794.98 79.76 43630.32 88888.00 2010-07-01 16:22:40.000 182 30794.99 79.72 43630.41 53397.65 2010-07-01 16:22:41.000 182 30795.03 79.71 43630.51 88888.00 2010-07-01 16:22:42.000 182 30795.06 79.75 43630.56 88888.00 2010-07-01 16:22:43.000 182 30795.10 79.76 43630.58 88888.00 2010-07-01 16:22:44.000 182 30795.11 79.79 43630.56 88888.00 2010-07-01 16:22:45.000 182 30795.17 79.77 43630.59 53397.80 2010-07-01 16:22:46.000 182 30795.23 79.82 43630.66 88888.00 2010-07-01 16:22:47.000 182 30795.26 79.82 43630.65 88888.00 2010-07-01 16:22:48.000 182 30795.28 79.82 43630.62 88888.00 2010-07-01 16:22:49.000 182 30795.33 79.78 43630.62 88888.00 2010-07-01 16:22:50.000 182 30795.33 79.72 43630.57 53397.92 2010-07-01 16:22:51.000 182 30795.33 79.66 43630.57 88888.00 2010-07-01 16:22:52.000 182 30795.38 79.68 43630.55 88888.00 2010-07-01 16:22:53.000 182 30795.42 79.64 43630.52 88888.00 2010-07-01 16:22:54.000 182 30795.45 79.61 43630.52 88888.00 2010-07-01 16:22:55.000 182 30795.44 79.55 43630.47 53397.93 2010-07-01 16:22:56.000 182 30795.44 79.55 43630.50 88888.00 2010-07-01 16:22:57.000 182 30795.48 79.55 43630.50 88888.00 2010-07-01 16:22:58.000 182 30795.47 79.50 43630.50 88888.00 2010-07-01 16:22:59.000 182 30795.47 79.49 43630.51 88888.00 2010-07-01 16:23:00.000 182 30795.47 79.49 43630.49 53397.93 2010-07-01 16:23:01.000 182 30795.48 79.47 43630.50 88888.00 2010-07-01 16:23:02.000 182 30795.53 79.46 43630.52 88888.00 2010-07-01 16:23:03.000 182 30795.56 79.46 43630.50 88888.00 2010-07-01 16:23:04.000 182 30795.60 79.49 43630.52 88888.00 2010-07-01 16:23:05.000 182 30795.62 79.47 43630.51 53397.99 2010-07-01 16:23:06.000 182 30795.68 79.49 43630.38 88888.00 2010-07-01 16:23:07.000 182 30795.67 79.49 43630.39 88888.00 2010-07-01 16:23:08.000 182 30795.71 79.48 43630.44 88888.00 2010-07-01 16:23:09.000 182 30795.72 79.45 43630.43 88888.00 2010-07-01 16:23:10.000 182 30795.72 79.40 43630.42 53398.08 2010-07-01 16:23:11.000 182 30795.73 79.36 43630.45 88888.00 2010-07-01 16:23:12.000 182 30795.72 79.35 43630.43 88888.00 2010-07-01 16:23:13.000 182 30795.71 79.31 43630.43 88888.00 2010-07-01 16:23:14.000 182 30795.73 79.35 43630.44 88888.00 2010-07-01 16:23:15.000 182 30795.76 79.33 43630.49 53398.09 2010-07-01 16:23:16.000 182 30795.76 79.32 43630.52 88888.00 2010-07-01 16:23:17.000 182 30795.77 79.29 43630.52 88888.00 2010-07-01 16:23:18.000 182 30795.79 79.28 43630.54 88888.00 2010-07-01 16:23:19.000 182 30795.79 79.31 43630.54 88888.00 2010-07-01 16:23:20.000 182 30795.78 79.32 43630.51 53398.13 2010-07-01 16:23:21.000 182 30795.80 79.31 43630.50 88888.00 2010-07-01 16:23:22.000 182 30795.81 79.37 43630.57 88888.00 2010-07-01 16:23:23.000 182 30795.81 79.38 43630.60 88888.00 2010-07-01 16:23:24.000 182 30795.80 79.33 43630.60 88888.00 2010-07-01 16:23:25.000 182 30795.80 79.34 43630.58 53398.13 2010-07-01 16:23:26.000 182 30795.81 79.32 43630.56 88888.00 2010-07-01 16:23:27.000 182 30795.82 79.33 43630.54 88888.00 2010-07-01 16:23:28.000 182 30795.82 79.32 43630.50 88888.00 2010-07-01 16:23:29.000 182 30795.80 79.32 43630.49 88888.00 2010-07-01 16:23:30.000 182 30795.79 79.32 43630.49 53398.16 2010-07-01 16:23:31.000 182 30795.81 79.35 43630.49 88888.00 2010-07-01 16:23:32.000 182 30795.79 79.34 43630.51 88888.00 2010-07-01 16:23:33.000 182 30795.79 79.33 43630.50 88888.00 2010-07-01 16:23:34.000 182 30795.80 79.35 43630.54 88888.00 2010-07-01 16:23:35.000 182 30795.79 79.32 43630.49 53398.16 2010-07-01 16:23:36.000 182 30795.81 79.37 43630.49 88888.00 2010-07-01 16:23:37.000 182 30795.84 79.36 43630.49 88888.00 2010-07-01 16:23:38.000 182 30795.84 79.32 43630.48 88888.00 2010-07-01 16:23:39.000 182 30795.81 79.25 43630.45 88888.00 2010-07-01 16:23:40.000 182 30795.81 79.24 43630.43 53398.19 2010-07-01 16:23:41.000 182 30795.78 79.22 43630.43 88888.00 2010-07-01 16:23:42.000 182 30795.76 79.18 43630.42 88888.00 2010-07-01 16:23:43.000 182 30795.72 79.20 43630.47 88888.00 2010-07-01 16:23:44.000 182 30795.71 79.20 43630.47 88888.00 2010-07-01 16:23:45.000 182 30795.67 79.14 43630.44 53398.08 2010-07-01 16:23:46.000 182 30795.67 79.12 43630.42 88888.00 2010-07-01 16:23:47.000 182 30795.66 79.12 43630.43 88888.00 2010-07-01 16:23:48.000 182 30795.65 79.13 43630.40 88888.00 2010-07-01 16:23:49.000 182 30795.66 79.12 43630.38 88888.00 2010-07-01 16:23:50.000 182 30795.66 79.10 43630.36 53397.98 2010-07-01 16:23:51.000 182 30795.64 79.15 43630.38 88888.00 2010-07-01 16:23:52.000 182 30795.60 79.15 43630.34 88888.00 2010-07-01 16:23:53.000 182 30795.59 79.18 43630.31 88888.00 2010-07-01 16:23:54.000 182 30795.62 79.20 43630.34 88888.00 2010-07-01 16:23:55.000 182 30795.63 79.19 43630.34 53397.91 2010-07-01 16:23:56.000 182 30795.63 79.24 43630.36 88888.00 2010-07-01 16:23:57.000 182 30795.62 79.30 43630.39 88888.00 2010-07-01 16:23:58.000 182 30795.61 79.32 43630.42 88888.00 2010-07-01 16:23:59.000 182 30795.63 79.33 43630.40 88888.00 2010-07-01 16:24:00.000 182 30795.60 79.31 43630.36 53397.95 2010-07-01 16:24:01.000 182 30795.59 79.34 43630.36 88888.00 2010-07-01 16:24:02.000 182 30795.64 79.38 43630.42 88888.00 2010-07-01 16:24:03.000 182 30795.60 79.39 43630.42 88888.00 2010-07-01 16:24:04.000 182 30795.54 79.44 43630.40 88888.00 2010-07-01 16:24:05.000 182 30795.56 79.46 43630.39 53397.93 2010-07-01 16:24:06.000 182 30795.59 79.45 43630.37 88888.00 2010-07-01 16:24:07.000 182 30795.60 79.50 43630.38 88888.00 2010-07-01 16:24:08.000 182 30795.61 79.54 43630.45 88888.00 2010-07-01 16:24:09.000 182 30795.58 79.54 43630.46 88888.00 2010-07-01 16:24:10.000 182 30795.56 79.60 43630.46 53397.95 2010-07-01 16:24:11.000 182 30795.59 79.62 43630.43 88888.00 2010-07-01 16:24:12.000 182 30795.61 79.61 43630.39 88888.00 2010-07-01 16:24:13.000 182 30795.62 79.65 43630.39 88888.00 2010-07-01 16:24:14.000 182 30795.64 79.70 43630.43 88888.00 2010-07-01 16:24:15.000 182 30795.69 79.73 43630.45 53397.99 2010-07-01 16:24:16.000 182 30795.74 79.77 43630.45 88888.00 2010-07-01 16:24:17.000 182 30795.75 79.83 43630.46 88888.00 2010-07-01 16:24:18.000 182 30795.77 79.83 43630.46 88888.00 2010-07-01 16:24:19.000 182 30795.76 79.87 43630.46 88888.00 2010-07-01 16:24:20.000 182 30795.78 79.87 43630.43 53398.11 2010-07-01 16:24:21.000 182 30795.81 79.87 43630.44 88888.00 2010-07-01 16:24:22.000 182 30795.85 79.86 43630.43 88888.00 2010-07-01 16:24:23.000 182 30795.91 79.90 43630.46 88888.00 2010-07-01 16:24:24.000 182 30795.93 79.91 43630.47 88888.00 2010-07-01 16:24:25.000 182 30795.96 79.94 43630.49 53398.23 2010-07-01 16:24:26.000 182 30796.01 79.90 43630.48 88888.00 2010-07-01 16:24:27.000 182 30796.06 79.94 43630.45 88888.00 2010-07-01 16:24:28.000 182 30796.10 79.98 43630.45 88888.00 2010-07-01 16:24:29.000 182 30796.12 79.96 43630.45 88888.00 2010-07-01 16:24:30.000 182 30796.09 79.94 43630.56 53398.32 2010-07-01 16:24:31.000 182 30796.22 80.03 43630.57 88888.00 2010-07-01 16:24:32.000 182 30796.29 80.04 43630.53 88888.00 2010-07-01 16:24:33.000 182 30796.30 80.01 43630.55 88888.00 2010-07-01 16:24:34.000 182 30796.34 80.02 43630.50 88888.00 2010-07-01 16:24:35.000 182 30796.35 80.00 43630.41 53398.43 2010-07-01 16:24:36.000 182 30796.35 79.95 43630.47 88888.00 2010-07-01 16:24:37.000 182 30796.39 79.91 43630.50 88888.00 2010-07-01 16:24:38.000 182 30796.40 79.86 43630.50 88888.00 2010-07-01 16:24:39.000 182 30796.40 79.85 43630.51 88888.00 2010-07-01 16:24:40.000 182 30796.43 79.81 43630.47 53398.49 2010-07-01 16:24:41.000 182 30796.45 79.80 43630.44 88888.00 2010-07-01 16:24:42.000 182 30796.47 79.78 43630.42 88888.00 2010-07-01 16:24:43.000 182 30796.47 79.72 43630.40 88888.00 2010-07-01 16:24:44.000 182 30796.45 79.65 43630.40 88888.00 2010-07-01 16:24:45.000 182 30796.46 79.63 43630.42 53398.49 2010-07-01 16:24:46.000 182 30796.49 79.66 43630.38 88888.00 2010-07-01 16:24:47.000 182 30796.51 79.66 43630.32 88888.00 2010-07-01 16:24:48.000 182 30796.52 79.65 43630.29 88888.00 2010-07-01 16:24:49.000 182 30796.52 79.59 43630.34 88888.00 2010-07-01 16:24:50.000 182 30796.54 79.53 43630.31 53398.50 2010-07-01 16:24:51.000 182 30796.53 79.46 43630.29 88888.00 2010-07-01 16:24:52.000 182 30796.48 79.46 43630.31 88888.00 2010-07-01 16:24:53.000 182 30796.49 79.47 43630.31 88888.00 2010-07-01 16:24:54.000 182 30796.45 79.44 43630.31 88888.00 2010-07-01 16:24:55.000 182 30796.43 79.38 43630.31 53398.44 2010-07-01 16:24:56.000 182 30796.42 79.33 43630.28 88888.00 2010-07-01 16:24:57.000 182 30796.39 79.30 43630.33 88888.00 2010-07-01 16:24:58.000 182 30796.38 79.29 43630.31 88888.00 2010-07-01 16:24:59.000 182 30796.36 79.28 43630.27 88888.00 2010-07-01 16:25:00.000 182 30796.31 79.28 43630.28 53398.32 2010-07-01 16:25:01.000 182 30796.29 79.23 43630.30 88888.00 2010-07-01 16:25:02.000 182 30796.25 79.22 43630.25 88888.00 2010-07-01 16:25:03.000 182 30796.22 79.23 43630.26 88888.00 2010-07-01 16:25:04.000 182 30796.17 79.26 43630.27 88888.00 2010-07-01 16:25:05.000 182 30796.11 79.20 43630.25 53398.18 2010-07-01 16:25:06.000 182 30796.10 79.16 43630.20 88888.00 2010-07-01 16:25:07.000 182 30796.05 79.12 43630.17 88888.00 2010-07-01 16:25:08.000 182 30796.03 79.15 43630.22 88888.00 2010-07-01 16:25:09.000 182 30795.99 79.12 43630.26 88888.00 2010-07-01 16:25:10.000 182 30795.96 79.14 43630.27 53398.06 2010-07-01 16:25:11.000 182 30795.94 79.17 43630.22 88888.00 2010-07-01 16:25:12.000 182 30795.93 79.20 43630.16 88888.00 2010-07-01 16:25:13.000 182 30795.92 79.24 43630.17 88888.00 2010-07-01 16:25:14.000 182 30795.92 79.23 43630.16 88888.00 2010-07-01 16:25:15.000 182 30795.92 79.25 43630.20 53397.97 2010-07-01 16:25:16.000 182 30795.91 79.27 43630.15 88888.00 2010-07-01 16:25:17.000 182 30795.88 79.27 43630.14 88888.00 2010-07-01 16:25:18.000 182 30795.87 79.32 43630.19 88888.00 2010-07-01 16:25:19.000 182 30795.87 79.34 43630.18 88888.00 2010-07-01 16:25:20.000 182 30795.83 79.35 43630.15 53397.93 2010-07-01 16:25:21.000 182 30795.82 79.35 43630.14 88888.00 2010-07-01 16:25:22.000 182 30795.80 79.43 43630.15 88888.00 2010-07-01 16:25:23.000 182 30795.79 79.43 43630.24 88888.00 2010-07-01 16:25:24.000 182 30795.75 79.39 43630.34 88888.00 2010-07-01 16:25:25.000 182 30795.73 79.34 43630.45 53397.89 2010-07-01 16:25:26.000 182 30795.84 79.46 43630.35 88888.00 2010-07-01 16:25:27.000 182 30795.85 79.55 43630.26 88888.00 2010-07-01 16:25:28.000 182 30795.86 79.57 43630.30 88888.00 2010-07-01 16:25:29.000 182 30795.88 79.56 43630.28 88888.00 2010-07-01 16:25:30.000 182 30795.88 79.56 43630.30 53397.95 2010-07-01 16:25:31.000 182 30795.87 79.58 43630.29 88888.00 2010-07-01 16:25:32.000 182 30795.84 79.59 43630.29 88888.00 2010-07-01 16:25:33.000 182 30795.84 79.69 43630.29 88888.00 2010-07-01 16:25:34.000 182 30795.86 79.69 43630.30 88888.00 2010-07-01 16:25:35.000 182 30795.89 79.69 43630.31 53397.95 2010-07-01 16:25:36.000 182 30795.88 79.68 43630.28 88888.00 2010-07-01 16:25:37.000 182 30795.89 79.68 43630.29 88888.00 2010-07-01 16:25:38.000 182 30795.89 79.71 43630.32 88888.00 2010-07-01 16:25:39.000 182 30795.93 79.72 43630.36 88888.00 2010-07-01 16:25:40.000 182 30795.96 79.75 43630.37 53398.02 2010-07-01 16:25:41.000 182 30796.00 79.78 43630.35 88888.00 2010-07-01 16:25:42.000 182 30796.01 79.80 43630.36 88888.00 2010-07-01 16:25:43.000 182 30796.04 79.80 43630.36 88888.00 2010-07-01 16:25:44.000 182 30796.10 79.87 43630.37 88888.00 2010-07-01 16:25:45.000 182 30796.10 79.87 43630.34 53398.09 2010-07-01 16:25:46.000 182 30796.15 79.88 43630.36 88888.00 2010-07-01 16:25:47.000 182 30796.17 79.88 43630.30 88888.00 2010-07-01 16:25:48.000 182 30796.17 79.87 43630.30 88888.00 2010-07-01 16:25:49.000 182 30796.18 79.86 43630.26 88888.00 2010-07-01 16:25:50.000 182 30796.19 79.84 43630.25 53398.17 2010-07-01 16:25:51.000 182 30796.21 79.78 43630.24 88888.00 2010-07-01 16:25:52.000 182 30796.22 79.73 43630.23 88888.00 2010-07-01 16:25:53.000 182 30796.20 79.73 43630.23 88888.00 2010-07-01 16:25:54.000 182 30796.29 79.76 43630.29 88888.00 2010-07-01 16:25:55.000 182 30796.38 79.67 43630.44 53398.20 2010-07-01 16:25:56.000 182 30796.35 79.67 43630.30 88888.00 2010-07-01 16:25:57.000 182 30796.33 79.68 43630.26 88888.00 2010-07-01 16:25:58.000 182 30796.30 79.63 43630.23 88888.00 2010-07-01 16:25:59.000 182 30796.29 79.64 43630.21 88888.00 2010-07-01 16:26:00.000 182 30796.29 79.63 43630.19 53398.21 2010-07-01 16:26:01.000 182 30796.26 79.61 43630.19 88888.00 2010-07-01 16:26:02.000 182 30796.25 79.61 43630.18 88888.00 2010-07-01 16:26:03.000 182 30796.23 79.57 43630.13 88888.00 2010-07-01 16:26:04.000 182 30796.22 79.55 43630.14 88888.00 2010-07-01 16:26:05.000 182 30796.20 79.53 43630.12 53398.12 2010-07-01 16:26:06.000 182 30796.15 79.49 43630.07 88888.00 2010-07-01 16:26:07.000 182 30796.14 79.43 43630.04 88888.00 2010-07-01 16:26:08.000 182 30796.13 79.41 43630.02 88888.00 2010-07-01 16:26:09.000 182 30796.07 79.40 43630.01 88888.00 2010-07-01 16:26:10.000 182 30796.07 79.39 43629.96 53397.96 2010-07-01 16:26:11.000 182 30796.07 79.38 43629.94 88888.00 2010-07-01 16:26:12.000 182 30796.05 79.39 43629.97 88888.00 2010-07-01 16:26:13.000 182 30796.02 79.37 43629.96 88888.00 2010-07-01 16:26:14.000 182 30796.02 79.37 43629.94 88888.00 2010-07-01 16:26:15.000 182 30796.01 79.38 43629.96 53397.89 2010-07-01 16:26:16.000 182 30796.01 79.40 43629.99 88888.00 2010-07-01 16:26:17.000 182 30796.03 79.39 43630.04 88888.00 2010-07-01 16:26:18.000 182 30796.01 79.41 43630.05 88888.00 2010-07-01 16:26:19.000 182 30796.03 79.41 43630.05 88888.00 2010-07-01 16:26:20.000 182 30796.04 79.44 43630.06 53397.90 2010-07-01 16:26:21.000 182 30796.04 79.46 43630.08 88888.00 2010-07-01 16:26:22.000 182 30796.07 79.48 43630.08 88888.00 2010-07-01 16:26:23.000 182 30796.11 79.55 43630.08 88888.00 2010-07-01 16:26:24.000 182 30796.15 79.58 43630.10 88888.00 2010-07-01 16:26:25.000 182 30796.19 79.57 43630.18 53398.00 2010-07-01 16:26:26.000 182 30796.22 79.57 43630.13 88888.00 2010-07-01 16:26:27.000 182 30796.22 79.55 43630.09 88888.00 2010-07-01 16:26:28.000 182 30796.22 79.52 43630.13 88888.00 2010-07-01 16:26:29.000 182 30796.22 79.53 43630.14 88888.00 2010-07-01 16:26:30.000 182 30796.24 79.52 43630.06 53398.12 2010-07-01 16:26:31.000 182 30796.25 79.53 43630.09 88888.00 2010-07-01 16:26:32.000 182 30796.25 79.59 43630.13 88888.00 2010-07-01 16:26:33.000 182 30796.25 79.61 43630.14 88888.00 2010-07-01 16:26:34.000 182 30796.30 79.66 43630.13 88888.00 2010-07-01 16:26:35.000 182 30796.30 79.63 43630.11 53398.13 2010-07-01 16:26:36.000 182 30796.27 79.59 43630.10 88888.00 2010-07-01 16:26:37.000 182 30796.33 79.60 43630.04 88888.00 2010-07-01 16:26:38.000 182 30796.35 79.62 43630.07 88888.00 2010-07-01 16:26:39.000 182 30796.35 79.63 43630.10 88888.00 2010-07-01 16:26:40.000 182 30796.38 79.57 43630.11 53398.13 2010-07-01 16:26:41.000 182 30796.36 79.58 43630.09 88888.00 2010-07-01 16:26:42.000 182 30796.36 79.60 43630.05 88888.00 2010-07-01 16:26:43.000 182 30796.33 79.62 43630.07 88888.00 2010-07-01 16:26:44.000 182 30796.33 79.66 43630.13 88888.00 2010-07-01 16:26:45.000 182 30796.34 79.66 43630.16 53398.18 2010-07-01 16:26:46.000 182 30796.36 79.62 43630.13 88888.00 2010-07-01 16:26:47.000 182 30796.37 79.60 43630.12 88888.00 2010-07-01 16:26:48.000 182 30796.36 79.64 43630.11 88888.00 2010-07-01 16:26:49.000 182 30796.33 79.66 43630.09 88888.00 2010-07-01 16:26:50.000 182 30796.33 79.64 43630.03 53398.19 2010-07-01 16:26:51.000 182 30796.36 79.63 43630.05 88888.00 2010-07-01 16:26:52.000 182 30796.37 79.64 43630.08 88888.00 2010-07-01 16:26:53.000 182 30796.39 79.67 43630.10 88888.00 2010-07-01 16:26:54.000 182 30796.38 79.66 43630.10 88888.00 2010-07-01 16:26:55.000 182 30796.40 79.69 43630.09 53398.17 2010-07-01 16:26:56.000 182 30796.44 79.72 43630.10 88888.00 2010-07-01 16:26:57.000 182 30796.44 79.74 43630.06 88888.00 2010-07-01 16:26:58.000 182 30796.44 79.75 43630.01 88888.00 2010-07-01 16:26:59.000 182 30796.47 79.76 43629.98 88888.00 2010-07-01 16:27:00.000 182 30796.48 79.77 43629.99 53398.24 2010-07-01 16:27:01.000 182 30796.53 79.81 43630.02 88888.00 2010-07-01 16:27:02.000 182 30796.53 79.84 43630.07 88888.00 2010-07-01 16:27:03.000 182 30796.55 79.86 43630.04 88888.00 2010-07-01 16:27:04.000 182 30796.58 79.86 43630.04 88888.00 2010-07-01 16:27:05.000 182 30796.59 79.87 43630.04 53398.31 2010-07-01 16:27:06.000 182 30796.59 79.86 43630.03 88888.00 2010-07-01 16:27:07.000 182 30796.60 79.84 43630.07 88888.00 2010-07-01 16:27:08.000 182 30796.62 79.83 43630.07 88888.00 2010-07-01 16:27:09.000 182 30796.63 79.79 43630.06 88888.00 2010-07-01 16:27:10.000 182 30796.63 79.78 43630.03 53398.32 2010-07-01 16:27:11.000 182 30796.61 79.78 43629.98 88888.00 2010-07-01 16:27:12.000 182 30796.60 79.81 43629.99 88888.00 2010-07-01 16:27:13.000 182 30796.60 79.87 43629.97 88888.00 2010-07-01 16:27:14.000 182 30796.60 79.85 43630.01 88888.00 2010-07-01 16:27:15.000 182 30796.62 79.84 43630.05 53398.24 2010-07-01 16:27:16.000 182 30796.64 79.85 43630.01 88888.00 2010-07-01 16:27:17.000 182 30796.66 79.90 43630.02 88888.00 2010-07-01 16:27:18.000 182 30796.70 79.91 43630.07 88888.00 2010-07-01 16:27:19.000 182 30796.73 79.90 43630.08 88888.00 2010-07-01 16:27:20.000 182 30796.73 79.90 43630.06 53398.41 2010-07-01 16:27:21.000 182 30796.74 79.89 43630.09 88888.00 2010-07-01 16:27:22.000 182 30796.77 79.92 43630.13 88888.00 2010-07-01 16:27:23.000 182 30796.78 79.96 43630.14 88888.00 2010-07-01 16:27:24.000 182 30796.77 79.91 43630.10 88888.00 2010-07-01 16:27:25.000 182 30796.79 79.86 43630.07 53398.44 2010-07-01 16:27:26.000 182 30796.80 79.83 43630.06 88888.00 2010-07-01 16:27:27.000 182 30796.81 79.78 43630.03 88888.00 2010-07-01 16:27:28.000 182 30796.83 79.76 43630.03 88888.00 2010-07-01 16:27:29.000 182 30796.84 79.75 43630.00 88888.00 2010-07-01 16:27:30.000 182 30796.83 79.74 43630.01 53398.43 2010-07-01 16:27:31.000 182 30796.79 79.74 43630.03 88888.00 2010-07-01 16:27:32.000 182 30796.79 79.71 43629.97 88888.00 2010-07-01 16:27:33.000 182 30796.77 79.72 43630.00 88888.00 2010-07-01 16:27:34.000 182 30796.80 79.73 43630.02 88888.00 2010-07-01 16:27:35.000 182 30796.81 79.73 43630.05 53398.39 2010-07-01 16:27:36.000 182 30796.80 79.74 43630.06 88888.00 2010-07-01 16:27:37.000 182 30796.83 79.76 43630.04 88888.00 2010-07-01 16:27:38.000 182 30796.83 79.77 43630.06 88888.00 2010-07-01 16:27:39.000 182 30796.84 79.75 43630.06 88888.00 2010-07-01 16:27:40.000 182 30796.81 79.73 43630.06 53398.38 2010-07-01 16:27:41.000 182 30796.81 79.75 43630.05 88888.00 2010-07-01 16:27:42.000 182 30796.79 79.73 43630.04 88888.00 2010-07-01 16:27:43.000 182 30796.74 79.73 43630.00 88888.00 2010-07-01 16:27:44.000 182 30796.74 79.72 43630.01 88888.00 2010-07-01 16:27:45.000 182 30796.77 79.72 43630.02 53398.39 2010-07-01 16:27:46.000 182 30796.76 79.72 43630.02 88888.00 2010-07-01 16:27:47.000 182 30796.77 79.73 43630.01 88888.00 2010-07-01 16:27:48.000 182 30796.76 79.75 43630.05 88888.00 2010-07-01 16:27:49.000 182 30796.76 79.83 43630.09 88888.00 2010-07-01 16:27:50.000 182 30796.76 79.82 43630.07 53398.34 2010-07-01 16:27:51.000 182 30796.76 79.81 43630.08 88888.00 2010-07-01 16:27:52.000 182 30796.83 79.87 43630.13 88888.00 2010-07-01 16:27:53.000 182 30796.83 79.92 43630.20 88888.00 2010-07-01 16:27:54.000 182 30796.81 79.96 43630.16 88888.00 2010-07-01 16:27:55.000 182 30796.83 80.00 43630.16 53398.40 2010-07-01 16:27:56.000 182 30796.88 80.05 43630.14 88888.00 2010-07-01 16:27:57.000 182 30796.90 80.08 43630.14 88888.00 2010-07-01 16:27:58.000 182 30796.92 80.09 43630.15 88888.00 2010-07-01 16:27:59.000 182 30796.95 80.08 43630.17 88888.00 2010-07-01 16:28:00.000 182 30796.95 80.08 43630.11 53398.52 2010-07-01 16:28:01.000 182 30796.99 80.13 43630.18 88888.00 2010-07-01 16:28:02.000 182 30797.05 80.17 43630.19 88888.00 2010-07-01 16:28:03.000 182 30797.08 80.19 43630.18 88888.00 2010-07-01 16:28:04.000 182 30797.09 80.18 43630.18 88888.00 2010-07-01 16:28:05.000 182 30797.12 80.18 43630.16 53398.60 2010-07-01 16:28:06.000 182 30797.13 80.14 43630.15 88888.00 2010-07-01 16:28:07.000 182 30797.13 80.13 43630.16 88888.00 2010-07-01 16:28:08.000 182 30797.14 80.14 43630.16 88888.00 2010-07-01 16:28:09.000 182 30797.14 80.15 43630.13 88888.00 2010-07-01 16:28:10.000 182 30797.11 80.14 43630.12 53398.67 2010-07-01 16:28:11.000 182 30797.14 80.12 43630.15 88888.00 2010-07-01 16:28:12.000 182 30797.16 80.13 43630.16 88888.00 2010-07-01 16:28:13.000 182 30797.19 80.12 43630.17 88888.00 2010-07-01 16:28:14.000 182 30797.20 80.13 43630.23 88888.00 2010-07-01 16:28:15.000 182 30797.18 80.12 43630.18 53398.65 2010-07-01 16:28:16.000 182 30797.21 80.11 43630.16 88888.00 2010-07-01 16:28:17.000 182 30797.31 80.21 43630.04 88888.00 2010-07-01 16:28:18.000 182 30797.21 80.13 43630.12 88888.00 2010-07-01 16:28:19.000 182 30797.22 80.12 43630.17 88888.00 2010-07-01 16:28:20.000 182 30797.20 80.11 43630.16 53398.58 2010-07-01 16:28:21.000 182 30797.22 80.14 43630.21 88888.00 2010-07-01 16:28:22.000 182 30797.31 80.19 43630.12 88888.00 2010-07-01 16:28:23.000 182 30797.36 80.16 43630.06 88888.00 2010-07-01 16:28:24.000 182 30797.36 80.13 43630.16 88888.00 2010-07-01 16:28:25.000 182 30797.39 80.18 43630.20 53398.66 2010-07-01 16:28:26.000 182 30797.38 80.19 43630.22 88888.00 2010-07-01 16:28:27.000 182 30797.40 80.17 43630.21 88888.00 2010-07-01 16:28:28.000 182 30797.42 80.17 43630.19 88888.00 2010-07-01 16:28:29.000 182 30797.45 80.19 43630.17 88888.00 2010-07-01 16:28:30.000 182 30797.45 80.16 43630.15 53398.82 2010-07-01 16:28:31.000 182 30797.46 80.09 43630.12 88888.00 2010-07-01 16:28:32.000 182 30797.49 80.12 43630.16 88888.00 2010-07-01 16:28:33.000 182 30797.52 80.12 43630.20 88888.00 2010-07-01 16:28:34.000 182 30797.57 80.14 43630.18 88888.00 2010-07-01 16:28:35.000 182 30797.61 80.19 43630.24 53398.90 2010-07-01 16:28:36.000 182 30797.63 80.20 43630.25 88888.00 2010-07-01 16:28:37.000 182 30797.64 80.19 43630.25 88888.00 2010-07-01 16:28:38.000 182 30797.69 80.12 43630.27 88888.00 2010-07-01 16:28:39.000 182 30797.74 80.13 43630.30 88888.00 2010-07-01 16:28:40.000 182 30797.78 80.16 43630.31 53398.99 2010-07-01 16:28:41.000 182 30797.79 80.12 43630.26 88888.00 2010-07-01 16:28:42.000 182 30797.78 80.11 43630.24 88888.00 2010-07-01 16:28:43.000 182 30797.80 80.14 43630.19 88888.00 2010-07-01 16:28:44.000 182 30797.80 80.11 43630.22 88888.00 2010-07-01 16:28:45.000 182 30797.84 80.07 43630.24 53399.08 2010-07-01 16:28:46.000 182 30797.91 80.08 43630.24 88888.00 2010-07-01 16:28:47.000 182 30797.95 80.06 43630.25 88888.00 2010-07-01 16:28:48.000 182 30797.97 80.04 43630.28 88888.00 2010-07-01 16:28:49.000 182 30797.96 80.04 43630.30 88888.00 2010-07-01 16:28:50.000 182 30797.95 79.97 43630.23 53399.13 2010-07-01 16:28:51.000 182 30797.98 79.94 43630.22 88888.00 2010-07-01 16:28:52.000 182 30797.97 79.92 43630.23 88888.00 2010-07-01 16:28:53.000 182 30797.96 79.93 43630.28 88888.00 2010-07-01 16:28:54.000 182 30797.99 79.90 43630.21 88888.00 2010-07-01 16:28:55.000 182 30798.03 79.85 43630.19 53399.16 2010-07-01 16:28:56.000 182 30798.06 79.88 43630.18 88888.00 2010-07-01 16:28:57.000 182 30798.08 79.88 43630.19 88888.00 2010-07-01 16:28:58.000 182 30798.09 79.83 43630.21 88888.00 2010-07-01 16:28:59.000 182 30798.10 79.80 43630.21 88888.00 2010-07-01 16:29:00.000 182 30798.12 79.82 43630.23 53399.22 2010-07-01 16:29:01.000 182 30798.16 79.78 43630.23 88888.00 2010-07-01 16:29:02.000 182 30798.14 79.76 43630.20 88888.00 2010-07-01 16:29:03.000 182 30798.17 79.76 43630.21 88888.00 2010-07-01 16:29:04.000 182 30798.18 79.74 43630.20 88888.00 2010-07-01 16:29:05.000 182 30798.13 79.72 43630.19 53399.24 2010-07-01 16:29:06.000 182 30798.14 79.70 43630.16 88888.00 2010-07-01 16:29:07.000 182 30798.11 79.64 43630.11 88888.00 2010-07-01 16:29:08.000 182 30798.09 79.59 43630.11 88888.00 2010-07-01 16:29:09.000 182 30798.13 79.56 43630.12 88888.00 2010-07-01 16:29:10.000 182 30798.12 79.58 43630.12 53399.20 2010-07-01 16:29:11.000 182 30798.13 79.56 43630.09 88888.00 2010-07-01 16:29:12.000 182 30798.12 79.56 43630.10 88888.00 2010-07-01 16:29:13.000 182 30798.12 79.55 43630.09 88888.00 2010-07-01 16:29:14.000 182 30798.11 79.56 43630.13 88888.00 2010-07-01 16:29:15.000 182 30798.13 79.55 43630.15 53399.17 2010-07-01 16:29:16.000 182 30798.13 79.59 43630.13 88888.00 2010-07-01 16:29:17.000 182 30798.12 79.59 43630.15 88888.00 2010-07-01 16:29:18.000 182 30798.09 79.60 43630.11 88888.00 2010-07-01 16:29:19.000 182 30798.07 79.62 43630.12 88888.00 2010-07-01 16:29:20.000 182 30798.06 79.65 43630.14 53399.14 2010-07-01 16:29:21.000 182 30798.06 79.64 43630.16 88888.00 2010-07-01 16:29:22.000 182 30798.06 79.63 43630.19 88888.00 2010-07-01 16:29:23.000 182 30798.06 79.66 43630.18 88888.00 2010-07-01 16:29:24.000 182 30797.99 79.66 43630.16 88888.00 2010-07-01 16:29:25.000 182 30798.03 79.68 43630.16 53399.09 2010-07-01 16:29:26.000 182 30798.02 79.69 43630.12 88888.00 2010-07-01 16:29:27.000 182 30798.02 79.74 43630.11 88888.00 2010-07-01 16:29:28.000 182 30797.98 79.78 43630.14 88888.00 2010-07-01 16:29:29.000 182 30797.97 79.81 43630.16 88888.00 2010-07-01 16:29:30.000 182 30797.98 79.85 43630.16 53399.10 2010-07-01 16:29:31.000 182 30797.99 79.91 43630.13 88888.00 2010-07-01 16:29:32.000 182 30798.02 79.94 43630.16 88888.00 2010-07-01 16:29:33.000 182 30798.05 79.98 43630.17 88888.00 2010-07-01 16:29:34.000 182 30798.02 80.04 43630.18 88888.00 2010-07-01 16:29:35.000 182 30798.00 80.08 43630.20 53399.13 2010-07-01 16:29:36.000 182 30798.01 80.09 43630.16 88888.00 2010-07-01 16:29:37.000 182 30798.02 80.13 43630.16 88888.00 2010-07-01 16:29:38.000 182 30798.04 80.17 43630.19 88888.00 2010-07-01 16:29:39.000 182 30798.02 80.20 43630.20 88888.00 2010-07-01 16:29:40.000 182 30798.04 80.22 43630.21 53399.17 2010-07-01 16:29:41.000 182 30798.09 80.28 43630.25 88888.00 2010-07-01 16:29:42.000 182 30798.11 80.30 43630.29 88888.00 2010-07-01 16:29:43.000 182 30798.14 80.35 43630.34 88888.00 2010-07-01 16:29:44.000 182 30798.15 80.36 43630.38 88888.00 2010-07-01 16:29:45.000 182 30798.15 80.36 43630.34 53399.24 2010-07-01 16:29:46.000 182 30798.15 80.41 43630.31 88888.00 2010-07-01 16:29:47.000 182 30798.22 80.46 43630.31 88888.00 2010-07-01 16:29:48.000 182 30798.27 80.43 43630.23 88888.00 2010-07-01 16:29:49.000 182 30798.30 80.45 43630.25 88888.00 2010-07-01 16:29:50.000 182 30798.30 80.45 43630.28 53399.37 2010-07-01 16:29:51.000 182 30798.31 80.42 43630.26 88888.00 2010-07-01 16:29:52.000 182 30798.34 80.39 43630.26 88888.00 2010-07-01 16:29:53.000 182 30798.34 80.40 43630.29 88888.00 2010-07-01 16:29:54.000 182 30798.33 80.39 43630.31 88888.00 2010-07-01 16:29:55.000 182 30798.33 80.33 43630.23 53399.39 2010-07-01 16:29:56.000 182 30798.33 80.29 43630.24 88888.00 2010-07-01 16:29:57.000 182 30798.33 80.28 43630.24 88888.00 2010-07-01 16:29:58.000 182 30798.36 80.27 43630.23 88888.00 2010-07-01 16:29:59.000 182 30798.37 80.26 43630.24 88888.00 2010-07-01 16:30:00.000 182 30798.39 80.25 43630.24 53399.37 2010-07-01 16:30:01.000 182 30798.41 80.21 43630.23 88888.00 2010-07-01 16:30:02.000 182 30798.42 80.20 43630.14 88888.00 2010-07-01 16:30:03.000 182 30798.46 80.24 43630.13 88888.00 2010-07-01 16:30:04.000 182 30798.50 80.21 43630.16 88888.00 2010-07-01 16:30:05.000 182 30798.58 80.24 43630.10 53399.42 2010-07-01 16:30:06.000 182 30798.58 80.21 43630.14 88888.00 2010-07-01 16:30:07.000 182 30798.56 80.16 43630.23 88888.00 2010-07-01 16:30:08.000 182 30798.59 80.13 43630.21 88888.00 2010-07-01 16:30:09.000 182 30798.57 80.09 43630.20 88888.00 2010-07-01 16:30:10.000 182 30798.62 80.11 43630.18 53399.49 2010-07-01 16:30:11.000 182 30798.65 80.08 43630.16 88888.00 2010-07-01 16:30:12.000 182 30798.63 80.05 43630.18 88888.00 2010-07-01 16:30:13.000 182 30798.65 80.05 43630.19 88888.00 2010-07-01 16:30:14.000 182 30798.69 80.05 43630.19 88888.00 2010-07-01 16:30:15.000 182 30798.73 80.08 43630.20 53399.55 2010-07-01 16:30:16.000 182 30798.73 80.12 43630.23 88888.00 2010-07-01 16:30:17.000 182 30798.77 80.10 43630.25 88888.00 2010-07-01 16:30:18.000 182 30798.79 80.10 43630.25 88888.00 2010-07-01 16:30:19.000 182 30798.85 80.06 43630.23 88888.00 2010-07-01 16:30:20.000 182 30798.87 80.03 43630.22 53399.66 2010-07-01 16:30:21.000 182 30798.88 80.02 43630.18 88888.00 2010-07-01 16:30:22.000 182 30798.91 79.99 43630.14 88888.00 2010-07-01 16:30:23.000 182 30798.92 79.99 43630.15 88888.00 2010-07-01 16:30:24.000 182 30798.93 79.95 43630.16 88888.00 2010-07-01 16:30:25.000 182 30798.95 79.90 43630.18 53399.71 2010-07-01 16:30:26.000 182 30798.97 79.87 43630.18 88888.00 2010-07-01 16:30:27.000 182 30799.00 79.89 43630.19 88888.00 2010-07-01 16:30:28.000 182 30799.00 79.86 43630.18 88888.00 2010-07-01 16:30:29.000 182 30799.02 79.81 43630.21 88888.00 2010-07-01 16:30:30.000 182 30799.00 79.84 43630.25 53399.76 2010-07-01 16:30:31.000 182 30799.03 79.84 43630.21 88888.00 2010-07-01 16:30:32.000 182 30799.03 79.78 43630.13 88888.00 2010-07-01 16:30:33.000 182 30799.03 79.78 43630.12 88888.00 2010-07-01 16:30:34.000 182 30799.02 79.80 43630.14 88888.00 2010-07-01 16:30:35.000 182 30799.01 79.77 43630.18 53399.76 2010-07-01 16:30:36.000 182 30799.07 79.75 43630.14 88888.00 2010-07-01 16:30:37.000 182 30799.05 79.72 43630.12 88888.00 2010-07-01 16:30:38.000 182 30799.03 79.71 43630.15 88888.00 2010-07-01 16:30:39.000 182 30799.05 79.72 43630.17 88888.00 2010-07-01 16:30:40.000 182 30799.05 79.67 43630.14 53399.75 2010-07-01 16:30:41.000 182 30799.03 79.65 43630.12 88888.00 2010-07-01 16:30:42.000 182 30799.03 79.69 43630.11 88888.00 2010-07-01 16:30:43.000 182 30799.04 79.74 43630.16 88888.00 2010-07-01 16:30:44.000 182 30799.05 79.71 43630.14 88888.00 2010-07-01 16:30:45.000 182 30799.03 79.70 43630.11 53399.78 2010-07-01 16:30:46.000 182 30799.06 79.71 43630.11 88888.00 2010-07-01 16:30:47.000 182 30799.06 79.72 43630.14 88888.00 2010-07-01 16:30:48.000 182 30799.08 79.72 43630.11 88888.00 2010-07-01 16:30:49.000 182 30799.10 79.73 43630.17 88888.00 2010-07-01 16:30:50.000 182 30799.12 79.74 43630.15 53399.81 2010-07-01 16:30:51.000 182 30799.06 79.70 43630.21 88888.00 2010-07-01 16:30:52.000 182 30799.13 79.77 43630.24 88888.00 2010-07-01 16:30:53.000 182 30799.16 79.79 43630.19 88888.00 2010-07-01 16:30:54.000 182 30799.16 79.78 43630.20 88888.00 2010-07-01 16:30:55.000 182 30799.18 79.80 43630.24 53399.89 2010-07-01 16:30:56.000 182 30799.20 79.79 43630.21 88888.00 2010-07-01 16:30:57.000 182 30799.23 79.81 43630.21 88888.00 2010-07-01 16:30:58.000 182 30799.24 79.81 43630.21 88888.00 2010-07-01 16:30:59.000 182 30799.25 79.83 43630.22 88888.00 2010-07-01 16:31:00.000 182 30799.28 79.81 43630.24 53399.92 2010-07-01 16:31:01.000 182 30799.28 79.76 43630.26 88888.00 2010-07-01 16:31:02.000 182 30799.31 79.74 43630.26 88888.00 2010-07-01 16:31:03.000 182 30799.33 79.80 43630.29 88888.00 2010-07-01 16:31:04.000 182 30799.31 79.87 43630.27 88888.00 2010-07-01 16:31:05.000 182 30799.31 79.84 43630.26 53400.00 2010-07-01 16:31:06.000 182 30799.33 79.83 43630.28 88888.00 2010-07-01 16:31:07.000 182 30799.34 79.82 43630.28 88888.00 2010-07-01 16:31:08.000 182 30799.34 79.83 43630.25 88888.00 2010-07-01 16:31:09.000 182 30799.34 79.81 43630.17 88888.00 2010-07-01 16:31:10.000 182 30799.38 79.78 43630.16 53400.01 2010-07-01 16:31:11.000 182 30799.37 79.78 43630.20 88888.00 2010-07-01 16:31:12.000 182 30799.32 79.79 43630.20 88888.00 2010-07-01 16:31:13.000 182 30799.36 79.78 43630.16 88888.00 2010-07-01 16:31:14.000 182 30799.36 79.78 43630.16 88888.00 2010-07-01 16:31:15.000 182 30799.41 79.76 43630.20 53399.98 2010-07-01 16:31:16.000 182 30799.42 79.76 43630.15 88888.00 2010-07-01 16:31:17.000 182 30799.40 79.80 43630.20 88888.00 2010-07-01 16:31:18.000 182 30799.43 79.84 43630.21 88888.00 2010-07-01 16:31:19.000 182 30799.41 79.86 43630.23 88888.00 2010-07-01 16:31:20.000 182 30799.42 79.87 43630.22 53399.99 2010-07-01 16:31:21.000 182 30799.42 79.86 43630.26 88888.00 2010-07-01 16:31:22.000 182 30799.43 79.88 43630.20 88888.00 2010-07-01 16:31:23.000 182 30799.43 79.90 43630.20 88888.00 2010-07-01 16:31:24.000 182 30799.42 79.87 43630.22 88888.00 2010-07-01 16:31:25.000 182 30799.39 79.84 43630.32 53400.03 2010-07-01 16:31:26.000 182 30799.47 79.96 43630.20 88888.00 2010-07-01 16:31:27.000 182 30799.49 79.94 43630.15 88888.00 2010-07-01 16:31:28.000 182 30799.48 79.92 43630.23 88888.00 2010-07-01 16:31:29.000 182 30799.49 79.96 43630.20 88888.00 2010-07-01 16:31:30.000 182 30799.50 79.98 43630.17 53400.04 2010-07-01 16:31:31.000 182 30799.48 79.99 43630.14 88888.00 2010-07-01 16:31:32.000 182 30799.48 80.00 43630.12 88888.00 2010-07-01 16:31:33.000 182 30799.49 79.97 43630.14 88888.00 2010-07-01 16:31:34.000 182 30799.48 79.96 43630.17 88888.00 2010-07-01 16:31:35.000 182 30799.49 79.95 43630.17 53400.05 2010-07-01 16:31:36.000 182 30799.45 80.00 43630.19 88888.00 2010-07-01 16:31:37.000 182 30799.43 80.02 43630.15 88888.00 2010-07-01 16:31:38.000 182 30799.42 80.01 43630.18 88888.00 2010-07-01 16:31:39.000 182 30799.41 79.98 43630.28 88888.00 2010-07-01 16:31:40.000 182 30799.46 80.00 43630.26 53400.06 2010-07-01 16:31:41.000 182 30799.47 80.04 43630.27 88888.00 2010-07-01 16:31:42.000 182 30799.47 80.05 43630.21 88888.00 2010-07-01 16:31:43.000 182 30799.46 80.04 43630.19 88888.00 2010-07-01 16:31:44.000 182 30799.46 80.06 43630.21 88888.00 2010-07-01 16:31:45.000 182 30799.49 80.04 43630.20 53400.05 2010-07-01 16:31:46.000 182 30799.51 80.03 43630.14 88888.00 2010-07-01 16:31:47.000 182 30799.49 80.03 43630.12 88888.00 2010-07-01 16:31:48.000 182 30799.49 80.03 43630.14 88888.00 2010-07-01 16:31:49.000 182 30799.46 80.06 43630.11 88888.00 2010-07-01 16:31:50.000 182 30799.47 80.05 43630.08 53400.04 2010-07-01 16:31:51.000 182 30799.49 80.03 43630.08 88888.00 2010-07-01 16:31:52.000 182 30799.52 80.05 43630.11 88888.00 2010-07-01 16:31:53.000 182 30799.52 80.01 43630.11 88888.00 2010-07-01 16:31:54.000 182 30799.50 79.98 43630.15 88888.00 2010-07-01 16:31:55.000 182 30799.52 79.97 43630.15 53400.01 2010-07-01 16:31:56.000 182 30799.52 79.94 43630.14 88888.00 2010-07-01 16:31:57.000 182 30799.53 79.94 43630.12 88888.00 2010-07-01 16:31:58.000 182 30799.52 79.93 43630.11 88888.00 2010-07-01 16:31:59.000 182 30799.52 79.92 43630.06 88888.00 2010-07-01 16:32:00.000 182 30799.51 79.89 43630.08 53400.03 2010-07-01 16:32:01.000 182 30799.51 79.88 43630.09 88888.00 2010-07-01 16:32:02.000 182 30799.52 79.89 43630.08 88888.00 2010-07-01 16:32:03.000 182 30799.51 79.88 43630.08 88888.00 2010-07-01 16:32:04.000 182 30799.49 79.91 43630.07 88888.00 2010-07-01 16:32:05.000 182 30799.47 79.88 43630.05 53400.00 2010-07-01 16:32:06.000 182 30799.50 79.86 43630.07 88888.00 2010-07-01 16:32:07.000 182 30799.48 79.91 43630.04 88888.00 2010-07-01 16:32:08.000 182 30799.50 79.93 43630.06 88888.00 2010-07-01 16:32:09.000 182 30799.49 79.89 43630.10 88888.00 2010-07-01 16:32:10.000 182 30799.47 79.84 43630.08 53400.00 2010-07-01 16:32:11.000 182 30799.44 79.82 43630.12 88888.00 2010-07-01 16:32:12.000 182 30799.47 79.82 43630.12 88888.00 2010-07-01 16:32:13.000 182 30799.50 79.84 43630.11 88888.00 2010-07-01 16:32:14.000 182 30799.51 79.88 43630.15 88888.00 2010-07-01 16:32:15.000 182 30799.48 79.90 43630.15 53399.94 2010-07-01 16:32:16.000 182 30799.49 79.84 43630.08 88888.00 2010-07-01 16:32:17.000 182 30799.50 79.78 43630.04 88888.00 2010-07-01 16:32:18.000 182 30799.49 79.77 43630.05 88888.00 2010-07-01 16:32:19.000 182 30799.51 79.79 43630.05 88888.00 2010-07-01 16:32:20.000 182 30799.48 79.81 43630.08 53399.93 2010-07-01 16:32:21.000 182 30799.48 79.76 43630.07 88888.00 2010-07-01 16:32:22.000 182 30799.47 79.77 43630.06 88888.00 2010-07-01 16:32:23.000 182 30799.48 79.74 43630.04 88888.00 2010-07-01 16:32:24.000 182 30799.48 79.73 43630.07 88888.00 2010-07-01 16:32:25.000 182 30799.50 79.79 43630.00 53399.93 2010-07-01 16:32:26.000 182 30799.47 79.76 43630.00 88888.00 2010-07-01 16:32:27.000 182 30799.45 79.77 43630.09 88888.00 2010-07-01 16:32:28.000 182 30799.46 79.81 43630.13 88888.00 2010-07-01 16:32:29.000 182 30799.47 79.78 43630.10 88888.00 2010-07-01 16:32:30.000 182 30799.46 79.76 43630.12 53399.90 2010-07-01 16:32:31.000 182 30799.44 79.80 43630.14 88888.00 2010-07-01 16:32:32.000 182 30799.49 79.86 43630.04 88888.00 2010-07-01 16:32:33.000 182 30799.52 79.87 43630.04 88888.00 2010-07-01 16:32:34.000 182 30799.53 79.90 43630.08 88888.00 2010-07-01 16:32:35.000 182 30799.52 79.89 43630.10 53399.91 2010-07-01 16:32:36.000 182 30799.49 79.87 43630.06 88888.00 2010-07-01 16:32:37.000 182 30799.51 79.83 43630.08 88888.00 2010-07-01 16:32:38.000 182 30799.53 79.83 43630.09 88888.00 2010-07-01 16:32:39.000 182 30799.48 79.81 43630.14 88888.00 2010-07-01 16:32:40.000 182 30799.45 79.79 43630.16 53399.91 2010-07-01 16:32:41.000 182 30799.49 79.84 43630.07 88888.00 2010-07-01 16:32:42.000 182 30799.50 79.89 43630.10 88888.00 2010-07-01 16:32:43.000 182 30799.50 79.92 43630.11 88888.00 2010-07-01 16:32:44.000 182 30799.48 79.91 43630.08 88888.00 2010-07-01 16:32:45.000 182 30799.50 79.86 43630.06 53399.92 2010-07-01 16:32:46.000 182 30799.51 79.82 43630.04 88888.00 2010-07-01 16:32:47.000 182 30799.55 79.81 43630.06 88888.00 2010-07-01 16:32:48.000 182 30799.55 79.80 43630.07 88888.00 2010-07-01 16:32:49.000 182 30799.56 79.80 43630.07 88888.00 2010-07-01 16:32:50.000 182 30799.58 79.75 43630.06 53399.93 2010-07-01 16:32:51.000 182 30799.56 79.74 43630.08 88888.00 2010-07-01 16:32:52.000 182 30799.56 79.76 43630.05 88888.00 2010-07-01 16:32:53.000 182 30799.55 79.76 43630.06 88888.00 2010-07-01 16:32:54.000 182 30799.55 79.74 43630.07 88888.00 2010-07-01 16:32:55.000 182 30799.53 79.73 43630.02 53399.92 2010-07-01 16:32:56.000 182 30799.54 79.70 43629.98 88888.00 2010-07-01 16:32:57.000 182 30799.58 79.67 43630.00 88888.00 2010-07-01 16:32:58.000 182 30799.59 79.67 43630.02 88888.00 2010-07-01 16:32:59.000 182 30799.56 79.67 43629.99 88888.00 2010-07-01 16:33:00.000 182 30799.58 79.64 43630.02 53399.92 2010-07-01 16:33:01.000 182 30799.57 79.66 43629.95 88888.00 2010-07-01 16:33:02.000 182 30799.55 79.66 43629.93 88888.00 2010-07-01 16:33:03.000 182 30799.56 79.64 43629.92 88888.00 2010-07-01 16:33:04.000 182 30799.56 79.62 43629.92 88888.00 2010-07-01 16:33:05.000 182 30799.58 79.60 43629.92 53399.91 2010-07-01 16:33:06.000 182 30799.56 79.59 43629.93 88888.00 2010-07-01 16:33:07.000 182 30799.55 79.61 43629.96 88888.00 2010-07-01 16:33:08.000 182 30799.56 79.58 43629.98 88888.00 2010-07-01 16:33:09.000 182 30799.58 79.58 43629.96 88888.00 2010-07-01 16:33:10.000 182 30799.62 79.61 43629.95 53399.89 2010-07-01 16:33:11.000 182 30799.62 79.57 43629.95 88888.00 2010-07-01 16:33:12.000 182 30799.61 79.53 43629.96 88888.00 2010-07-01 16:33:13.000 182 30799.59 79.51 43629.95 88888.00 2010-07-01 16:33:14.000 182 30799.60 79.48 43629.97 88888.00 2010-07-01 16:33:15.000 182 30799.59 79.44 43629.92 53399.88 2010-07-01 16:33:16.000 182 30799.59 79.41 43629.88 88888.00 2010-07-01 16:33:17.000 182 30799.57 79.42 43629.89 88888.00 2010-07-01 16:33:18.000 182 30799.58 79.43 43629.87 88888.00 2010-07-01 16:33:19.000 182 30799.64 79.56 43629.84 88888.00 2010-07-01 16:33:20.000 182 30799.62 79.48 43629.85 53399.87 2010-07-01 16:33:21.000 182 30799.56 79.45 43629.95 88888.00 2010-07-01 16:33:22.000 182 30799.57 79.44 43629.95 88888.00 2010-07-01 16:33:23.000 182 30799.59 79.43 43629.95 88888.00 2010-07-01 16:33:24.000 182 30799.59 79.39 43629.94 88888.00 2010-07-01 16:33:25.000 182 30799.60 79.37 43629.96 53399.85 2010-07-01 16:33:26.000 182 30799.60 79.37 43629.90 88888.00 2010-07-01 16:33:27.000 182 30799.58 79.36 43629.88 88888.00 2010-07-01 16:33:28.000 182 30799.59 79.40 43629.93 88888.00 2010-07-01 16:33:29.000 182 30799.57 79.40 43629.93 88888.00 2010-07-01 16:33:30.000 182 30799.56 79.38 43629.90 53399.85 2010-07-01 16:33:31.000 182 30799.56 79.32 43629.86 88888.00 2010-07-01 16:33:32.000 182 30799.54 79.31 43629.83 88888.00 2010-07-01 16:33:33.000 182 30799.53 79.32 43629.81 88888.00 2010-07-01 16:33:34.000 182 30799.53 79.36 43629.80 88888.00 2010-07-01 16:33:35.000 182 30799.53 79.34 43629.81 53399.81 2010-07-01 16:33:36.000 182 30799.52 79.34 43629.81 88888.00 2010-07-01 16:33:37.000 182 30799.53 79.32 43629.84 88888.00 2010-07-01 16:33:38.000 182 30799.47 79.29 43629.98 88888.00 2010-07-01 16:33:39.000 182 30799.54 79.38 43629.93 88888.00 2010-07-01 16:33:40.000 182 30799.58 79.37 43629.84 53399.79 2010-07-01 16:33:41.000 182 30799.55 79.40 43629.85 88888.00 2010-07-01 16:33:42.000 182 30799.51 79.40 43629.85 88888.00 2010-07-01 16:33:43.000 182 30799.52 79.40 43629.82 88888.00 2010-07-01 16:33:44.000 182 30799.53 79.39 43629.81 88888.00 2010-07-01 16:33:45.000 182 30799.52 79.37 43629.82 53399.78 2010-07-01 16:33:46.000 182 30799.56 79.39 43629.85 88888.00 2010-07-01 16:33:47.000 182 30799.58 79.41 43629.87 88888.00 2010-07-01 16:33:48.000 182 30799.57 79.43 43629.89 88888.00 2010-07-01 16:33:49.000 182 30799.55 79.42 43629.88 88888.00 2010-07-01 16:33:50.000 182 30799.57 79.45 43629.86 53399.81 2010-07-01 16:33:51.000 182 30799.60 79.46 43629.82 88888.00 2010-07-01 16:33:52.000 182 30799.60 79.41 43629.79 88888.00 2010-07-01 16:33:53.000 182 30799.60 79.42 43629.80 88888.00 2010-07-01 16:33:54.000 182 30799.62 79.44 43629.76 88888.00 2010-07-01 16:33:55.000 182 30799.56 79.40 43629.83 53399.84 2010-07-01 16:33:56.000 182 30799.56 79.39 43629.88 88888.00 2010-07-01 16:33:57.000 182 30799.55 79.42 43629.86 88888.00 2010-07-01 16:33:58.000 182 30799.57 79.44 43629.86 88888.00 2010-07-01 16:33:59.000 182 30799.54 79.41 43629.86 88888.00 2010-07-01 16:34:00.000 182 30799.53 79.36 43629.82 53399.85 2010-07-01 16:34:01.000 182 30799.59 79.36 43629.81 88888.00 2010-07-01 16:34:02.000 182 30799.61 79.37 43629.81 88888.00 2010-07-01 16:34:03.000 182 30799.59 79.35 43629.81 88888.00 2010-07-01 16:34:04.000 182 30799.58 79.38 43629.83 88888.00 2010-07-01 16:34:05.000 182 30799.59 79.42 43629.85 53399.78 2010-07-01 16:34:06.000 182 30799.59 79.41 43629.88 88888.00 2010-07-01 16:34:07.000 182 30799.60 79.40 43629.82 88888.00 2010-07-01 16:34:08.000 182 30799.59 79.39 43629.80 88888.00 2010-07-01 16:34:09.000 182 30799.62 79.34 43629.79 88888.00 2010-07-01 16:34:10.000 182 30799.63 79.36 43629.77 53399.81 2010-07-01 16:34:11.000 182 30799.61 79.38 43629.79 88888.00 2010-07-01 16:34:12.000 182 30799.60 79.42 43629.79 88888.00 2010-07-01 16:34:13.000 182 30799.58 79.43 43629.82 88888.00 2010-07-01 16:34:14.000 182 30799.60 79.42 43629.87 88888.00 2010-07-01 16:34:15.000 182 30799.60 79.41 43629.82 53399.82 2010-07-01 16:34:16.000 182 30799.62 79.43 43629.82 88888.00 2010-07-01 16:34:17.000 182 30799.65 79.45 43629.87 88888.00 2010-07-01 16:34:18.000 182 30799.67 79.43 43629.89 88888.00 2010-07-01 16:34:19.000 182 30799.68 79.41 43629.89 88888.00 2010-07-01 16:34:20.000 182 30799.72 79.42 43629.89 53399.85 2010-07-01 16:34:21.000 182 30799.71 79.39 43629.84 88888.00 2010-07-01 16:34:22.000 182 30799.72 79.36 43629.88 88888.00 2010-07-01 16:34:23.000 182 30799.73 79.34 43629.87 88888.00 2010-07-01 16:34:24.000 182 30799.73 79.38 43629.89 88888.00 2010-07-01 16:34:25.000 182 30799.76 79.39 43629.89 53399.89 2010-07-01 16:34:26.000 182 30799.75 79.33 43629.84 88888.00 2010-07-01 16:34:27.000 182 30799.78 79.30 43629.83 88888.00 2010-07-01 16:34:28.000 182 30799.78 79.29 43629.83 88888.00 2010-07-01 16:34:29.000 182 30799.76 79.23 43629.76 88888.00 2010-07-01 16:34:30.000 182 30799.76 79.22 43629.78 53399.87 2010-07-01 16:34:31.000 182 30799.76 79.22 43629.77 88888.00 2010-07-01 16:34:32.000 182 30799.76 79.18 43629.78 88888.00 2010-07-01 16:34:33.000 182 30799.73 79.13 43629.78 88888.00 2010-07-01 16:34:34.000 182 30799.71 79.13 43629.79 88888.00 2010-07-01 16:34:35.000 182 30799.72 79.14 43629.82 53399.86 2010-07-01 16:34:36.000 182 30799.74 79.09 43629.78 88888.00 2010-07-01 16:34:37.000 182 30799.73 79.09 43629.77 88888.00 2010-07-01 16:34:38.000 182 30799.71 79.12 43629.79 88888.00 2010-07-01 16:34:39.000 182 30799.71 79.10 43629.79 88888.00 2010-07-01 16:34:40.000 182 30799.73 79.09 43629.77 53399.79 2010-07-01 16:34:41.000 182 30799.70 79.13 43629.80 88888.00 2010-07-01 16:34:42.000 182 30799.71 79.09 43629.80 88888.00 2010-07-01 16:34:43.000 182 30799.71 79.10 43629.83 88888.00 2010-07-01 16:34:44.000 182 30799.70 79.14 43629.85 88888.00 2010-07-01 16:34:45.000 182 30799.68 79.11 43629.85 53399.80 2010-07-01 16:34:46.000 182 30799.71 79.09 43629.83 88888.00 2010-07-01 16:34:47.000 182 30799.68 79.10 43629.83 88888.00 2010-07-01 16:34:48.000 182 30799.67 79.15 43629.83 88888.00 2010-07-01 16:34:49.000 182 30799.66 79.15 43629.85 88888.00 2010-07-01 16:34:50.000 182 30799.69 79.14 43629.81 53399.82 2010-07-01 16:34:51.000 182 30799.72 79.16 43629.77 88888.00 2010-07-01 16:34:52.000 182 30799.72 79.15 43629.75 88888.00 2010-07-01 16:34:53.000 182 30799.73 79.14 43629.77 88888.00 2010-07-01 16:34:54.000 182 30799.74 79.13 43629.79 88888.00 2010-07-01 16:34:55.000 182 30799.82 79.23 43629.80 53399.82 2010-07-01 16:34:56.000 182 30799.88 79.33 43629.63 88888.00 2010-07-01 16:34:57.000 182 30799.74 79.23 43629.68 88888.00 2010-07-01 16:34:58.000 182 30799.61 79.09 43629.88 88888.00 2010-07-01 16:34:59.000 182 30799.69 79.18 43630.02 88888.00 2010-07-01 16:35:00.000 182 30799.75 79.26 43629.92 53399.82 2010-07-01 16:35:01.000 182 30799.79 79.28 43629.86 88888.00 2010-07-01 16:35:02.000 182 30799.80 79.28 43629.87 88888.00 2010-07-01 16:35:03.000 182 30799.83 79.27 43629.82 88888.00 2010-07-01 16:35:04.000 182 30799.80 79.26 43629.83 88888.00 2010-07-01 16:35:05.000 182 30799.78 79.26 43629.81 53399.85 2010-07-01 16:35:06.000 182 30799.79 79.29 43629.83 88888.00 2010-07-01 16:35:07.000 182 30799.80 79.27 43629.81 88888.00 2010-07-01 16:35:08.000 182 30799.85 79.25 43629.83 88888.00 2010-07-01 16:35:09.000 182 30799.83 79.30 43629.88 88888.00 2010-07-01 16:35:10.000 182 30799.86 79.34 43629.90 53399.91 2010-07-01 16:35:11.000 182 30799.88 79.37 43629.91 88888.00 2010-07-01 16:35:12.000 182 30799.87 79.35 43629.91 88888.00 2010-07-01 16:35:13.000 182 30799.90 79.36 43629.89 88888.00 2010-07-01 16:35:14.000 182 30799.92 79.38 43629.92 88888.00 2010-07-01 16:35:15.000 182 30799.92 79.34 43629.90 53399.97 2010-07-01 16:35:16.000 182 30799.93 79.30 43629.90 88888.00 2010-07-01 16:35:17.000 182 30799.97 79.35 43629.92 88888.00 2010-07-01 16:35:18.000 182 30799.99 79.35 43629.94 88888.00 2010-07-01 16:35:19.000 182 30799.97 79.31 43629.94 88888.00 2010-07-01 16:35:20.000 182 30799.99 79.29 43629.91 53400.03 2010-07-01 16:35:21.000 182 30800.02 79.28 43629.89 88888.00 2010-07-01 16:35:22.000 182 30800.02 79.29 43629.86 88888.00 2010-07-01 16:35:23.000 182 30800.03 79.33 43629.89 88888.00 2010-07-01 16:35:24.000 182 30800.07 79.39 43629.94 88888.00 2010-07-01 16:35:25.000 182 30800.07 79.40 43629.95 53400.03 2010-07-01 16:35:26.000 182 30800.06 79.38 43629.95 88888.00 2010-07-01 16:35:27.000 182 30800.06 79.35 43629.95 88888.00 2010-07-01 16:35:28.000 182 30800.08 79.37 43629.90 88888.00 2010-07-01 16:35:29.000 182 30800.09 79.36 43629.91 88888.00 2010-07-01 16:35:30.000 182 30800.13 79.34 43629.92 53400.07 2010-07-01 16:35:31.000 182 30800.13 79.35 43629.89 88888.00 2010-07-01 16:35:32.000 182 30800.15 79.34 43629.88 88888.00 2010-07-01 16:35:33.000 182 30800.16 79.37 43629.87 88888.00 2010-07-01 16:35:34.000 182 30800.16 79.40 43629.89 88888.00 2010-07-01 16:35:35.000 182 30800.13 79.29 43629.90 53400.10 2010-07-01 16:35:36.000 182 30800.15 79.29 43629.84 88888.00 2010-07-01 16:35:37.000 182 30800.13 79.26 43629.80 88888.00 2010-07-01 16:35:38.000 182 30800.15 79.24 43629.79 88888.00 2010-07-01 16:35:39.000 182 30800.15 79.22 43629.84 88888.00 2010-07-01 16:35:40.000 182 30800.15 79.19 43629.85 53400.09 2010-07-01 16:35:41.000 182 30800.14 79.17 43629.79 88888.00 2010-07-01 16:35:42.000 182 30800.12 79.15 43629.80 88888.00 2010-07-01 16:35:43.000 182 30800.12 79.14 43629.83 88888.00 2010-07-01 16:35:44.000 182 30800.10 79.10 43629.79 88888.00 2010-07-01 16:35:45.000 182 30800.10 79.12 43629.76 53400.05 2010-07-01 16:35:46.000 182 30800.10 79.15 43629.78 88888.00 2010-07-01 16:35:47.000 182 30800.11 79.14 43629.78 88888.00 2010-07-01 16:35:48.000 182 30800.11 79.17 43629.78 88888.00 2010-07-01 16:35:49.000 182 30800.08 79.15 43629.77 88888.00 2010-07-01 16:35:50.000 182 30800.06 79.08 43629.73 53399.98 2010-07-01 16:35:51.000 182 30800.07 79.05 43629.74 88888.00 2010-07-01 16:35:52.000 182 30800.04 79.03 43629.73 88888.00 2010-07-01 16:35:53.000 182 30800.03 79.04 43629.75 88888.00 2010-07-01 16:35:54.000 182 30800.04 79.05 43629.78 88888.00 2010-07-01 16:35:55.000 182 30800.02 79.07 43629.77 53399.95 2010-07-01 16:35:56.000 182 30800.00 79.11 43629.76 88888.00 2010-07-01 16:35:57.000 182 30799.99 79.10 43629.78 88888.00 2010-07-01 16:35:58.000 182 30799.99 79.18 43629.89 88888.00 2010-07-01 16:35:59.000 182 30800.04 79.11 43629.82 88888.00 2010-07-01 16:36:00.000 182 30799.99 79.10 43629.78 53399.92 2010-07-01 16:36:01.000 182 30799.97 79.11 43629.76 88888.00 2010-07-01 16:36:02.000 182 30799.97 79.10 43629.77 88888.00 2010-07-01 16:36:03.000 182 30800.01 79.12 43629.78 88888.00 2010-07-01 16:36:04.000 182 30800.04 79.11 43629.75 88888.00 2010-07-01 16:36:05.000 182 30800.04 79.11 43629.71 53399.92 2010-07-01 16:36:06.000 182 30800.04 79.13 43629.71 88888.00 2010-07-01 16:36:07.000 182 30800.02 79.13 43629.76 88888.00 2010-07-01 16:36:08.000 182 30800.02 79.14 43629.73 88888.00 2010-07-01 16:36:09.000 182 30800.04 79.13 43629.74 88888.00 2010-07-01 16:36:10.000 182 30800.05 79.13 43629.69 53399.90 2010-07-01 16:36:11.000 182 30800.00 79.14 43629.67 88888.00 2010-07-01 16:36:12.000 182 30799.98 79.15 43629.68 88888.00 2010-07-01 16:36:13.000 182 30800.00 79.16 43629.71 88888.00 2010-07-01 16:36:14.000 182 30799.99 79.19 43629.71 88888.00 2010-07-01 16:36:15.000 182 30800.00 79.25 43629.71 53399.89 2010-07-01 16:36:16.000 182 30800.01 79.26 43629.65 88888.00 2010-07-01 16:36:17.000 182 30800.08 79.33 43629.62 88888.00 2010-07-01 16:36:18.000 182 30800.06 79.29 43629.68 88888.00 2010-07-01 16:36:19.000 182 30800.04 79.27 43629.75 88888.00 2010-07-01 16:36:20.000 182 30800.00 79.27 43629.70 53399.87 2010-07-01 16:36:21.000 182 30799.97 79.27 43629.65 88888.00 2010-07-01 16:36:22.000 182 30799.99 79.29 43629.67 88888.00 2010-07-01 16:36:23.000 182 30799.99 79.31 43629.70 88888.00 2010-07-01 16:36:24.000 182 30799.97 79.30 43629.63 88888.00 2010-07-01 16:36:25.000 182 30799.98 79.29 43629.64 53399.83 2010-07-01 16:36:26.000 182 30799.97 79.30 43629.69 88888.00 2010-07-01 16:36:27.000 182 30799.95 79.33 43629.71 88888.00 2010-07-01 16:36:28.000 182 30799.94 79.32 43629.73 88888.00 2010-07-01 16:36:29.000 182 30799.92 79.30 43629.67 88888.00 2010-07-01 16:36:30.000 182 30799.89 79.34 43629.68 53399.83 2010-07-01 16:36:31.000 182 30799.88 79.35 43629.63 88888.00 2010-07-01 16:36:32.000 182 30799.91 79.31 43629.57 88888.00 2010-07-01 16:36:33.000 182 30799.90 79.31 43629.56 88888.00 2010-07-01 16:36:34.000 182 30799.90 79.31 43629.61 88888.00 2010-07-01 16:36:35.000 182 30799.94 79.36 43629.64 53399.80 2010-07-01 16:36:36.000 182 30799.94 79.40 43629.65 88888.00 2010-07-01 16:36:37.000 182 30799.91 79.37 43629.66 88888.00 2010-07-01 16:36:38.000 182 30799.91 79.36 43629.63 88888.00 2010-07-01 16:36:39.000 182 30799.93 79.38 43629.64 88888.00 2010-07-01 16:36:40.000 182 30799.92 79.36 43629.64 53399.78 2010-07-01 16:36:41.000 182 30799.91 79.40 43629.64 88888.00 2010-07-01 16:36:42.000 182 30799.91 79.41 43629.69 88888.00 2010-07-01 16:36:43.000 182 30799.92 79.42 43629.66 88888.00 2010-07-01 16:36:44.000 182 30799.94 79.48 43629.67 88888.00 2010-07-01 16:36:45.000 182 30799.94 79.46 43629.64 53399.78 2010-07-01 16:36:46.000 182 30799.96 79.42 43629.57 88888.00 2010-07-01 16:36:47.000 182 30799.94 79.44 43629.54 88888.00 2010-07-01 16:36:48.000 182 30799.97 79.50 43629.55 88888.00 2010-07-01 16:36:49.000 182 30799.97 79.51 43629.58 88888.00 2010-07-01 16:36:50.000 182 30799.97 79.52 43629.57 53399.83 2010-07-01 16:36:51.000 182 30799.99 79.52 43629.58 88888.00 2010-07-01 16:36:52.000 182 30799.99 79.55 43629.60 88888.00 2010-07-01 16:36:53.000 182 30799.98 79.54 43629.63 88888.00 2010-07-01 16:36:54.000 182 30799.97 79.47 43629.61 88888.00 2010-07-01 16:36:55.000 182 30799.96 79.46 43629.60 53399.82 2010-07-01 16:36:56.000 182 30799.98 79.46 43629.59 88888.00 2010-07-01 16:36:57.000 182 30799.99 79.48 43629.60 88888.00 2010-07-01 16:36:58.000 182 30799.97 79.45 43629.61 88888.00 2010-07-01 16:36:59.000 182 30799.96 79.42 43629.60 88888.00 2010-07-01 16:37:00.000 182 30799.97 79.43 43629.59 53399.83 2010-07-01 16:37:01.000 182 30799.96 79.38 43629.62 88888.00 2010-07-01 16:37:02.000 182 30799.97 79.38 43629.60 88888.00 2010-07-01 16:37:03.000 182 30799.98 79.38 43629.58 88888.00 2010-07-01 16:37:04.000 182 30799.98 79.38 43629.55 88888.00 2010-07-01 16:37:05.000 182 30799.98 79.34 43629.51 53399.79 2010-07-01 16:37:06.000 182 30799.98 79.31 43629.46 88888.00 2010-07-01 16:37:07.000 182 30800.00 79.32 43629.45 88888.00 2010-07-01 16:37:08.000 182 30800.01 79.28 43629.43 88888.00 2010-07-01 16:37:09.000 182 30799.99 79.25 43629.43 88888.00 2010-07-01 16:37:10.000 182 30800.00 79.27 43629.48 53399.76 2010-07-01 16:37:11.000 182 30800.02 79.26 43629.45 88888.00 2010-07-01 16:37:12.000 182 30800.05 79.23 43629.44 88888.00 2010-07-01 16:37:13.000 182 30800.01 79.25 43629.48 88888.00 2010-07-01 16:37:14.000 182 30800.00 79.25 43629.51 88888.00 2010-07-01 16:37:15.000 182 30800.01 79.26 43629.47 53399.73 2010-07-01 16:37:16.000 182 30800.00 79.28 43629.49 88888.00 2010-07-01 16:37:17.000 182 30799.99 79.31 43629.52 88888.00 2010-07-01 16:37:18.000 182 30799.99 79.30 43629.59 88888.00 2010-07-01 16:37:19.000 182 30799.98 79.27 43629.52 88888.00 2010-07-01 16:37:20.000 182 30799.96 79.25 43629.48 53399.76 2010-07-01 16:37:21.000 182 30799.97 79.29 43629.47 88888.00 2010-07-01 16:37:22.000 182 30799.98 79.35 43629.54 88888.00 2010-07-01 16:37:23.000 182 30799.97 79.40 43629.57 88888.00 2010-07-01 16:37:24.000 182 30799.99 79.39 43629.58 88888.00 2010-07-01 16:37:25.000 182 30799.98 79.38 43629.58 53399.75 2010-07-01 16:37:26.000 182 30799.93 79.36 43629.55 88888.00 2010-07-01 16:37:27.000 182 30799.93 79.33 43629.55 88888.00 2010-07-01 16:37:28.000 182 30799.97 79.35 43629.52 88888.00 2010-07-01 16:37:29.000 182 30799.93 79.36 43629.53 88888.00 2010-07-01 16:37:30.000 182 30799.92 79.31 43629.44 53399.75 2010-07-01 16:37:31.000 182 30799.90 79.34 43629.47 88888.00 2010-07-01 16:37:32.000 182 30799.92 79.35 43629.53 88888.00 2010-07-01 16:37:33.000 182 30799.95 79.31 43629.53 88888.00 2010-07-01 16:37:34.000 182 30799.92 79.27 43629.52 88888.00 2010-07-01 16:37:35.000 182 30799.90 79.27 43629.51 53399.70 2010-07-01 16:37:36.000 182 30799.91 79.27 43629.50 88888.00 2010-07-01 16:37:37.000 182 30799.93 79.29 43629.56 88888.00 2010-07-01 16:37:38.000 182 30799.93 79.29 43629.55 88888.00 2010-07-01 16:37:39.000 182 30799.90 79.28 43629.52 88888.00 2010-07-01 16:37:40.000 182 30799.89 79.29 43629.49 53399.68 2010-07-01 16:37:41.000 182 30799.89 79.28 43629.44 88888.00 2010-07-01 16:37:42.000 182 30799.89 79.24 43629.46 88888.00 2010-07-01 16:37:43.000 182 30799.86 79.25 43629.43 88888.00 2010-07-01 16:37:44.000 182 30799.83 79.24 43629.43 88888.00 2010-07-01 16:37:45.000 182 30799.83 79.19 43629.42 53399.61 2010-07-01 16:37:46.000 182 30799.82 79.19 43629.38 88888.00 2010-07-01 16:37:47.000 182 30799.79 79.17 43629.36 88888.00 2010-07-01 16:37:48.000 182 30799.81 79.17 43629.35 88888.00 2010-07-01 16:37:49.000 182 30799.81 79.20 43629.34 88888.00 2010-07-01 16:37:50.000 182 30799.79 79.19 43629.35 53399.55 2010-07-01 16:37:51.000 182 30799.81 79.15 43629.34 88888.00 2010-07-01 16:37:52.000 182 30799.82 79.20 43629.30 88888.00 2010-07-01 16:37:53.000 182 30799.77 79.18 43629.27 88888.00 2010-07-01 16:37:54.000 182 30799.75 79.18 43629.29 88888.00 2010-07-01 16:37:55.000 182 30799.74 79.21 43629.28 53399.46 2010-07-01 16:37:56.000 182 30799.71 79.21 43629.28 88888.00 2010-07-01 16:37:57.000 182 30799.68 79.22 43629.31 88888.00 2010-07-01 16:37:58.000 182 30799.71 79.25 43629.34 88888.00 2010-07-01 16:37:59.000 182 30799.74 79.25 43629.33 88888.00 2010-07-01 16:38:00.000 182 30799.72 79.27 43629.32 53399.51 2010-07-01 16:38:01.000 182 30799.74 79.25 43629.27 88888.00 2010-07-01 16:38:02.000 182 30799.72 79.23 43629.28 88888.00 2010-07-01 16:38:03.000 182 30799.68 79.22 43629.32 88888.00 2010-07-01 16:38:04.000 182 30799.65 79.19 43629.31 88888.00 2010-07-01 16:38:05.000 182 30799.63 79.18 43629.25 53399.48 2010-07-01 16:38:06.000 182 30799.64 79.21 43629.27 88888.00 2010-07-01 16:38:07.000 182 30799.64 79.23 43629.27 88888.00 2010-07-01 16:38:08.000 182 30799.58 79.26 43629.26 88888.00 2010-07-01 16:38:09.000 182 30799.54 79.30 43629.29 88888.00 2010-07-01 16:38:10.000 182 30799.54 79.29 43629.27 53399.37 2010-07-01 16:38:11.000 182 30799.56 79.28 43629.25 88888.00 2010-07-01 16:38:12.000 182 30799.57 79.26 43629.22 88888.00 2010-07-01 16:38:13.000 182 30799.54 79.27 43629.18 88888.00 2010-07-01 16:38:14.000 182 30799.52 79.31 43629.20 88888.00 2010-07-01 16:38:15.000 182 30799.54 79.33 43629.15 53399.24 2010-07-01 16:38:16.000 182 30799.54 79.35 43629.08 88888.00 2010-07-01 16:38:17.000 182 30799.55 79.43 43629.09 88888.00 2010-07-01 16:38:18.000 182 30799.55 79.43 43629.10 88888.00 2010-07-01 16:38:19.000 182 30799.57 79.47 43629.13 88888.00 2010-07-01 16:38:20.000 182 30799.63 79.51 43629.14 53399.23 2010-07-01 16:38:21.000 182 30799.64 79.48 43629.07 88888.00 2010-07-01 16:38:22.000 182 30799.70 79.44 43629.01 88888.00 2010-07-01 16:38:23.000 182 30799.70 79.42 43629.03 88888.00 2010-07-01 16:38:24.000 182 30799.73 79.39 43629.00 88888.00 2010-07-01 16:38:25.000 182 30799.77 79.39 43629.01 53399.30 2010-07-01 16:38:26.000 182 30799.81 79.38 43629.05 88888.00 2010-07-01 16:38:27.000 182 30799.83 79.34 43629.04 88888.00 2010-07-01 16:38:28.000 182 30799.84 79.33 43629.06 88888.00 2010-07-01 16:38:29.000 182 30799.82 79.30 43629.05 88888.00 2010-07-01 16:38:30.000 182 30799.83 79.26 43629.04 53399.37 2010-07-01 16:38:31.000 182 30799.87 79.24 43629.04 88888.00 2010-07-01 16:38:32.000 182 30799.92 79.26 43629.10 88888.00 2010-07-01 16:38:33.000 182 30799.94 79.25 43629.13 88888.00 2010-07-01 16:38:34.000 182 30799.95 79.21 43629.13 88888.00 2010-07-01 16:38:35.000 182 30799.93 79.20 43629.13 53399.42 2010-07-01 16:38:36.000 182 30799.92 79.14 43629.13 88888.00 2010-07-01 16:38:37.000 182 30799.92 79.12 43629.15 88888.00 2010-07-01 16:38:38.000 182 30799.91 79.10 43629.15 88888.00 2010-07-01 16:38:39.000 182 30799.90 79.09 43629.15 88888.00 2010-07-01 16:38:40.000 182 30799.88 79.08 43629.17 53399.44 2010-07-01 16:38:41.000 182 30799.91 79.10 43629.17 88888.00 2010-07-01 16:38:42.000 182 30799.92 79.11 43629.20 88888.00 2010-07-01 16:38:43.000 182 30799.87 79.09 43629.24 88888.00 2010-07-01 16:38:44.000 182 30799.92 79.05 43629.22 88888.00 2010-07-01 16:38:45.000 182 30799.95 79.05 43629.15 53399.49 2010-07-01 16:38:46.000 182 30799.96 79.08 43629.18 88888.00 2010-07-01 16:38:47.000 182 30799.96 79.08 43629.24 88888.00 2010-07-01 16:38:48.000 182 30799.97 79.06 43629.26 88888.00 2010-07-01 16:38:49.000 182 30799.99 79.03 43629.26 88888.00 2010-07-01 16:38:50.000 182 30799.96 79.03 43629.29 53399.55 2010-07-01 16:38:51.000 182 30799.96 79.03 43629.22 88888.00 2010-07-01 16:38:52.000 182 30799.96 79.08 43629.20 88888.00 2010-07-01 16:38:53.000 182 30799.95 79.10 43629.22 88888.00 2010-07-01 16:38:54.000 182 30800.01 79.08 43629.25 88888.00 2010-07-01 16:38:55.000 182 30799.90 79.00 43629.30 53399.59 2010-07-01 16:38:56.000 182 30799.90 79.02 43629.41 88888.00 2010-07-01 16:38:57.000 182 30800.01 79.11 43629.30 88888.00 2010-07-01 16:38:58.000 182 30800.01 79.12 43629.26 88888.00 2010-07-01 16:38:59.000 182 30800.01 79.06 43629.28 88888.00 2010-07-01 16:39:00.000 182 30799.99 79.02 43629.28 53399.61 2010-07-01 16:39:01.000 182 30799.94 78.95 43629.36 88888.00 2010-07-01 16:39:02.000 182 30800.01 79.02 43629.28 88888.00 2010-07-01 16:39:03.000 182 30800.02 79.04 43629.25 88888.00 2010-07-01 16:39:04.000 182 30800.02 79.07 43629.32 88888.00 2010-07-01 16:39:05.000 182 30800.00 79.04 43629.28 53399.61 2010-07-01 16:39:06.000 182 30800.03 79.02 43629.24 88888.00 2010-07-01 16:39:07.000 182 30800.05 79.01 43629.26 88888.00 2010-07-01 16:39:08.000 182 30800.04 78.97 43629.29 88888.00 2010-07-01 16:39:09.000 182 30800.05 78.97 43629.33 88888.00 2010-07-01 16:39:10.000 182 30800.01 78.99 43629.33 53399.58 2010-07-01 16:39:11.000 182 30800.00 78.99 43629.33 88888.00 2010-07-01 16:39:12.000 182 30800.04 78.96 43629.31 88888.00 2010-07-01 16:39:13.000 182 30800.04 78.98 43629.29 88888.00 2010-07-01 16:39:14.000 182 30800.05 78.99 43629.32 88888.00 2010-07-01 16:39:15.000 182 30800.04 79.02 43629.31 53399.59 2010-07-01 16:39:16.000 182 30800.04 79.01 43629.30 88888.00 2010-07-01 16:39:17.000 182 30800.03 78.95 43629.32 88888.00 2010-07-01 16:39:18.000 182 30800.02 78.93 43629.27 88888.00 2010-07-01 16:39:19.000 182 30799.99 78.93 43629.29 88888.00 2010-07-01 16:39:20.000 182 30800.01 78.93 43629.27 53399.62 2010-07-01 16:39:21.000 182 30800.04 78.94 43629.24 88888.00 2010-07-01 16:39:22.000 182 30800.04 78.95 43629.28 88888.00 2010-07-01 16:39:23.000 182 30800.05 78.91 43629.28 88888.00 2010-07-01 16:39:24.000 182 30800.06 78.95 43629.28 88888.00 2010-07-01 16:39:25.000 182 30800.08 79.00 43629.28 53399.64 2010-07-01 16:39:26.000 182 30800.08 78.99 43629.25 88888.00 2010-07-01 16:39:27.000 182 30800.09 78.96 43629.23 88888.00 2010-07-01 16:39:28.000 182 30800.12 78.98 43629.21 88888.00 2010-07-01 16:39:29.000 182 30800.12 79.02 43629.21 88888.00 2010-07-01 16:39:30.000 182 30800.13 79.03 43629.28 53399.70 2010-07-01 16:39:31.000 182 30800.12 79.02 43629.32 88888.00 2010-07-01 16:39:32.000 182 30800.14 79.02 43629.31 88888.00 2010-07-01 16:39:33.000 182 30800.13 79.02 43629.28 88888.00 2010-07-01 16:39:34.000 182 30800.14 78.99 43629.29 88888.00 2010-07-01 16:39:35.000 182 30800.15 79.02 43629.29 53399.70 2010-07-01 16:39:36.000 182 30800.15 79.01 43629.27 88888.00 2010-07-01 16:39:37.000 182 30800.12 79.01 43629.30 88888.00 2010-07-01 16:39:38.000 182 30800.15 78.97 43629.26 88888.00 2010-07-01 16:39:39.000 182 30800.17 78.95 43629.28 88888.00 2010-07-01 16:39:40.000 182 30800.16 78.92 43629.31 53399.70 2010-07-01 16:39:41.000 182 30800.16 78.91 43629.25 88888.00 2010-07-01 16:39:42.000 182 30800.15 78.89 43629.26 88888.00 2010-07-01 16:39:43.000 182 30800.17 78.90 43629.24 88888.00 2010-07-01 16:39:44.000 182 30800.20 78.91 43629.24 88888.00 2010-07-01 16:39:45.000 182 30800.20 78.93 43629.27 53399.69 2010-07-01 16:39:46.000 182 30800.15 78.94 43629.30 88888.00 2010-07-01 16:39:47.000 182 30800.13 78.89 43629.23 88888.00 2010-07-01 16:39:48.000 182 30800.14 78.88 43629.29 88888.00 2010-07-01 16:39:49.000 182 30800.17 78.89 43629.30 88888.00 2010-07-01 16:39:50.000 182 30800.16 78.87 43629.27 53399.68 2010-07-01 16:39:51.000 182 30800.16 78.84 43629.26 88888.00 2010-07-01 16:39:52.000 182 30800.14 78.84 43629.30 88888.00 2010-07-01 16:39:53.000 182 30800.13 78.84 43629.34 88888.00 2010-07-01 16:39:54.000 182 30800.11 78.85 43629.28 88888.00 2010-07-01 16:39:55.000 182 30800.11 78.88 43629.31 53399.67 2010-07-01 16:39:56.000 182 30800.09 78.88 43629.31 88888.00 2010-07-01 16:39:57.000 182 30800.10 78.89 43629.31 88888.00 2010-07-01 16:39:58.000 182 30800.12 78.86 43629.26 88888.00 2010-07-01 16:39:59.000 182 30800.11 78.86 43629.24 88888.00 2010-07-01 16:40:00.000 182 30800.11 78.83 43629.23 53399.63 2010-07-01 16:40:01.000 182 30800.10 78.79 43629.26 88888.00 2010-07-01 16:40:02.000 182 30800.06 78.77 43629.27 88888.00 2010-07-01 16:40:03.000 182 30800.06 78.83 43629.20 88888.00 2010-07-01 16:40:04.000 182 30800.06 78.82 43629.21 88888.00 2010-07-01 16:40:05.000 182 30800.02 78.80 43629.18 53399.60 2010-07-01 16:40:06.000 182 30800.05 78.83 43629.17 88888.00 2010-07-01 16:40:07.000 182 30800.09 78.84 43629.21 88888.00 2010-07-01 16:40:08.000 182 30800.08 78.80 43629.21 88888.00 2010-07-01 16:40:09.000 182 30800.10 78.80 43629.22 88888.00 2010-07-01 16:40:10.000 182 30800.09 78.83 43629.22 53399.59 2010-07-01 16:40:11.000 182 30800.08 78.84 43629.21 88888.00 2010-07-01 16:40:12.000 182 30800.06 78.82 43629.21 88888.00 2010-07-01 16:40:13.000 182 30800.08 78.84 43629.23 88888.00 2010-07-01 16:40:14.000 182 30800.07 78.86 43629.21 88888.00 2010-07-01 16:40:15.000 182 30800.10 78.83 43629.19 53399.56 2010-07-01 16:40:16.000 182 30800.11 78.78 43629.18 88888.00 2010-07-01 16:40:17.000 182 30800.10 78.77 43629.20 88888.00 2010-07-01 16:40:18.000 182 30800.06 78.80 43629.17 88888.00 2010-07-01 16:40:19.000 182 30800.05 78.81 43629.20 88888.00 2010-07-01 16:40:20.000 182 30800.06 78.80 43629.20 53399.60 2010-07-01 16:40:21.000 182 30800.06 78.75 43629.19 88888.00 2010-07-01 16:40:22.000 182 30800.06 78.77 43629.19 88888.00 2010-07-01 16:40:23.000 182 30800.09 78.78 43629.21 88888.00 2010-07-01 16:40:24.000 182 30800.06 78.80 43629.21 88888.00 2010-07-01 16:40:25.000 182 30800.06 78.80 43629.18 53399.55 2010-07-01 16:40:26.000 182 30800.08 78.76 43629.12 88888.00 2010-07-01 16:40:27.000 182 30800.10 78.73 43629.10 88888.00 2010-07-01 16:40:28.000 182 30800.06 78.70 43629.11 88888.00 2010-07-01 16:40:29.000 182 30800.05 78.71 43629.14 88888.00 2010-07-01 16:40:30.000 182 30800.06 78.76 43629.16 53399.57 2010-07-01 16:40:31.000 182 30800.07 78.80 43629.18 88888.00 2010-07-01 16:40:32.000 182 30800.10 78.77 43629.16 88888.00 2010-07-01 16:40:33.000 182 30800.10 78.75 43629.13 88888.00 2010-07-01 16:40:34.000 182 30800.06 78.72 43629.14 88888.00 2010-07-01 16:40:35.000 182 30800.02 78.72 43629.16 53399.54 2010-07-01 16:40:36.000 182 30800.01 78.72 43629.16 88888.00 2010-07-01 16:40:37.000 182 30800.03 78.74 43629.16 88888.00 2010-07-01 16:40:38.000 182 30800.02 78.74 43629.16 88888.00 2010-07-01 16:40:39.000 182 30799.99 78.73 43629.13 88888.00 2010-07-01 16:40:40.000 182 30800.00 78.69 43629.14 53399.52 2010-07-01 16:40:41.000 182 30800.01 78.65 43629.11 88888.00 2010-07-01 16:40:42.000 182 30800.02 78.66 43629.14 88888.00 2010-07-01 16:40:43.000 182 30800.02 78.65 43629.15 88888.00 2010-07-01 16:40:44.000 182 30800.01 78.64 43629.12 88888.00 2010-07-01 16:40:45.000 182 30800.00 78.62 43629.07 53399.50 2010-07-01 16:40:46.000 182 30799.99 78.62 43629.07 88888.00 2010-07-01 16:40:47.000 182 30799.99 78.64 43629.06 88888.00 2010-07-01 16:40:48.000 182 30799.97 78.64 43629.05 88888.00 2010-07-01 16:40:49.000 182 30799.99 78.62 43629.08 88888.00 2010-07-01 16:40:50.000 182 30799.98 78.60 43629.05 53399.47 2010-07-01 16:40:51.000 182 30799.97 78.63 43629.01 88888.00 2010-07-01 16:40:52.000 182 30799.97 78.62 43628.99 88888.00 2010-07-01 16:40:53.000 182 30799.93 78.63 43629.04 88888.00 2010-07-01 16:40:54.000 182 30799.90 78.61 43629.07 88888.00 2010-07-01 16:40:55.000 182 30799.91 78.63 43629.06 53399.45 2010-07-01 16:40:56.000 182 30799.92 78.64 43629.01 88888.00 2010-07-01 16:40:57.000 182 30799.91 78.67 43628.97 88888.00 2010-07-01 16:40:58.000 182 30799.88 78.70 43629.02 88888.00 2010-07-01 16:40:59.000 182 30799.89 78.71 43629.02 88888.00 2010-07-01 16:41:00.000 182 30799.90 78.74 43629.03 53399.42 2010-07-01 16:41:01.000 182 30799.87 78.72 43629.03 88888.00 2010-07-01 16:41:02.000 182 30799.88 78.72 43629.00 88888.00 2010-07-01 16:41:03.000 182 30799.92 78.70 43629.01 88888.00 2010-07-01 16:41:04.000 182 30799.87 78.67 43628.98 88888.00 2010-07-01 16:41:05.000 182 30799.85 78.67 43629.00 53399.40 2010-07-01 16:41:06.000 182 30799.85 78.68 43629.06 88888.00 2010-07-01 16:41:07.000 182 30799.84 78.66 43629.07 88888.00 2010-07-01 16:41:08.000 182 30799.85 78.65 43629.02 88888.00 2010-07-01 16:41:09.000 182 30799.87 78.65 43629.01 88888.00 2010-07-01 16:41:10.000 182 30799.84 78.68 43629.01 53399.35 2010-07-01 16:41:11.000 182 30799.79 78.67 43629.01 88888.00 2010-07-01 16:41:12.000 182 30799.78 78.69 43629.02 88888.00 2010-07-01 16:41:13.000 182 30799.76 78.66 43629.03 88888.00 2010-07-01 16:41:14.000 182 30799.78 78.65 43629.04 88888.00 2010-07-01 16:41:15.000 182 30799.79 78.66 43629.00 53399.28 2010-07-01 16:41:16.000 182 30799.78 78.67 43629.05 88888.00 2010-07-01 16:41:17.000 182 30799.81 78.67 43629.06 88888.00 2010-07-01 16:41:18.000 182 30799.77 78.64 43628.99 88888.00 2010-07-01 16:41:19.000 182 30799.78 78.63 43628.96 88888.00 2010-07-01 16:41:20.000 182 30799.75 78.65 43628.95 53399.29 2010-07-01 16:41:21.000 182 30799.73 78.64 43628.97 88888.00 2010-07-01 16:41:22.000 182 30799.72 78.66 43628.97 88888.00 2010-07-01 16:41:23.000 182 30799.69 78.68 43628.99 88888.00 2010-07-01 16:41:24.000 182 30799.66 78.69 43628.98 88888.00 2010-07-01 16:41:25.000 182 30799.66 78.73 43628.98 53399.23 2010-07-01 16:41:26.000 182 30799.65 78.75 43628.96 88888.00 2010-07-01 16:41:27.000 182 30799.69 78.71 43628.99 88888.00 2010-07-01 16:41:28.000 182 30799.72 78.71 43628.98 88888.00 2010-07-01 16:41:29.000 182 30799.68 78.73 43628.97 88888.00 2010-07-01 16:41:30.000 182 30799.68 78.74 43629.02 53399.19 2010-07-01 16:41:31.000 182 30799.66 78.74 43628.99 88888.00 2010-07-01 16:41:32.000 182 30799.66 78.73 43628.97 88888.00 2010-07-01 16:41:33.000 182 30799.63 78.72 43628.95 88888.00 2010-07-01 16:41:34.000 182 30799.62 78.72 43628.94 88888.00 2010-07-01 16:41:35.000 182 30799.59 78.72 43628.96 53399.15 2010-07-01 16:41:36.000 182 30799.59 78.66 43628.96 88888.00 2010-07-01 16:41:37.000 182 30799.58 78.63 43628.93 88888.00 2010-07-01 16:41:38.000 182 30799.57 78.63 43628.94 88888.00 2010-07-01 16:41:39.000 182 30799.56 78.62 43628.97 88888.00 2010-07-01 16:41:40.000 182 30799.59 78.60 43628.97 53399.14 2010-07-01 16:41:41.000 182 30799.59 78.63 43629.00 88888.00 2010-07-01 16:41:42.000 182 30799.58 78.63 43628.99 88888.00 2010-07-01 16:41:43.000 182 30799.58 78.66 43628.93 88888.00 2010-07-01 16:41:44.000 182 30799.58 78.65 43628.96 88888.00 2010-07-01 16:41:45.000 182 30799.58 78.61 43628.96 53399.07 2010-07-01 16:41:46.000 182 30799.57 78.61 43628.93 88888.00 2010-07-01 16:41:47.000 182 30799.56 78.61 43628.92 88888.00 2010-07-01 16:41:48.000 182 30799.55 78.54 43628.91 88888.00 2010-07-01 16:41:49.000 182 30799.51 78.52 43628.93 88888.00 2010-07-01 16:41:50.000 182 30799.52 78.53 43628.89 53399.04 2010-07-01 16:41:51.000 182 30799.49 78.53 43628.91 88888.00 2010-07-01 16:41:52.000 182 30799.47 78.48 43628.92 88888.00 2010-07-01 16:41:53.000 182 30799.48 78.48 43628.91 88888.00 2010-07-01 16:41:54.000 182 30799.51 78.51 43628.87 88888.00 2010-07-01 16:41:55.000 182 30799.47 78.53 43628.88 53399.01 2010-07-01 16:41:56.000 182 30799.46 78.52 43628.86 88888.00 2010-07-01 16:41:57.000 182 30799.46 78.52 43628.86 88888.00 2010-07-01 16:41:58.000 182 30799.43 78.49 43628.87 88888.00 2010-07-01 16:41:59.000 182 30799.43 78.48 43628.84 88888.00 2010-07-01 16:42:00.000 182 30799.44 78.50 43628.86 53399.00 2010-07-01 16:42:01.000 182 30799.45 78.50 43628.89 88888.00 2010-07-01 16:42:02.000 182 30799.43 78.47 43628.87 88888.00 2010-07-01 16:42:03.000 182 30799.46 78.52 43628.90 88888.00 2010-07-01 16:42:04.000 182 30799.50 78.50 43628.92 88888.00 2010-07-01 16:42:05.000 182 30799.47 78.50 43628.89 53398.99 2010-07-01 16:42:06.000 182 30799.45 78.50 43628.86 88888.00 2010-07-01 16:42:07.000 182 30799.50 78.48 43628.86 88888.00 2010-07-01 16:42:08.000 182 30799.49 78.47 43628.91 88888.00 2010-07-01 16:42:09.000 182 30799.49 78.44 43628.89 88888.00 2010-07-01 16:42:10.000 182 30799.49 78.41 43628.85 53399.00 2010-07-01 16:42:11.000 182 30799.49 78.42 43628.84 88888.00 2010-07-01 16:42:12.000 182 30799.50 78.43 43628.85 88888.00 2010-07-01 16:42:13.000 182 30799.48 78.42 43628.85 88888.00 2010-07-01 16:42:14.000 182 30799.49 78.41 43628.85 88888.00 2010-07-01 16:42:15.000 182 30799.51 78.41 43628.82 53398.97 2010-07-01 16:42:16.000 182 30799.52 78.39 43628.81 88888.00 2010-07-01 16:42:17.000 182 30799.48 78.40 43628.81 88888.00 2010-07-01 16:42:18.000 182 30799.44 78.41 43628.86 88888.00 2010-07-01 16:42:19.000 182 30799.43 78.37 43628.90 88888.00 2010-07-01 16:42:20.000 182 30799.43 78.34 43628.86 53398.92 2010-07-01 16:42:21.000 182 30799.44 78.37 43628.86 88888.00 2010-07-01 16:42:22.000 182 30799.44 78.37 43628.88 88888.00 2010-07-01 16:42:23.000 182 30799.41 78.35 43628.86 88888.00 2010-07-01 16:42:24.000 182 30799.39 78.30 43628.87 88888.00 2010-07-01 16:42:25.000 182 30799.42 78.30 43628.85 53398.92 2010-07-01 16:42:26.000 182 30799.45 78.29 43628.79 88888.00 2010-07-01 16:42:27.000 182 30799.41 78.28 43628.78 88888.00 2010-07-01 16:42:28.000 182 30799.40 78.28 43628.79 88888.00 2010-07-01 16:42:29.000 182 30799.39 78.27 43628.75 88888.00 2010-07-01 16:42:30.000 182 30799.42 78.24 43628.73 53398.88 2010-07-01 16:42:31.000 182 30799.46 78.18 43628.64 88888.00 2010-07-01 16:42:32.000 182 30799.39 78.22 43628.69 88888.00 2010-07-01 16:42:33.000 182 30799.42 78.23 43628.76 88888.00 2010-07-01 16:42:34.000 182 30799.39 78.23 43628.75 88888.00 2010-07-01 16:42:35.000 182 30799.39 78.20 43628.79 53398.82 2010-07-01 16:42:36.000 182 30799.39 78.19 43628.82 88888.00 2010-07-01 16:42:37.000 182 30799.41 78.17 43628.82 88888.00 2010-07-01 16:42:38.000 182 30799.43 78.21 43628.82 88888.00 2010-07-01 16:42:39.000 182 30799.40 78.31 43628.86 88888.00 2010-07-01 16:42:40.000 182 30799.37 78.28 43628.89 53398.82 2010-07-01 16:42:41.000 182 30799.39 78.28 43628.87 88888.00 2010-07-01 16:42:42.000 182 30799.39 78.29 43628.85 88888.00 2010-07-01 16:42:43.000 182 30799.36 78.25 43628.86 88888.00 2010-07-01 16:42:44.000 182 30799.38 78.22 43628.83 88888.00 2010-07-01 16:42:45.000 182 30799.39 78.20 43628.84 53398.81 2010-07-01 16:42:46.000 182 30799.42 78.21 43628.85 88888.00 2010-07-01 16:42:47.000 182 30799.45 78.21 43628.82 88888.00 2010-07-01 16:42:48.000 182 30799.44 78.25 43628.84 88888.00 2010-07-01 16:42:49.000 182 30799.44 78.22 43628.87 88888.00 2010-07-01 16:42:50.000 182 30799.45 78.22 43628.86 53398.86 2010-07-01 16:42:51.000 182 30799.46 78.22 43628.79 88888.00 2010-07-01 16:42:52.000 182 30799.45 78.22 43628.78 88888.00 2010-07-01 16:42:53.000 182 30799.45 78.19 43628.76 88888.00 2010-07-01 16:42:54.000 182 30799.45 78.18 43628.77 88888.00 2010-07-01 16:42:55.000 182 30799.47 78.17 43628.79 53398.86 2010-07-01 16:42:56.000 182 30799.45 78.17 43628.76 88888.00 2010-07-01 16:42:57.000 182 30799.44 78.16 43628.75 88888.00 2010-07-01 16:42:58.000 182 30799.46 78.14 43628.73 88888.00 2010-07-01 16:42:59.000 182 30799.45 78.13 43628.76 88888.00 2010-07-01 16:43:00.000 182 30799.47 78.14 43628.79 53398.84 2010-07-01 16:43:01.000 182 30799.46 78.12 43628.78 88888.00 2010-07-01 16:43:02.000 182 30799.48 78.07 43628.71 88888.00 2010-07-01 16:43:03.000 182 30799.45 78.12 43628.60 88888.00 2010-07-01 16:43:04.000 182 30799.39 78.15 43628.75 88888.00 2010-07-01 16:43:05.000 182 30799.41 78.09 43628.74 53398.76 2010-07-01 16:43:06.000 182 30799.46 78.06 43628.79 88888.00 2010-07-01 16:43:07.000 182 30799.45 78.11 43628.79 88888.00 2010-07-01 16:43:08.000 182 30799.40 78.14 43628.79 88888.00 2010-07-01 16:43:09.000 182 30799.42 78.08 43628.82 88888.00 2010-07-01 16:43:10.000 182 30799.44 78.04 43628.78 53398.86 2010-07-01 16:43:11.000 182 30799.42 78.03 43628.70 88888.00 2010-07-01 16:43:12.000 182 30799.41 78.05 43628.71 88888.00 2010-07-01 16:43:13.000 182 30799.43 78.04 43628.68 88888.00 2010-07-01 16:43:14.000 182 30799.42 78.05 43628.70 88888.00 2010-07-01 16:43:15.000 182 30799.45 78.03 43628.69 53398.85 2010-07-01 16:43:16.000 182 30799.46 77.99 43628.69 88888.00 2010-07-01 16:43:17.000 182 30799.46 78.00 43628.71 88888.00 2010-07-01 16:43:18.000 182 30799.49 78.00 43628.73 88888.00 2010-07-01 16:43:19.000 182 30799.47 78.02 43628.75 88888.00 2010-07-01 16:43:20.000 182 30799.44 77.99 43628.70 53398.84 2010-07-01 16:43:21.000 182 30799.44 77.95 43628.68 88888.00 2010-07-01 16:43:22.000 182 30799.42 77.96 43628.68 88888.00 2010-07-01 16:43:23.000 182 30799.45 77.95 43628.73 88888.00 2010-07-01 16:43:24.000 182 30799.45 77.96 43628.75 88888.00 2010-07-01 16:43:25.000 182 30799.44 77.92 43628.69 53398.85 2010-07-01 16:43:26.000 182 30799.44 77.90 43628.68 88888.00 2010-07-01 16:43:27.000 182 30799.43 77.92 43628.70 88888.00 2010-07-01 16:43:28.000 182 30799.44 77.93 43628.71 88888.00 2010-07-01 16:43:29.000 182 30799.45 77.93 43628.72 88888.00 2010-07-01 16:43:30.000 182 30799.46 77.92 43628.70 53398.85 2010-07-01 16:43:31.000 182 30799.45 77.89 43628.70 88888.00 2010-07-01 16:43:32.000 182 30799.43 77.86 43628.68 88888.00 2010-07-01 16:43:33.000 182 30799.39 77.86 43628.67 88888.00 2010-07-01 16:43:34.000 182 30799.38 77.91 43628.70 88888.00 2010-07-01 16:43:35.000 182 30799.40 77.95 43628.71 53398.80 2010-07-01 16:43:36.000 182 30799.40 77.94 43628.62 88888.00 2010-07-01 16:43:37.000 182 30799.38 77.94 43628.59 88888.00 2010-07-01 16:43:38.000 182 30799.38 77.96 43628.65 88888.00 2010-07-01 16:43:39.000 182 30799.38 77.91 43628.63 88888.00 2010-07-01 16:43:40.000 182 30799.38 77.88 43628.66 53398.84 2010-07-01 16:43:41.000 182 30799.39 77.92 43628.68 88888.00 2010-07-01 16:43:42.000 182 30799.41 77.96 43628.71 88888.00 2010-07-01 16:43:43.000 182 30799.39 77.92 43628.71 88888.00 2010-07-01 16:43:44.000 182 30799.38 77.88 43628.67 88888.00 2010-07-01 16:43:45.000 182 30799.37 77.86 43628.63 53398.80 2010-07-01 16:43:46.000 182 30799.39 77.89 43628.68 88888.00 2010-07-01 16:43:47.000 182 30799.40 77.87 43628.67 88888.00 2010-07-01 16:43:48.000 182 30799.40 77.83 43628.68 88888.00 2010-07-01 16:43:49.000 182 30799.41 77.84 43628.64 88888.00 2010-07-01 16:43:50.000 182 30799.42 77.84 43628.60 53398.79 2010-07-01 16:43:51.000 182 30799.42 77.85 43628.60 88888.00 2010-07-01 16:43:52.000 182 30799.40 77.87 43628.61 88888.00 2010-07-01 16:43:53.000 182 30799.37 77.83 43628.59 88888.00 2010-07-01 16:43:54.000 182 30799.38 77.81 43628.59 88888.00 2010-07-01 16:43:55.000 182 30799.34 77.82 43628.60 53398.74 2010-07-01 16:43:56.000 182 30799.33 77.85 43628.57 88888.00 2010-07-01 16:43:57.000 182 30799.33 77.88 43628.59 88888.00 2010-07-01 16:43:58.000 182 30799.35 77.89 43628.66 88888.00 2010-07-01 16:43:59.000 182 30799.36 77.86 43628.62 88888.00 2010-07-01 16:44:00.000 182 30799.38 77.85 43628.64 53398.74 2010-07-01 16:44:01.000 182 30799.38 77.85 43628.63 88888.00 2010-07-01 16:44:02.000 182 30799.37 77.86 43628.63 88888.00 2010-07-01 16:44:03.000 182 30799.37 77.84 43628.61 88888.00 2010-07-01 16:44:04.000 182 30799.38 77.85 43628.59 88888.00 2010-07-01 16:44:05.000 182 30799.36 77.83 43628.57 53398.73 2010-07-01 16:44:06.000 182 30799.34 77.83 43628.54 88888.00 2010-07-01 16:44:07.000 182 30799.33 77.82 43628.59 88888.00 2010-07-01 16:44:08.000 182 30799.31 77.82 43628.58 88888.00 2010-07-01 16:44:09.000 182 30799.33 77.83 43628.53 88888.00 2010-07-01 16:44:10.000 182 30799.34 77.81 43628.54 53398.69 2010-07-01 16:44:11.000 182 30799.32 77.82 43628.54 88888.00 2010-07-01 16:44:12.000 182 30799.30 77.80 43628.55 88888.00 2010-07-01 16:44:13.000 182 30799.27 77.79 43628.56 88888.00 2010-07-01 16:44:14.000 182 30799.24 77.76 43628.55 88888.00 2010-07-01 16:44:15.000 182 30799.26 77.75 43628.54 53398.67 2010-07-01 16:44:16.000 182 30799.23 77.75 43628.53 88888.00 2010-07-01 16:44:17.000 182 30799.24 77.75 43628.49 88888.00 2010-07-01 16:44:18.000 182 30799.28 77.75 43628.49 88888.00 2010-07-01 16:44:19.000 182 30799.26 77.72 43628.46 88888.00 2010-07-01 16:44:20.000 182 30799.23 77.71 43628.46 53398.64 2010-07-01 16:44:21.000 182 30799.19 77.69 43628.51 88888.00 2010-07-01 16:44:22.000 182 30799.21 77.65 43628.54 88888.00 2010-07-01 16:44:23.000 182 30799.21 77.63 43628.54 88888.00 2010-07-01 16:44:24.000 182 30799.23 77.63 43628.53 88888.00 2010-07-01 16:44:25.000 182 30799.19 77.63 43628.49 53398.61 2010-07-01 16:44:26.000 182 30799.19 77.62 43628.49 88888.00 2010-07-01 16:44:27.000 182 30799.22 77.69 43628.52 88888.00 2010-07-01 16:44:28.000 182 30799.22 77.73 43628.49 88888.00 2010-07-01 16:44:29.000 182 30799.18 77.71 43628.48 88888.00 2010-07-01 16:44:30.000 182 30799.13 77.72 43628.49 53398.58 2010-07-01 16:44:31.000 182 30799.14 77.67 43628.50 88888.00 2010-07-01 16:44:32.000 182 30799.15 77.67 43628.46 88888.00 2010-07-01 16:44:33.000 182 30799.18 77.64 43628.39 88888.00 2010-07-01 16:44:34.000 182 30799.17 77.63 43628.44 88888.00 2010-07-01 16:44:35.000 182 30799.20 77.65 43628.52 53398.59 2010-07-01 16:44:36.000 182 30799.19 77.64 43628.53 88888.00 2010-07-01 16:44:37.000 182 30799.19 77.61 43628.54 88888.00 2010-07-01 16:44:38.000 182 30799.20 77.60 43628.55 88888.00 2010-07-01 16:44:39.000 182 30799.18 77.57 43628.57 88888.00 2010-07-01 16:44:40.000 182 30799.18 77.58 43628.52 53398.58 2010-07-01 16:44:41.000 182 30799.16 77.57 43628.46 88888.00 2010-07-01 16:44:42.000 182 30799.13 77.54 43628.46 88888.00 2010-07-01 16:44:43.000 182 30799.12 77.51 43628.44 88888.00 2010-07-01 16:44:44.000 182 30799.12 77.52 43628.50 88888.00 2010-07-01 16:44:45.000 182 30799.13 77.50 43628.54 53398.53 2010-07-01 16:44:46.000 182 30799.14 77.47 43628.46 88888.00 2010-07-01 16:44:47.000 182 30799.15 77.44 43628.42 88888.00 2010-07-01 16:44:48.000 182 30799.15 77.46 43628.50 88888.00 2010-07-01 16:44:49.000 182 30799.16 77.47 43628.50 88888.00 2010-07-01 16:44:50.000 182 30799.15 77.42 43628.51 53398.51 2010-07-01 16:44:51.000 182 30799.15 77.43 43628.49 88888.00 2010-07-01 16:44:52.000 182 30799.13 77.41 43628.48 88888.00 2010-07-01 16:44:53.000 182 30799.11 77.43 43628.47 88888.00 2010-07-01 16:44:54.000 182 30799.11 77.39 43628.53 88888.00 2010-07-01 16:44:55.000 182 30799.09 77.38 43628.54 53398.51 2010-07-01 16:44:56.000 182 30799.08 77.38 43628.50 88888.00 2010-07-01 16:44:57.000 182 30799.08 77.39 43628.50 88888.00 2010-07-01 16:44:58.000 182 30799.08 77.39 43628.51 88888.00 2010-07-01 16:44:59.000 182 30799.10 77.39 43628.51 88888.00 2010-07-01 16:45:00.000 182 30799.11 77.44 43628.55 53398.48 2010-07-01 16:45:01.000 182 30799.13 77.49 43628.55 88888.00 2010-07-01 16:45:02.000 182 30799.12 77.50 43628.54 88888.00 2010-07-01 16:45:03.000 182 30799.15 77.55 43628.57 88888.00 2010-07-01 16:45:04.000 182 30799.15 77.52 43628.57 88888.00 2010-07-01 16:45:05.000 182 30799.13 77.50 43628.54 53398.51 2010-07-01 16:45:06.000 182 30799.16 77.49 43628.52 88888.00 2010-07-01 16:45:07.000 182 30799.15 77.53 43628.58 88888.00 2010-07-01 16:45:08.000 182 30799.15 77.53 43628.56 88888.00 2010-07-01 16:45:09.000 182 30799.17 77.51 43628.53 88888.00 2010-07-01 16:45:10.000 182 30799.17 77.52 43628.56 53398.55 2010-07-01 16:45:11.000 182 30799.17 77.50 43628.55 88888.00 2010-07-01 16:45:12.000 182 30799.17 77.48 43628.57 88888.00 2010-07-01 16:45:13.000 182 30799.15 77.46 43628.56 88888.00 2010-07-01 16:45:14.000 182 30799.15 77.41 43628.52 88888.00 2010-07-01 16:45:15.000 182 30799.17 77.38 43628.52 53398.53 2010-07-01 16:45:16.000 182 30799.15 77.36 43628.52 88888.00 2010-07-01 16:45:17.000 182 30799.15 77.34 43628.48 88888.00 2010-07-01 16:45:18.000 182 30799.16 77.34 43628.45 88888.00 2010-07-01 16:45:19.000 182 30799.18 77.35 43628.46 88888.00 2010-07-01 16:45:20.000 182 30799.16 77.36 43628.49 53398.51 2010-07-01 16:45:21.000 182 30799.15 77.32 43628.50 88888.00 2010-07-01 16:45:22.000 182 30799.16 77.31 43628.42 88888.00 2010-07-01 16:45:23.000 182 30799.18 77.37 43628.45 88888.00 2010-07-01 16:45:24.000 182 30799.16 77.37 43628.47 88888.00 2010-07-01 16:45:25.000 182 30799.17 77.37 43628.49 53398.46 2010-07-01 16:45:26.000 182 30799.14 77.38 43628.46 88888.00 2010-07-01 16:45:27.000 182 30799.11 77.37 43628.48 88888.00 2010-07-01 16:45:28.000 182 30799.12 77.35 43628.41 88888.00 2010-07-01 16:45:29.000 182 30799.11 77.33 43628.39 88888.00 2010-07-01 16:45:30.000 182 30799.12 77.35 43628.37 53398.45 2010-07-01 16:45:31.000 182 30799.12 77.34 43628.42 88888.00 2010-07-01 16:45:32.000 182 30799.13 77.36 43628.40 88888.00 2010-07-01 16:45:33.000 182 30799.13 77.32 43628.40 88888.00 2010-07-01 16:45:34.000 182 30799.13 77.35 43628.43 88888.00 2010-07-01 16:45:35.000 182 30799.15 77.32 43628.43 53398.44 2010-07-01 16:45:36.000 182 30799.14 77.32 43628.42 88888.00 2010-07-01 16:45:37.000 182 30799.13 77.33 43628.43 88888.00 2010-07-01 16:45:38.000 182 30799.12 77.36 43628.48 88888.00 2010-07-01 16:45:39.000 182 30799.11 77.34 43628.45 88888.00 2010-07-01 16:45:40.000 182 30799.11 77.30 43628.43 53398.47 2010-07-01 16:45:41.000 182 30799.11 77.31 43628.45 88888.00 2010-07-01 16:45:42.000 182 30799.09 77.31 43628.43 88888.00 2010-07-01 16:45:43.000 182 30799.09 77.27 43628.42 88888.00 2010-07-01 16:45:44.000 182 30799.09 77.25 43628.42 88888.00 2010-07-01 16:45:45.000 182 30799.09 77.25 43628.45 53398.43 2010-07-01 16:45:46.000 182 30799.06 77.28 43628.48 88888.00 2010-07-01 16:45:47.000 182 30799.05 77.33 43628.49 88888.00 2010-07-01 16:45:48.000 182 30799.07 77.33 43628.43 88888.00 2010-07-01 16:45:49.000 182 30799.08 77.30 43628.43 88888.00 2010-07-01 16:45:50.000 182 30799.11 77.32 43628.45 53398.42 2010-07-01 16:45:51.000 182 30799.11 77.27 43628.46 88888.00 2010-07-01 16:45:52.000 182 30799.06 77.29 43628.41 88888.00 2010-07-01 16:45:53.000 182 30799.03 77.29 43628.40 88888.00 2010-07-01 16:45:54.000 182 30799.02 77.25 43628.37 88888.00 2010-07-01 16:45:55.000 182 30798.96 77.23 43628.39 53398.41 2010-07-01 16:45:56.000 182 30798.96 77.28 43628.37 88888.00 2010-07-01 16:45:57.000 182 30798.97 77.25 43628.34 88888.00 2010-07-01 16:45:58.000 182 30798.95 77.22 43628.35 88888.00 2010-07-01 16:45:59.000 182 30798.95 77.24 43628.39 88888.00 2010-07-01 16:46:00.000 182 30798.93 77.25 43628.40 53398.37 2010-07-01 16:46:01.000 182 30798.96 77.22 43628.37 88888.00 2010-07-01 16:46:02.000 182 30798.93 77.24 43628.37 88888.00 2010-07-01 16:46:03.000 182 30798.92 77.20 43628.38 88888.00 2010-07-01 16:46:04.000 182 30798.94 77.18 43628.41 88888.00 2010-07-01 16:46:05.000 182 30798.95 77.17 43628.42 53398.32 2010-07-01 16:46:06.000 182 30798.99 77.14 43628.38 88888.00 2010-07-01 16:46:07.000 182 30798.98 77.12 43628.35 88888.00 2010-07-01 16:46:08.000 182 30798.98 77.11 43628.39 88888.00 2010-07-01 16:46:09.000 182 30799.04 77.18 43628.35 88888.00 2010-07-01 16:46:10.000 182 30799.03 77.12 43628.26 53398.33 2010-07-01 16:46:11.000 182 30798.93 77.09 43628.40 88888.00 2010-07-01 16:46:12.000 182 30798.98 77.12 43628.41 88888.00 2010-07-01 16:46:13.000 182 30798.98 77.12 43628.39 88888.00 2010-07-01 16:46:14.000 182 30799.01 77.11 43628.43 88888.00 2010-07-01 16:46:15.000 182 30799.03 77.16 43628.43 53398.36 2010-07-01 16:46:16.000 182 30798.99 77.19 43628.43 88888.00 2010-07-01 16:46:17.000 182 30798.99 77.20 43628.41 88888.00 2010-07-01 16:46:18.000 182 30799.02 77.18 43628.43 88888.00 2010-07-01 16:46:19.000 182 30799.07 77.18 43628.46 88888.00 2010-07-01 16:46:20.000 182 30799.03 77.17 43628.42 53398.36 2010-07-01 16:46:21.000 182 30799.05 77.22 43628.41 88888.00 2010-07-01 16:46:22.000 182 30799.07 77.26 43628.42 88888.00 2010-07-01 16:46:23.000 182 30799.09 77.27 43628.45 88888.00 2010-07-01 16:46:24.000 182 30799.07 77.19 43628.41 88888.00 2010-07-01 16:46:25.000 182 30799.06 77.21 43628.39 53398.37 2010-07-01 16:46:26.000 182 30799.10 77.21 43628.41 88888.00 2010-07-01 16:46:27.000 182 30799.07 77.24 43628.39 88888.00 2010-07-01 16:46:28.000 182 30799.06 77.25 43628.39 88888.00 2010-07-01 16:46:29.000 182 30799.10 77.22 43628.41 88888.00 2010-07-01 16:46:30.000 182 30799.06 77.23 43628.41 53398.38 2010-07-01 16:46:31.000 182 30799.04 77.22 43628.39 88888.00 2010-07-01 16:46:32.000 182 30799.05 77.22 43628.38 88888.00 2010-07-01 16:46:33.000 182 30799.05 77.23 43628.39 88888.00 2010-07-01 16:46:34.000 182 30799.02 77.24 43628.43 88888.00 2010-07-01 16:46:35.000 182 30799.01 77.23 43628.45 53398.35 2010-07-01 16:46:36.000 182 30799.02 77.22 43628.39 88888.00 2010-07-01 16:46:37.000 182 30799.01 77.18 43628.41 88888.00 2010-07-01 16:46:38.000 182 30798.99 77.19 43628.38 88888.00 2010-07-01 16:46:39.000 182 30798.95 77.20 43628.38 88888.00 2010-07-01 16:46:40.000 182 30798.95 77.20 43628.38 53398.33 2010-07-01 16:46:41.000 182 30798.94 77.19 43628.39 88888.00 2010-07-01 16:46:42.000 182 30798.96 77.16 43628.34 88888.00 2010-07-01 16:46:43.000 182 30798.94 77.18 43628.35 88888.00 2010-07-01 16:46:44.000 182 30798.91 77.16 43628.30 88888.00 2010-07-01 16:46:45.000 182 30798.92 77.18 43628.29 53398.29 2010-07-01 16:46:46.000 182 30798.96 77.17 43628.28 88888.00 2010-07-01 16:46:47.000 182 30798.94 77.13 43628.35 88888.00 2010-07-01 16:46:48.000 182 30798.91 77.07 43628.40 88888.00 2010-07-01 16:46:49.000 182 30798.95 77.10 43628.41 88888.00 2010-07-01 16:46:50.000 182 30798.95 77.13 43628.39 53398.28 2010-07-01 16:46:51.000 182 30798.95 77.17 43628.33 88888.00 2010-07-01 16:46:52.000 182 30798.98 77.16 43628.34 88888.00 2010-07-01 16:46:53.000 182 30798.98 77.17 43628.36 88888.00 2010-07-01 16:46:54.000 182 30798.98 77.17 43628.36 88888.00 2010-07-01 16:46:55.000 182 30798.97 77.15 43628.36 53398.29 2010-07-01 16:46:56.000 182 30798.99 77.16 43628.36 88888.00 2010-07-01 16:46:57.000 182 30799.02 77.16 43628.36 88888.00 2010-07-01 16:46:58.000 182 30799.06 77.11 43628.40 88888.00 2010-07-01 16:46:59.000 182 30799.06 77.10 43628.37 88888.00 2010-07-01 16:47:00.000 182 30799.05 77.07 43628.32 53398.32 2010-07-01 16:47:01.000 182 30799.09 77.08 43628.32 88888.00 2010-07-01 16:47:02.000 182 30799.09 77.09 43628.33 88888.00 2010-07-01 16:47:03.000 182 30799.06 77.08 43628.33 88888.00 2010-07-01 16:47:04.000 182 30799.06 77.07 43628.33 88888.00 2010-07-01 16:47:05.000 182 30799.05 77.08 43628.37 53398.34 2010-07-01 16:47:06.000 182 30799.06 77.08 43628.36 88888.00 2010-07-01 16:47:07.000 182 30799.04 77.08 43628.35 88888.00 2010-07-01 16:47:08.000 182 30799.03 77.11 43628.35 88888.00 2010-07-01 16:47:09.000 182 30799.05 77.10 43628.37 88888.00 2010-07-01 16:47:10.000 182 30799.05 77.06 43628.32 53398.35 2010-07-01 16:47:11.000 182 30799.03 77.00 43628.30 88888.00 2010-07-01 16:47:12.000 182 30798.99 76.94 43628.39 88888.00 2010-07-01 16:47:13.000 182 30799.02 76.96 43628.34 88888.00 2010-07-01 16:47:14.000 182 30799.05 76.98 43628.35 88888.00 2010-07-01 16:47:15.000 182 30799.07 77.03 43628.35 53398.40 2010-07-01 16:47:16.000 182 30799.07 77.01 43628.38 88888.00 2010-07-01 16:47:17.000 182 30799.08 77.01 43628.36 88888.00 2010-07-01 16:47:18.000 182 30799.05 77.04 43628.33 88888.00 2010-07-01 16:47:19.000 182 30798.96 76.91 43628.38 88888.00 2010-07-01 16:47:20.000 182 30798.97 76.87 43628.42 53398.34 2010-07-01 16:47:21.000 182 30799.05 76.92 43628.30 88888.00 2010-07-01 16:47:22.000 182 30799.03 76.91 43628.25 88888.00 2010-07-01 16:47:23.000 182 30799.03 76.91 43628.22 88888.00 2010-07-01 16:47:24.000 182 30799.02 76.95 43628.22 88888.00 2010-07-01 16:47:25.000 182 30799.03 76.93 43628.22 53398.27 2010-07-01 16:47:26.000 182 30799.01 76.89 43628.21 88888.00 2010-07-01 16:47:27.000 182 30798.99 76.91 43628.20 88888.00 2010-07-01 16:47:28.000 182 30799.00 76.92 43628.26 88888.00 2010-07-01 16:47:29.000 182 30798.99 76.90 43628.24 88888.00 2010-07-01 16:47:30.000 182 30798.97 76.91 43628.22 53398.24 2010-07-01 16:47:31.000 182 30798.97 76.91 43628.22 88888.00 2010-07-01 16:47:32.000 182 30798.98 76.89 43628.25 88888.00 2010-07-01 16:47:33.000 182 30799.00 76.87 43628.29 88888.00 2010-07-01 16:47:34.000 182 30798.99 76.88 43628.33 88888.00 2010-07-01 16:47:35.000 182 30798.99 76.88 43628.32 53398.27 2010-07-01 16:47:36.000 182 30798.97 76.85 43628.30 88888.00 2010-07-01 16:47:37.000 182 30798.97 76.90 43628.30 88888.00 2010-07-01 16:47:38.000 182 30798.97 76.87 43628.34 88888.00 2010-07-01 16:47:39.000 182 30798.97 76.84 43628.34 88888.00 2010-07-01 16:47:40.000 182 30798.99 76.82 43628.26 53398.29 2010-07-01 16:47:41.000 182 30798.97 76.83 43628.23 88888.00 2010-07-01 16:47:42.000 182 30799.01 76.82 43628.24 88888.00 2010-07-01 16:47:43.000 182 30799.02 76.81 43628.26 88888.00 2010-07-01 16:47:44.000 182 30799.01 76.73 43628.22 88888.00 2010-07-01 16:47:45.000 182 30798.99 76.69 43628.19 53398.24 2010-07-01 16:47:46.000 182 30798.95 76.66 43628.19 88888.00 2010-07-01 16:47:47.000 182 30798.95 76.66 43628.20 88888.00 2010-07-01 16:47:48.000 182 30798.92 76.66 43628.22 88888.00 2010-07-01 16:47:49.000 182 30798.93 76.61 43628.24 88888.00 2010-07-01 16:47:50.000 182 30798.91 76.59 43628.24 53398.24 2010-07-01 16:47:51.000 182 30798.91 76.56 43628.16 88888.00 2010-07-01 16:47:52.000 182 30798.92 76.54 43628.13 88888.00 2010-07-01 16:47:53.000 182 30798.92 76.52 43628.15 88888.00 2010-07-01 16:47:54.000 182 30798.90 76.51 43628.19 88888.00 2010-07-01 16:47:55.000 182 30798.92 76.47 43628.18 53398.18 2010-07-01 16:47:56.000 182 30798.87 76.46 43628.20 88888.00 2010-07-01 16:47:57.000 182 30798.85 76.45 43628.22 88888.00 2010-07-01 16:47:58.000 182 30798.87 76.43 43628.20 88888.00 2010-07-01 16:47:59.000 182 30798.88 76.47 43628.23 88888.00 2010-07-01 16:48:00.000 182 30798.89 76.49 43628.23 53398.18 2010-07-01 16:48:01.000 182 30798.92 76.46 43628.23 88888.00 2010-07-01 16:48:02.000 182 30798.92 76.49 43628.24 88888.00 2010-07-01 16:48:03.000 182 30798.91 76.51 43628.26 88888.00 2010-07-01 16:48:04.000 182 30798.92 76.52 43628.26 88888.00 2010-07-01 16:48:05.000 182 30798.92 76.50 43628.25 53398.19 2010-07-01 16:48:06.000 182 30798.91 76.50 43628.31 88888.00 2010-07-01 16:48:07.000 182 30798.92 76.52 43628.32 88888.00 2010-07-01 16:48:08.000 182 30798.94 76.53 43628.31 88888.00 2010-07-01 16:48:09.000 182 30798.89 76.51 43628.27 88888.00 2010-07-01 16:48:10.000 182 30798.89 76.47 43628.25 53398.20 2010-07-01 16:48:11.000 182 30798.93 76.48 43628.24 88888.00 2010-07-01 16:48:12.000 182 30798.92 76.48 43628.23 88888.00 2010-07-01 16:48:13.000 182 30798.89 76.46 43628.21 88888.00 2010-07-01 16:48:14.000 182 30798.87 76.42 43628.23 88888.00 2010-07-01 16:48:15.000 182 30798.88 76.43 43628.24 53398.19 2010-07-01 16:48:16.000 182 30798.91 76.43 43628.21 88888.00 2010-07-01 16:48:17.000 182 30798.89 76.41 43628.31 88888.00 2010-07-01 16:48:18.000 182 30798.86 76.39 43628.28 88888.00 2010-07-01 16:48:19.000 182 30798.86 76.34 43628.29 88888.00 2010-07-01 16:48:20.000 182 30798.82 76.28 43628.28 53398.16 2010-07-01 16:48:21.000 182 30798.81 76.23 43628.24 88888.00 2010-07-01 16:48:22.000 182 30798.83 76.22 43628.19 88888.00 2010-07-01 16:48:23.000 182 30798.76 76.23 43628.17 88888.00 2010-07-01 16:48:24.000 182 30798.76 76.26 43628.16 88888.00 2010-07-01 16:48:25.000 182 30798.74 76.28 43628.18 53398.05 2010-07-01 16:48:26.000 182 30798.74 76.25 43628.20 88888.00 2010-07-01 16:48:27.000 182 30798.75 76.26 43628.21 88888.00 2010-07-01 16:48:28.000 182 30798.73 76.31 43628.20 88888.00 2010-07-01 16:48:29.000 182 30798.74 76.31 43628.20 88888.00 2010-07-01 16:48:30.000 182 30798.70 76.31 43628.21 53398.06 2010-07-01 16:48:31.000 182 30798.71 76.34 43628.20 88888.00 2010-07-01 16:48:32.000 182 30798.75 76.37 43628.25 88888.00 2010-07-01 16:48:33.000 182 30798.78 76.39 43628.27 88888.00 2010-07-01 16:48:34.000 182 30798.78 76.39 43628.26 88888.00 2010-07-01 16:48:35.000 182 30798.78 76.45 43628.35 53398.12 2010-07-01 16:48:36.000 182 30798.84 76.51 43628.42 88888.00 2010-07-01 16:48:37.000 182 30798.88 76.56 43628.39 88888.00 2010-07-01 16:48:38.000 182 30798.89 76.57 43628.39 88888.00 2010-07-01 16:48:39.000 182 30798.82 76.47 43628.49 88888.00 2010-07-01 16:48:40.000 182 30798.90 76.54 43628.43 53398.19 2010-07-01 16:48:41.000 182 30798.90 76.54 43628.36 88888.00 2010-07-01 16:48:42.000 182 30798.94 76.57 43628.38 88888.00 2010-07-01 16:48:43.000 182 30798.94 76.63 43628.39 88888.00 2010-07-01 16:48:44.000 182 30798.90 76.60 43628.40 88888.00 2010-07-01 16:48:45.000 182 30798.89 76.58 43628.40 53398.24 2010-07-01 16:48:46.000 182 30798.87 76.59 43628.37 88888.00 2010-07-01 16:48:47.000 182 30798.89 76.57 43628.36 88888.00 2010-07-01 16:48:48.000 182 30798.84 76.50 43628.34 88888.00 2010-07-01 16:48:49.000 182 30798.83 76.47 43628.30 88888.00 2010-07-01 16:48:50.000 182 30798.83 76.45 43628.29 53398.19 2010-07-01 16:48:51.000 182 30798.82 76.39 43628.29 88888.00 2010-07-01 16:48:52.000 182 30798.85 76.33 43628.29 88888.00 2010-07-01 16:48:53.000 182 30798.83 76.27 43628.30 88888.00 2010-07-01 16:48:54.000 182 30798.81 76.25 43628.29 88888.00 2010-07-01 16:48:55.000 182 30798.80 76.24 43628.31 53398.13 2010-07-01 16:48:56.000 182 30798.76 76.22 43628.31 88888.00 2010-07-01 16:48:57.000 182 30798.74 76.18 43628.29 88888.00 2010-07-01 16:48:58.000 182 30798.72 76.14 43628.29 88888.00 2010-07-01 16:48:59.000 182 30798.71 76.13 43628.27 88888.00 2010-07-01 16:49:00.000 182 30798.71 76.13 43628.29 53398.05 2010-07-01 16:49:01.000 182 30798.69 76.12 43628.25 88888.00 2010-07-01 16:49:02.000 182 30798.70 76.09 43628.20 88888.00 2010-07-01 16:49:03.000 182 30798.67 76.08 43628.21 88888.00 2010-07-01 16:49:04.000 182 30798.66 76.08 43628.25 88888.00 2010-07-01 16:49:05.000 182 30798.72 76.12 43628.20 53398.00 2010-07-01 16:49:06.000 182 30798.72 76.05 43628.16 88888.00 2010-07-01 16:49:07.000 182 30798.71 76.11 43628.20 88888.00 2010-07-01 16:49:08.000 182 30798.75 76.11 43628.25 88888.00 2010-07-01 16:49:09.000 182 30798.79 76.13 43628.30 88888.00 2010-07-01 16:49:10.000 182 30798.80 76.15 43628.30 53398.04 2010-07-01 16:49:11.000 182 30798.82 76.17 43628.32 88888.00 2010-07-01 16:49:12.000 182 30798.85 76.17 43628.38 88888.00 2010-07-01 16:49:13.000 182 30798.88 76.22 43628.41 88888.00 2010-07-01 16:49:14.000 182 30798.91 76.25 43628.39 88888.00 2010-07-01 16:49:15.000 182 30798.93 76.28 43628.38 53398.21 2010-07-01 16:49:16.000 182 30798.92 76.21 43628.43 88888.00 2010-07-01 16:49:17.000 182 30798.89 76.17 43628.52 88888.00 2010-07-01 16:49:18.000 182 30799.00 76.21 43628.42 88888.00 2010-07-01 16:49:19.000 182 30799.00 76.18 43628.37 88888.00 2010-07-01 16:49:20.000 182 30799.00 76.13 43628.35 53398.38 2010-07-01 16:49:21.000 182 30799.03 76.09 43628.35 88888.00 2010-07-01 16:49:22.000 182 30799.07 76.08 43628.39 88888.00 2010-07-01 16:49:23.000 182 30799.02 76.08 43628.41 88888.00 2010-07-01 16:49:24.000 182 30799.00 76.06 43628.41 88888.00 2010-07-01 16:49:25.000 182 30799.02 76.00 43628.43 53398.30 2010-07-01 16:49:26.000 182 30799.00 75.95 43628.37 88888.00 2010-07-01 16:49:27.000 182 30798.97 75.89 43628.33 88888.00 2010-07-01 16:49:28.000 182 30798.97 75.85 43628.37 88888.00 2010-07-01 16:49:29.000 182 30798.96 75.80 43628.35 88888.00 2010-07-01 16:49:30.000 182 30798.92 75.73 43628.29 53398.22 2010-07-01 16:49:31.000 182 30798.91 75.66 43628.24 88888.00 2010-07-01 16:49:32.000 182 30798.89 75.63 43628.25 88888.00 2010-07-01 16:49:33.000 182 30798.87 75.62 43628.22 88888.00 2010-07-01 16:49:34.000 182 30798.85 75.59 43628.22 88888.00 2010-07-01 16:49:35.000 182 30798.85 75.57 43628.21 53398.13 2010-07-01 16:49:36.000 182 30798.83 75.57 43628.18 88888.00 2010-07-01 16:49:37.000 182 30798.82 75.53 43628.17 88888.00 2010-07-01 16:49:38.000 182 30798.86 75.53 43628.18 88888.00 2010-07-01 16:49:39.000 182 30798.87 75.57 43628.19 88888.00 2010-07-01 16:49:40.000 182 30798.85 75.53 43628.17 53398.11 2010-07-01 16:49:41.000 182 30798.84 75.53 43628.18 88888.00 2010-07-01 16:49:42.000 182 30798.85 75.58 43628.26 88888.00 2010-07-01 16:49:43.000 182 30798.90 75.61 43628.32 88888.00 2010-07-01 16:49:44.000 182 30798.90 75.60 43628.35 88888.00 2010-07-01 16:49:45.000 182 30798.89 75.58 43628.32 53398.16 2010-07-01 16:49:46.000 182 30798.90 75.66 43628.35 88888.00 2010-07-01 16:49:47.000 182 30798.96 75.69 43628.38 88888.00 2010-07-01 16:49:48.000 182 30798.92 75.68 43628.47 88888.00 2010-07-01 16:49:49.000 182 30799.00 75.78 43628.44 88888.00 2010-07-01 16:49:50.000 182 30799.05 75.77 43628.42 53398.29 2010-07-01 16:49:51.000 182 30799.07 75.77 43628.44 88888.00 2010-07-01 16:49:52.000 182 30799.07 75.80 43628.45 88888.00 2010-07-01 16:49:53.000 182 30799.07 75.83 43628.40 88888.00 2010-07-01 16:49:54.000 182 30799.08 75.87 43628.39 88888.00 2010-07-01 16:49:55.000 182 30799.08 75.88 43628.40 53398.37 2010-07-01 16:49:56.000 182 30799.07 75.87 43628.36 88888.00 2010-07-01 16:49:57.000 182 30799.04 75.80 43628.36 88888.00 2010-07-01 16:49:58.000 182 30799.08 75.77 43628.38 88888.00 2010-07-01 16:49:59.000 182 30799.07 75.75 43628.37 88888.00 2010-07-01 16:50:00.000 182 30799.04 75.72 43628.33 53398.36 2010-07-01 16:50:01.000 182 30799.03 75.68 43628.34 88888.00 2010-07-01 16:50:02.000 182 30798.99 75.66 43628.32 88888.00 2010-07-01 16:50:03.000 182 30798.92 75.63 43628.29 88888.00 2010-07-01 16:50:04.000 182 30798.92 75.64 43628.29 88888.00 2010-07-01 16:50:05.000 182 30798.94 75.59 43628.29 53398.24 2010-07-01 16:50:06.000 182 30798.91 75.57 43628.27 88888.00 2010-07-01 16:50:07.000 182 30798.90 75.49 43628.23 88888.00 2010-07-01 16:50:08.000 182 30798.86 75.51 43628.27 88888.00 2010-07-01 16:50:09.000 182 30798.83 75.50 43628.27 88888.00 2010-07-01 16:50:10.000 182 30798.81 75.49 43628.25 53398.16 2010-07-01 16:50:11.000 182 30798.84 75.47 43628.22 88888.00 2010-07-01 16:50:12.000 182 30798.88 75.47 43628.28 88888.00 2010-07-01 16:50:13.000 182 30798.86 75.45 43628.27 88888.00 2010-07-01 16:50:14.000 182 30798.85 75.43 43628.28 88888.00 2010-07-01 16:50:15.000 182 30798.87 75.39 43628.25 53398.13 2010-07-01 16:50:16.000 182 30798.84 75.44 43628.26 88888.00 2010-07-01 16:50:17.000 182 30798.89 75.46 43628.29 88888.00 2010-07-01 16:50:18.000 182 30798.92 75.45 43628.28 88888.00 2010-07-01 16:50:19.000 182 30798.92 75.44 43628.32 88888.00 2010-07-01 16:50:20.000 182 30798.92 75.44 43628.33 53398.18 2010-07-01 16:50:21.000 182 30798.94 75.47 43628.32 88888.00 2010-07-01 16:50:22.000 182 30798.96 75.47 43628.32 88888.00 2010-07-01 16:50:23.000 182 30798.96 75.48 43628.30 88888.00 2010-07-01 16:50:24.000 182 30798.96 75.52 43628.34 88888.00 2010-07-01 16:50:25.000 182 30798.98 75.51 43628.32 53398.22 2010-07-01 16:50:26.000 182 30798.97 75.52 43628.33 88888.00 2010-07-01 16:50:27.000 182 30798.96 75.49 43628.27 88888.00 2010-07-01 16:50:28.000 182 30799.02 75.46 43628.25 88888.00 2010-07-01 16:50:29.000 182 30799.03 75.48 43628.31 88888.00 2010-07-01 16:50:30.000 182 30799.00 75.45 43628.36 53398.27 2010-07-01 16:50:31.000 182 30799.01 75.45 43628.32 88888.00 2010-07-01 16:50:32.000 182 30799.04 75.47 43628.28 88888.00 2010-07-01 16:50:33.000 182 30799.00 75.47 43628.28 88888.00 2010-07-01 16:50:34.000 182 30798.99 75.48 43628.28 88888.00 2010-07-01 16:50:35.000 182 30799.02 75.49 43628.29 53398.30 2010-07-01 16:50:36.000 182 30799.04 75.49 43628.30 88888.00 2010-07-01 16:50:37.000 182 30799.02 75.49 43628.32 88888.00 2010-07-01 16:50:38.000 182 30799.02 75.46 43628.30 88888.00 2010-07-01 16:50:39.000 182 30799.00 75.42 43628.31 88888.00 2010-07-01 16:50:40.000 182 30798.96 75.40 43628.28 53398.26 2010-07-01 16:50:41.000 182 30798.99 75.33 43628.28 88888.00 2010-07-01 16:50:42.000 182 30798.98 75.31 43628.30 88888.00 2010-07-01 16:50:43.000 182 30798.95 75.26 43628.27 88888.00 2010-07-01 16:50:44.000 182 30798.94 75.26 43628.29 88888.00 2010-07-01 16:50:45.000 182 30798.93 75.22 43628.31 53398.21 2010-07-01 16:50:46.000 182 30798.96 75.19 43628.28 88888.00 2010-07-01 16:50:47.000 182 30798.99 75.23 43628.33 88888.00 2010-07-01 16:50:48.000 182 30799.01 75.24 43628.33 88888.00 2010-07-01 16:50:49.000 182 30799.00 75.20 43628.35 88888.00 2010-07-01 16:50:50.000 182 30798.99 75.14 43628.36 53398.23 2010-07-01 16:50:51.000 182 30798.98 75.15 43628.33 88888.00 2010-07-01 16:50:52.000 182 30798.96 75.14 43628.36 88888.00 2010-07-01 16:50:53.000 182 30798.98 75.16 43628.38 88888.00 2010-07-01 16:50:54.000 182 30798.99 75.17 43628.36 88888.00 2010-07-01 16:50:55.000 182 30799.01 75.15 43628.31 53398.24 2010-07-01 16:50:56.000 182 30799.03 75.14 43628.33 88888.00 2010-07-01 16:50:57.000 182 30799.01 75.14 43628.32 88888.00 2010-07-01 16:50:58.000 182 30799.00 75.16 43628.30 88888.00 2010-07-01 16:50:59.000 182 30799.01 75.14 43628.28 88888.00 2010-07-01 16:51:00.000 182 30799.03 75.12 43628.32 53398.27 2010-07-01 16:51:01.000 182 30799.07 75.15 43628.35 88888.00 2010-07-01 16:51:02.000 182 30799.11 75.17 43628.30 88888.00 2010-07-01 16:51:03.000 182 30799.08 75.19 43628.33 88888.00 2010-07-01 16:51:04.000 182 30799.06 75.17 43628.33 88888.00 2010-07-01 16:51:05.000 182 30799.06 75.18 43628.40 53398.30 2010-07-01 16:51:06.000 182 30799.08 75.17 43628.39 88888.00 2010-07-01 16:51:07.000 182 30799.07 75.17 43628.39 88888.00 2010-07-01 16:51:08.000 182 30799.10 75.14 43628.36 88888.00 2010-07-01 16:51:09.000 182 30799.10 75.13 43628.36 88888.00 2010-07-01 16:51:10.000 182 30799.08 75.12 43628.38 53398.36 2010-07-01 16:51:11.000 182 30799.09 75.08 43628.36 88888.00 2010-07-01 16:51:12.000 182 30799.07 75.05 43628.34 88888.00 2010-07-01 16:51:13.000 182 30799.04 75.01 43628.34 88888.00 2010-07-01 16:51:14.000 182 30799.04 75.05 43628.34 88888.00 2010-07-01 16:51:15.000 182 30799.07 75.04 43628.38 53398.32 2010-07-01 16:51:16.000 182 30799.06 75.03 43628.40 88888.00 2010-07-01 16:51:17.000 182 30799.07 75.01 43628.38 88888.00 2010-07-01 16:51:18.000 182 30799.02 75.00 43628.37 88888.00 2010-07-01 16:51:19.000 182 30799.00 75.04 43628.38 88888.00 2010-07-01 16:51:20.000 182 30798.98 74.99 43628.38 53398.32 2010-07-01 16:51:21.000 182 30798.94 74.98 43628.34 88888.00 2010-07-01 16:51:22.000 182 30798.94 74.99 43628.31 88888.00 2010-07-01 16:51:23.000 182 30798.93 75.00 43628.32 88888.00 2010-07-01 16:51:24.000 182 30798.92 75.00 43628.34 88888.00 2010-07-01 16:51:25.000 182 30798.93 75.03 43628.32 53398.24 2010-07-01 16:51:26.000 182 30798.93 75.03 43628.30 88888.00 2010-07-01 16:51:27.000 182 30798.90 75.06 43628.26 88888.00 2010-07-01 16:51:28.000 182 30798.91 75.12 43628.24 88888.00 2010-07-01 16:51:29.000 182 30798.88 75.13 43628.31 88888.00 2010-07-01 16:51:30.000 182 30798.88 75.13 43628.30 53398.24 2010-07-01 16:51:31.000 182 30798.87 75.11 43628.30 88888.00 2010-07-01 16:51:32.000 182 30798.86 75.12 43628.22 88888.00 2010-07-01 16:51:33.000 182 30798.84 75.14 43628.22 88888.00 2010-07-01 16:51:34.000 182 30798.84 75.16 43628.26 88888.00 2010-07-01 16:51:35.000 182 30798.87 75.18 43628.26 53398.22 2010-07-01 16:51:36.000 182 30798.85 75.15 43628.29 88888.00 2010-07-01 16:51:37.000 182 30798.85 75.19 43628.27 88888.00 2010-07-01 16:51:38.000 182 30798.86 75.20 43628.26 88888.00 2010-07-01 16:51:39.000 182 30798.86 75.19 43628.32 88888.00 2010-07-01 16:51:40.000 182 30798.82 75.21 43628.33 53398.18 2010-07-01 16:51:41.000 182 30798.84 75.21 43628.33 88888.00 2010-07-01 16:51:42.000 182 30798.89 75.20 43628.29 88888.00 2010-07-01 16:51:43.000 182 30798.86 75.22 43628.30 88888.00 2010-07-01 16:51:44.000 182 30798.83 75.22 43628.31 88888.00 2010-07-01 16:51:45.000 182 30798.82 75.24 43628.30 53398.18 2010-07-01 16:51:46.000 182 30798.81 75.26 43628.29 88888.00 2010-07-01 16:51:47.000 182 30798.81 75.24 43628.31 88888.00 2010-07-01 16:51:48.000 182 30798.80 75.22 43628.30 88888.00 2010-07-01 16:51:49.000 182 30798.78 75.19 43628.27 88888.00 2010-07-01 16:51:50.000 182 30798.72 75.15 43628.30 53398.16 2010-07-01 16:51:51.000 182 30798.73 75.20 43628.32 88888.00 2010-07-01 16:51:52.000 182 30798.76 75.13 43628.30 88888.00 2010-07-01 16:51:53.000 182 30798.73 75.09 43628.24 88888.00 2010-07-01 16:51:54.000 182 30798.70 75.09 43628.25 88888.00 2010-07-01 16:51:55.000 182 30798.72 75.11 43628.32 53398.13 2010-07-01 16:51:56.000 182 30798.70 75.09 43628.25 88888.00 2010-07-01 16:51:57.000 182 30798.71 75.04 43628.19 88888.00 2010-07-01 16:51:58.000 182 30798.74 75.04 43628.19 88888.00 2010-07-01 16:51:59.000 182 30798.73 75.11 43628.24 88888.00 2010-07-01 16:52:00.000 182 30798.72 75.13 43628.29 53398.08 2010-07-01 16:52:01.000 182 30798.73 75.17 43628.31 88888.00 2010-07-01 16:52:02.000 182 30798.71 75.20 43628.32 88888.00 2010-07-01 16:52:03.000 182 30798.74 75.21 43628.33 88888.00 2010-07-01 16:52:04.000 182 30798.77 75.23 43628.34 88888.00 2010-07-01 16:52:05.000 182 30798.79 75.26 43628.36 53398.10 2010-07-01 16:52:06.000 182 30798.80 75.30 43628.39 88888.00 2010-07-01 16:52:07.000 182 30798.79 75.31 43628.39 88888.00 2010-07-01 16:52:08.000 182 30798.84 75.33 43628.37 88888.00 2010-07-01 16:52:09.000 182 30798.84 75.36 43628.38 88888.00 2010-07-01 16:52:10.000 182 30798.84 75.37 43628.38 53398.20 2010-07-01 16:52:11.000 182 30798.87 75.39 43628.36 88888.00 2010-07-01 16:52:12.000 182 30798.84 75.39 43628.40 88888.00 2010-07-01 16:52:13.000 182 30798.83 75.42 43628.43 88888.00 2010-07-01 16:52:14.000 182 30798.86 75.39 43628.40 88888.00 2010-07-01 16:52:15.000 182 30798.86 75.39 43628.38 53398.21 2010-07-01 16:52:16.000 182 30798.85 75.37 43628.33 88888.00 2010-07-01 16:52:17.000 182 30798.85 75.38 43628.33 88888.00 2010-07-01 16:52:18.000 182 30798.82 75.34 43628.32 88888.00 2010-07-01 16:52:19.000 182 30798.82 75.32 43628.30 88888.00 2010-07-01 16:52:20.000 182 30798.80 75.30 43628.29 53398.14 2010-07-01 16:52:21.000 182 30798.77 75.24 43628.27 88888.00 2010-07-01 16:52:22.000 182 30798.77 75.22 43628.27 88888.00 2010-07-01 16:52:23.000 182 30798.78 75.21 43628.26 88888.00 2010-07-01 16:52:24.000 182 30798.77 75.16 43628.26 88888.00 2010-07-01 16:52:25.000 182 30798.72 75.17 43628.26 53398.05 2010-07-01 16:52:26.000 182 30798.71 75.15 43628.24 88888.00 2010-07-01 16:52:27.000 182 30798.73 75.14 43628.24 88888.00 2010-07-01 16:52:28.000 182 30798.71 75.15 43628.28 88888.00 2010-07-01 16:52:29.000 182 30798.68 75.16 43628.28 88888.00 2010-07-01 16:52:30.000 182 30798.65 75.16 43628.22 53398.02 2010-07-01 16:52:31.000 182 30798.65 75.08 43628.18 88888.00 2010-07-01 16:52:32.000 182 30798.68 75.07 43628.16 88888.00 2010-07-01 16:52:33.000 182 30798.70 75.10 43628.18 88888.00 2010-07-01 16:52:34.000 182 30798.70 75.14 43628.19 88888.00 2010-07-01 16:52:35.000 182 30798.58 75.05 43628.32 53397.95 2010-07-01 16:52:36.000 182 30798.67 75.17 43628.29 88888.00 2010-07-01 16:52:37.000 182 30798.68 75.28 43628.21 88888.00 2010-07-01 16:52:38.000 182 30798.68 75.33 43628.22 88888.00 2010-07-01 16:52:39.000 182 30798.67 75.33 43628.23 88888.00 2010-07-01 16:52:40.000 182 30798.69 75.36 43628.27 53398.02 2010-07-01 16:52:41.000 182 30798.69 75.40 43628.28 88888.00 2010-07-01 16:52:42.000 182 30798.67 75.42 43628.27 88888.00 2010-07-01 16:52:43.000 182 30798.66 75.44 43628.29 88888.00 2010-07-01 16:52:44.000 182 30798.66 75.44 43628.23 88888.00 2010-07-01 16:52:45.000 182 30798.65 75.45 43628.22 53398.04 2010-07-01 16:52:46.000 182 30798.64 75.46 43628.25 88888.00 2010-07-01 16:52:47.000 182 30798.63 75.48 43628.27 88888.00 2010-07-01 16:52:48.000 182 30798.63 75.48 43628.22 88888.00 2010-07-01 16:52:49.000 182 30798.66 75.56 43628.26 88888.00 2010-07-01 16:52:50.000 182 30798.65 75.57 43628.28 53398.05 2010-07-01 16:52:51.000 182 30798.63 75.52 43628.24 88888.00 2010-07-01 16:52:52.000 182 30798.59 75.49 43628.27 88888.00 2010-07-01 16:52:53.000 182 30798.57 75.50 43628.27 88888.00 2010-07-01 16:52:54.000 182 30798.55 75.49 43628.28 88888.00 2010-07-01 16:52:55.000 182 30798.52 75.51 43628.26 53397.99 2010-07-01 16:52:56.000 182 30798.53 75.53 43628.25 88888.00 2010-07-01 16:52:57.000 182 30798.53 75.49 43628.27 88888.00 2010-07-01 16:52:58.000 182 30798.49 75.46 43628.24 88888.00 2010-07-01 16:52:59.000 182 30798.45 75.42 43628.25 88888.00 2010-07-01 16:53:00.000 182 30798.47 75.45 43628.21 53397.87 2010-07-01 16:53:01.000 182 30798.52 75.44 43628.17 88888.00 2010-07-01 16:53:02.000 182 30798.45 75.42 43628.22 88888.00 2010-07-01 16:53:03.000 182 30798.42 75.46 43628.23 88888.00 2010-07-01 16:53:04.000 182 30798.39 75.42 43628.16 88888.00 2010-07-01 16:53:05.000 182 30798.39 75.39 43628.11 53397.79 2010-07-01 16:53:06.000 182 30798.38 75.43 43628.17 88888.00 2010-07-01 16:53:07.000 182 30798.36 75.45 43628.16 88888.00 2010-07-01 16:53:08.000 182 30798.36 75.47 43628.15 88888.00 2010-07-01 16:53:09.000 182 30798.37 75.48 43628.11 88888.00 2010-07-01 16:53:10.000 182 30798.38 75.50 43628.15 53397.80 2010-07-01 16:53:11.000 182 30798.36 75.56 43628.16 88888.00 2010-07-01 16:53:12.000 182 30798.36 75.58 43628.14 88888.00 2010-07-01 16:53:13.000 182 30798.33 75.61 43628.17 88888.00 2010-07-01 16:53:14.000 182 30798.40 75.63 43628.15 88888.00 2010-07-01 16:53:15.000 182 30798.36 75.63 43628.13 53397.77 2010-07-01 16:53:16.000 182 30798.33 75.63 43628.15 88888.00 2010-07-01 16:53:17.000 182 30798.34 75.61 43628.17 88888.00 2010-07-01 16:53:18.000 182 30798.33 75.63 43628.16 88888.00 2010-07-01 16:53:19.000 182 30798.32 75.61 43628.18 88888.00 2010-07-01 16:53:20.000 182 30798.31 75.60 43628.17 53397.79 2010-07-01 16:53:21.000 182 30798.28 75.59 43628.10 88888.00 2010-07-01 16:53:22.000 182 30798.27 75.61 43628.10 88888.00 2010-07-01 16:53:23.000 182 30798.25 75.56 43628.07 88888.00 2010-07-01 16:53:24.000 182 30798.25 75.52 43628.06 88888.00 2010-07-01 16:53:25.000 182 30798.22 75.51 43628.05 53397.75 2010-07-01 16:53:26.000 182 30798.19 75.52 43628.06 88888.00 2010-07-01 16:53:27.000 182 30798.21 75.54 43628.11 88888.00 2010-07-01 16:53:28.000 182 30798.22 75.56 43628.06 88888.00 2010-07-01 16:53:29.000 182 30798.13 75.53 43628.08 88888.00 2010-07-01 16:53:30.000 182 30798.11 75.52 43628.08 53397.69 2010-07-01 16:53:31.000 182 30798.09 75.46 43628.03 88888.00 2010-07-01 16:53:32.000 182 30798.13 75.48 43628.01 88888.00 2010-07-01 16:53:33.000 182 30798.14 75.52 43628.04 88888.00 2010-07-01 16:53:34.000 182 30798.14 75.49 43628.02 88888.00 2010-07-01 16:53:35.000 182 30798.13 75.48 43627.98 53397.62 2010-07-01 16:53:36.000 182 30798.12 75.47 43628.01 88888.00 2010-07-01 16:53:37.000 182 30798.10 75.45 43628.03 88888.00 2010-07-01 16:53:38.000 182 30798.09 75.43 43627.99 88888.00 2010-07-01 16:53:39.000 182 30798.09 75.42 43627.99 88888.00 2010-07-01 16:53:40.000 182 30798.06 75.40 43627.99 53397.57 2010-07-01 16:53:41.000 182 30798.04 75.39 43627.96 88888.00 2010-07-01 16:53:42.000 182 30798.11 75.42 43627.91 88888.00 2010-07-01 16:53:43.000 182 30798.02 75.38 43627.99 88888.00 2010-07-01 16:53:44.000 182 30798.04 75.39 43628.08 88888.00 2010-07-01 16:53:45.000 182 30798.01 75.39 43628.08 53397.45 2010-07-01 16:53:46.000 182 30798.01 75.38 43628.06 88888.00 2010-07-01 16:53:47.000 182 30798.03 75.35 43628.05 88888.00 2010-07-01 16:53:48.000 182 30798.06 75.34 43628.04 88888.00 2010-07-01 16:53:49.000 182 30798.04 75.36 43627.98 88888.00 2010-07-01 16:53:50.000 182 30798.01 75.39 43628.05 53397.48 2010-07-01 16:53:51.000 182 30797.97 75.44 43628.07 88888.00 2010-07-01 16:53:52.000 182 30797.97 75.46 43628.03 88888.00 2010-07-01 16:53:53.000 182 30797.94 75.48 43628.03 88888.00 2010-07-01 16:53:54.000 182 30797.91 75.50 43628.06 88888.00 2010-07-01 16:53:55.000 182 30797.92 75.47 43628.11 53397.48 2010-07-01 16:53:56.000 182 30797.87 75.46 43628.12 88888.00 2010-07-01 16:53:57.000 182 30797.84 75.47 43628.06 88888.00 2010-07-01 16:53:58.000 182 30797.86 75.45 43628.07 88888.00 2010-07-01 16:53:59.000 182 30797.84 75.42 43628.08 88888.00 2010-07-01 16:54:00.000 182 30797.86 75.43 43628.02 53397.44 2010-07-01 16:54:01.000 182 30797.84 75.44 43627.99 88888.00 2010-07-01 16:54:02.000 182 30797.78 75.43 43628.00 88888.00 2010-07-01 16:54:03.000 182 30797.81 75.45 43627.98 88888.00 2010-07-01 16:54:04.000 182 30797.76 75.44 43627.91 88888.00 2010-07-01 16:54:05.000 182 30797.70 75.42 43627.97 53397.33 2010-07-01 16:54:06.000 182 30797.67 75.38 43628.00 88888.00 2010-07-01 16:54:07.000 182 30797.66 75.37 43627.98 88888.00 2010-07-01 16:54:08.000 182 30797.65 75.38 43627.97 88888.00 2010-07-01 16:54:09.000 182 30797.63 75.32 43627.92 88888.00 2010-07-01 16:54:10.000 182 30797.60 75.31 43627.93 53397.23 2010-07-01 16:54:11.000 182 30797.56 75.31 43627.93 88888.00 2010-07-01 16:54:12.000 182 30797.54 75.30 43627.96 88888.00 2010-07-01 16:54:13.000 182 30797.53 75.33 43627.94 88888.00 2010-07-01 16:54:14.000 182 30797.53 75.35 43627.91 88888.00 2010-07-01 16:54:15.000 182 30797.52 75.38 43627.92 53397.18 2010-07-01 16:54:16.000 182 30797.53 75.43 43627.90 88888.00 2010-07-01 16:54:17.000 182 30797.52 75.41 43627.91 88888.00 2010-07-01 16:54:18.000 182 30797.53 75.42 43627.94 88888.00 2010-07-01 16:54:19.000 182 30797.51 75.44 43627.97 88888.00 2010-07-01 16:54:20.000 182 30797.54 75.44 43627.97 53397.14 2010-07-01 16:54:21.000 182 30797.51 75.47 43627.94 88888.00 2010-07-01 16:54:22.000 182 30797.48 75.47 43627.97 88888.00 2010-07-01 16:54:23.000 182 30797.48 75.44 43627.98 88888.00 2010-07-01 16:54:24.000 182 30797.47 75.44 43628.01 88888.00 2010-07-01 16:54:25.000 182 30797.47 75.42 43627.99 53397.10 2010-07-01 16:54:26.000 182 30797.49 75.39 43627.97 88888.00 2010-07-01 16:54:27.000 182 30797.50 75.39 43627.95 88888.00 2010-07-01 16:54:28.000 182 30797.49 75.40 43627.93 88888.00 2010-07-01 16:54:29.000 182 30797.49 75.40 43627.91 88888.00 2010-07-01 16:54:30.000 182 30797.48 75.43 43627.92 53397.10 2010-07-01 16:54:31.000 182 30797.47 75.39 43627.91 88888.00 2010-07-01 16:54:32.000 182 30797.42 75.41 43627.96 88888.00 2010-07-01 16:54:33.000 182 30797.45 75.45 43627.98 88888.00 2010-07-01 16:54:34.000 182 30797.44 75.45 43627.98 88888.00 2010-07-01 16:54:35.000 182 30797.41 75.42 43627.96 53397.05 2010-07-01 16:54:36.000 182 30797.41 75.39 43627.98 88888.00 2010-07-01 16:54:37.000 182 30797.42 75.36 43627.97 88888.00 2010-07-01 16:54:38.000 182 30797.44 75.39 43627.98 88888.00 2010-07-01 16:54:39.000 182 30797.41 75.37 43627.95 88888.00 2010-07-01 16:54:40.000 182 30797.42 75.35 43627.95 53397.05 2010-07-01 16:54:41.000 182 30797.40 75.33 43627.95 88888.00 2010-07-01 16:54:42.000 182 30797.39 75.30 43627.93 88888.00 2010-07-01 16:54:43.000 182 30797.37 75.31 43627.98 88888.00 2010-07-01 16:54:44.000 182 30797.33 75.31 43627.99 88888.00 2010-07-01 16:54:45.000 182 30797.31 75.32 43627.98 53397.02 2010-07-01 16:54:46.000 182 30797.44 75.47 43627.88 88888.00 2010-07-01 16:54:47.000 182 30797.39 75.40 43627.84 88888.00 2010-07-01 16:54:48.000 182 30797.32 75.38 43627.91 88888.00 2010-07-01 16:54:49.000 182 30797.30 75.38 43627.87 88888.00 2010-07-01 16:54:50.000 182 30797.26 75.37 43627.85 53396.93 2010-07-01 16:54:51.000 182 30797.23 75.34 43627.79 88888.00 2010-07-01 16:54:52.000 182 30797.23 75.33 43627.86 88888.00 2010-07-01 16:54:53.000 182 30797.21 75.31 43627.81 88888.00 2010-07-01 16:54:54.000 182 30797.19 75.33 43627.86 88888.00 2010-07-01 16:54:55.000 182 30797.13 75.31 43627.88 53396.88 2010-07-01 16:54:56.000 182 30797.14 75.29 43627.88 88888.00 2010-07-01 16:54:57.000 182 30797.14 75.27 43627.86 88888.00 2010-07-01 16:54:58.000 182 30797.15 75.22 43627.86 88888.00 2010-07-01 16:54:59.000 182 30797.09 75.21 43627.92 88888.00 2010-07-01 16:55:00.000 182 30797.07 75.24 43627.92 53396.82 2010-07-01 16:55:01.000 182 30797.09 75.24 43627.94 88888.00 2010-07-01 16:55:02.000 182 30797.11 75.28 43627.89 88888.00 2010-07-01 16:55:03.000 182 30797.06 75.24 43627.95 88888.00 2010-07-01 16:55:04.000 182 30797.06 75.24 43627.98 88888.00 2010-07-01 16:55:05.000 182 30797.05 75.24 43627.96 53396.75 2010-07-01 16:55:06.000 182 30797.00 75.26 43627.98 88888.00 2010-07-01 16:55:07.000 182 30797.00 75.27 43627.98 88888.00 2010-07-01 16:55:08.000 182 30797.00 75.27 43627.93 88888.00 2010-07-01 16:55:09.000 182 30796.98 75.32 43627.97 88888.00 2010-07-01 16:55:10.000 182 30797.00 75.35 43628.02 53396.73 2010-07-01 16:55:11.000 182 30796.98 75.38 43628.00 88888.00 2010-07-01 16:55:12.000 182 30796.98 75.43 43627.97 88888.00 2010-07-01 16:55:13.000 182 30797.01 75.39 43627.95 88888.00 2010-07-01 16:55:14.000 182 30797.02 75.42 43627.96 88888.00 2010-07-01 16:55:15.000 182 30797.02 75.41 43627.99 53396.72 2010-07-01 16:55:16.000 182 30797.02 75.40 43627.96 88888.00 2010-07-01 16:55:17.000 182 30797.01 75.46 43627.97 88888.00 2010-07-01 16:55:18.000 182 30797.03 75.48 43627.99 88888.00 2010-07-01 16:55:19.000 182 30797.04 75.50 43627.99 88888.00 2010-07-01 16:55:20.000 182 30797.01 75.48 43627.95 53396.75 2010-07-01 16:55:21.000 182 30797.01 75.53 43627.92 88888.00 2010-07-01 16:55:22.000 182 30797.02 75.53 43627.90 88888.00 2010-07-01 16:55:23.000 182 30797.01 75.51 43627.94 88888.00 2010-07-01 16:55:24.000 182 30796.96 75.49 43627.93 88888.00 2010-07-01 16:55:25.000 182 30796.97 75.44 43627.92 53396.74 2010-07-01 16:55:26.000 182 30796.97 75.47 43627.92 88888.00 2010-07-01 16:55:27.000 182 30796.94 75.49 43627.93 88888.00 2010-07-01 16:55:28.000 182 30796.93 75.44 43627.90 88888.00 2010-07-01 16:55:29.000 182 30796.91 75.41 43627.85 88888.00 2010-07-01 16:55:30.000 182 30796.89 75.40 43627.83 53396.69 2010-07-01 16:55:31.000 182 30796.88 75.36 43627.82 88888.00 2010-07-01 16:55:32.000 182 30796.86 75.36 43627.82 88888.00 2010-07-01 16:55:33.000 182 30796.88 75.34 43627.81 88888.00 2010-07-01 16:55:34.000 182 30796.90 75.36 43627.83 88888.00 2010-07-01 16:55:35.000 182 30796.85 75.36 43627.81 53396.59 2010-07-01 16:55:36.000 182 30796.82 75.34 43627.78 88888.00 2010-07-01 16:55:37.000 182 30796.79 75.33 43627.73 88888.00 2010-07-01 16:55:38.000 182 30796.74 75.29 43627.78 88888.00 2010-07-01 16:55:39.000 182 30796.76 75.28 43627.82 88888.00 2010-07-01 16:55:40.000 182 30796.76 75.31 43627.82 53396.51 2010-07-01 16:55:41.000 182 30796.72 75.32 43627.82 88888.00 2010-07-01 16:55:42.000 182 30796.71 75.30 43627.78 88888.00 2010-07-01 16:55:43.000 182 30796.69 75.33 43627.80 88888.00 2010-07-01 16:55:44.000 182 30796.72 75.35 43627.85 88888.00 2010-07-01 16:55:45.000 182 30796.72 75.38 43627.89 53396.49 2010-07-01 16:55:46.000 182 30796.71 75.40 43627.88 88888.00 2010-07-01 16:55:47.000 182 30796.72 75.42 43627.87 88888.00 2010-07-01 16:55:48.000 182 30796.66 75.41 43627.89 88888.00 2010-07-01 16:55:49.000 182 30796.65 75.42 43627.93 88888.00 2010-07-01 16:55:50.000 182 30796.72 75.49 43627.79 53396.51 2010-07-01 16:55:51.000 182 30796.66 75.50 43627.74 88888.00 2010-07-01 16:55:52.000 182 30796.63 75.50 43627.79 88888.00 2010-07-01 16:55:53.000 182 30796.61 75.51 43627.76 88888.00 2010-07-01 16:55:54.000 182 30796.59 75.47 43627.79 88888.00 2010-07-01 16:55:55.000 182 30796.55 75.47 43627.79 53396.45 2010-07-01 16:55:56.000 182 30796.57 75.45 43627.74 88888.00 2010-07-01 16:55:57.000 182 30796.57 75.46 43627.75 88888.00 2010-07-01 16:55:58.000 182 30796.54 75.48 43627.78 88888.00 2010-07-01 16:55:59.000 182 30796.52 75.46 43627.78 88888.00 2010-07-01 16:56:00.000 182 30796.51 75.43 43627.75 53396.40 2010-07-01 16:56:01.000 182 30796.46 75.44 43627.73 88888.00 2010-07-01 16:56:02.000 182 30796.42 75.43 43627.72 88888.00 2010-07-01 16:56:03.000 182 30796.40 75.38 43627.70 88888.00 2010-07-01 16:56:04.000 182 30796.43 75.40 43627.73 88888.00 2010-07-01 16:56:05.000 182 30796.42 75.43 43627.74 53396.31 2010-07-01 16:56:06.000 182 30796.38 75.43 43627.71 88888.00 2010-07-01 16:56:07.000 182 30796.36 75.41 43627.71 88888.00 2010-07-01 16:56:08.000 182 30796.32 75.36 43627.68 88888.00 2010-07-01 16:56:09.000 182 30796.30 75.35 43627.70 88888.00 2010-07-01 16:56:10.000 182 30796.28 75.37 43627.65 53396.24 2010-07-01 16:56:11.000 182 30796.26 75.42 43627.68 88888.00 2010-07-01 16:56:12.000 182 30796.27 75.44 43627.72 88888.00 2010-07-01 16:56:13.000 182 30796.26 75.41 43627.66 88888.00 2010-07-01 16:56:14.000 182 30796.24 75.36 43627.63 88888.00 2010-07-01 16:56:15.000 182 30796.26 75.39 43627.69 53396.19 2010-07-01 16:56:16.000 182 30796.23 75.41 43627.69 88888.00 2010-07-01 16:56:17.000 182 30796.23 75.41 43627.71 88888.00 2010-07-01 16:56:18.000 182 30796.23 75.40 43627.76 88888.00 2010-07-01 16:56:19.000 182 30796.24 75.45 43627.76 88888.00 2010-07-01 16:56:20.000 182 30796.20 75.45 43627.72 53396.18 2010-07-01 16:56:21.000 182 30796.20 75.48 43627.75 88888.00 2010-07-01 16:56:22.000 182 30796.22 75.51 43627.69 88888.00 2010-07-01 16:56:23.000 182 30796.24 75.54 43627.67 88888.00 2010-07-01 16:56:24.000 182 30796.21 75.55 43627.70 88888.00 2010-07-01 16:56:25.000 182 30796.21 75.56 43627.77 53396.14 2010-07-01 16:56:26.000 182 30796.23 75.56 43627.82 88888.00 2010-07-01 16:56:27.000 182 30796.21 75.56 43627.84 88888.00 2010-07-01 16:56:28.000 182 30796.19 75.57 43627.82 88888.00 2010-07-01 16:56:29.000 182 30796.16 75.58 43627.82 88888.00 2010-07-01 16:56:30.000 182 30796.12 75.56 43627.89 53396.16 2010-07-01 16:56:31.000 182 30796.23 75.69 43627.73 88888.00 2010-07-01 16:56:32.000 182 30796.18 75.64 43627.68 88888.00 2010-07-01 16:56:33.000 182 30796.17 75.66 43627.60 88888.00 2010-07-01 16:56:34.000 182 30796.06 75.62 43627.64 88888.00 2010-07-01 16:56:35.000 182 30796.02 75.61 43627.70 53396.08 2010-07-01 16:56:36.000 182 30796.03 75.64 43627.72 88888.00 2010-07-01 16:56:37.000 182 30796.02 75.66 43627.70 88888.00 2010-07-01 16:56:38.000 182 30796.00 75.65 43627.71 88888.00 2010-07-01 16:56:39.000 182 30795.98 75.63 43627.66 88888.00 2010-07-01 16:56:40.000 182 30795.93 75.59 43627.63 53395.97 2010-07-01 16:56:41.000 182 30795.89 75.58 43627.65 88888.00 2010-07-01 16:56:42.000 182 30795.89 75.55 43627.67 88888.00 2010-07-01 16:56:43.000 182 30795.88 75.52 43627.68 88888.00 2010-07-01 16:56:44.000 182 30795.90 75.49 43627.67 88888.00 2010-07-01 16:56:45.000 182 30795.89 75.46 43627.64 53395.86 2010-07-01 16:56:46.000 182 30795.86 75.49 43627.63 88888.00 2010-07-01 16:56:47.000 182 30795.83 75.50 43627.62 88888.00 2010-07-01 16:56:48.000 182 30795.81 75.48 43627.64 88888.00 2010-07-01 16:56:49.000 182 30795.78 75.46 43627.64 88888.00 2010-07-01 16:56:50.000 182 30795.76 75.45 43627.60 53395.80 2010-07-01 16:56:51.000 182 30795.73 75.45 43627.55 88888.00 2010-07-01 16:56:52.000 182 30795.74 75.52 43627.59 88888.00 2010-07-01 16:56:53.000 182 30795.72 75.46 43627.58 88888.00 2010-07-01 16:56:54.000 182 30795.68 75.43 43627.62 88888.00 2010-07-01 16:56:55.000 182 30795.66 75.47 43627.64 53395.72 2010-07-01 16:56:56.000 182 30795.64 75.46 43627.64 88888.00 2010-07-01 16:56:57.000 182 30795.65 75.49 43627.64 88888.00 2010-07-01 16:56:58.000 182 30795.64 75.52 43627.64 88888.00 2010-07-01 16:56:59.000 182 30795.64 75.54 43627.65 88888.00 2010-07-01 16:57:00.000 182 30795.62 75.57 43627.63 53395.69 2010-07-01 16:57:01.000 182 30795.61 75.61 43627.59 88888.00 2010-07-01 16:57:02.000 182 30795.61 75.66 43627.61 88888.00 2010-07-01 16:57:03.000 182 30795.59 75.69 43627.67 88888.00 2010-07-01 16:57:04.000 182 30795.57 75.72 43627.69 88888.00 2010-07-01 16:57:05.000 182 30795.60 75.69 43627.69 53395.67 2010-07-01 16:57:06.000 182 30795.60 75.72 43627.61 88888.00 2010-07-01 16:57:07.000 182 30795.58 75.72 43627.60 88888.00 2010-07-01 16:57:08.000 182 30795.54 75.73 43627.64 88888.00 2010-07-01 16:57:09.000 182 30795.55 75.78 43627.67 88888.00 2010-07-01 16:57:10.000 182 30795.51 75.74 43627.63 53395.67 2010-07-01 16:57:11.000 182 30795.49 75.72 43627.58 88888.00 2010-07-01 16:57:12.000 182 30795.51 75.76 43627.60 88888.00 2010-07-01 16:57:13.000 182 30795.49 75.78 43627.65 88888.00 2010-07-01 16:57:14.000 182 30795.47 75.79 43627.65 88888.00 2010-07-01 16:57:15.000 182 30795.47 75.76 43627.64 53395.61 2010-07-01 16:57:16.000 182 30795.44 75.75 43627.58 88888.00 2010-07-01 16:57:17.000 182 30795.42 75.76 43627.59 88888.00 2010-07-01 16:57:18.000 182 30795.36 75.75 43627.61 88888.00 2010-07-01 16:57:19.000 182 30795.30 75.74 43627.60 88888.00 2010-07-01 16:57:20.000 182 30795.27 75.75 43627.58 53395.50 2010-07-01 16:57:21.000 182 30795.25 75.70 43627.60 88888.00 2010-07-01 16:57:22.000 182 30795.21 75.65 43627.60 88888.00 2010-07-01 16:57:23.000 182 30795.18 75.61 43627.55 88888.00 2010-07-01 16:57:24.000 182 30795.13 75.58 43627.51 88888.00 2010-07-01 16:57:25.000 182 30795.12 75.58 43627.57 53395.35 2010-07-01 16:57:26.000 182 30795.11 75.56 43627.57 88888.00 2010-07-01 16:57:27.000 182 30795.07 75.57 43627.51 88888.00 2010-07-01 16:57:28.000 182 30795.06 75.57 43627.57 88888.00 2010-07-01 16:57:29.000 182 30795.03 75.57 43627.56 88888.00 2010-07-01 16:57:30.000 182 30795.00 75.58 43627.54 53395.27 2010-07-01 16:57:31.000 182 30794.97 75.57 43627.54 88888.00 2010-07-01 16:57:32.000 182 30794.97 75.55 43627.52 88888.00 2010-07-01 16:57:33.000 182 30794.95 75.56 43627.49 88888.00 2010-07-01 16:57:34.000 182 30794.96 75.58 43627.49 88888.00 2010-07-01 16:57:35.000 182 30794.91 75.57 43627.49 53395.17 2010-07-01 16:57:36.000 182 30794.91 75.56 43627.45 88888.00 2010-07-01 16:57:37.000 182 30794.90 75.61 43627.45 88888.00 2010-07-01 16:57:38.000 182 30794.90 75.64 43627.45 88888.00 2010-07-01 16:57:39.000 182 30794.86 75.64 43627.45 88888.00 2010-07-01 16:57:40.000 182 30794.82 75.71 43627.49 53395.15 2010-07-01 16:57:41.000 182 30794.78 75.75 43627.47 88888.00 2010-07-01 16:57:42.000 182 30794.78 75.73 43627.47 88888.00 2010-07-01 16:57:43.000 182 30794.78 75.80 43627.51 88888.00 2010-07-01 16:57:44.000 182 30794.80 75.86 43627.54 88888.00 2010-07-01 16:57:45.000 182 30794.84 75.89 43627.48 53395.13 2010-07-01 16:57:46.000 182 30794.82 75.89 43627.44 88888.00 2010-07-01 16:57:47.000 182 30794.79 75.91 43627.50 88888.00 2010-07-01 16:57:48.000 182 30794.79 75.94 43627.56 88888.00 2010-07-01 16:57:49.000 182 30794.77 76.00 43627.56 88888.00 2010-07-01 16:57:50.000 182 30794.81 76.04 43627.58 53395.18 2010-07-01 16:57:51.000 182 30794.79 76.01 43627.54 88888.00 2010-07-01 16:57:52.000 182 30794.77 76.02 43627.57 88888.00 2010-07-01 16:57:53.000 182 30794.69 76.08 43627.64 88888.00 2010-07-01 16:57:54.000 182 30794.77 76.00 43627.59 88888.00 2010-07-01 16:57:55.000 182 30794.76 75.95 43627.50 53395.14 2010-07-01 16:57:56.000 182 30794.74 76.01 43627.56 88888.00 2010-07-01 16:57:57.000 182 30794.69 76.03 43627.52 88888.00 2010-07-01 16:57:58.000 182 30794.64 76.05 43627.49 88888.00 2010-07-01 16:57:59.000 182 30794.65 75.97 43627.41 88888.00 2010-07-01 16:58:00.000 182 30794.63 75.92 43627.39 53395.04 2010-07-01 16:58:01.000 182 30794.61 75.94 43627.40 88888.00 2010-07-01 16:58:02.000 182 30794.58 75.92 43627.44 88888.00 2010-07-01 16:58:03.000 182 30794.55 75.97 43627.45 88888.00 2010-07-01 16:58:04.000 182 30794.56 75.98 43627.43 88888.00 2010-07-01 16:58:05.000 182 30794.54 75.92 43627.45 53394.93 2010-07-01 16:58:06.000 182 30794.49 75.90 43627.39 88888.00 2010-07-01 16:58:07.000 182 30794.48 75.90 43627.40 88888.00 2010-07-01 16:58:08.000 182 30794.46 75.89 43627.53 88888.00 2010-07-01 16:58:09.000 182 30794.49 75.96 43627.48 88888.00 2010-07-01 16:58:10.000 182 30794.49 76.00 43627.43 53394.85 2010-07-01 16:58:11.000 182 30794.47 76.01 43627.41 88888.00 2010-07-01 16:58:12.000 182 30794.46 76.05 43627.35 88888.00 2010-07-01 16:58:13.000 182 30794.43 76.07 43627.35 88888.00 2010-07-01 16:58:14.000 182 30794.41 76.12 43627.38 88888.00 2010-07-01 16:58:15.000 182 30794.43 76.17 43627.46 53394.82 2010-07-01 16:58:16.000 182 30794.41 76.18 43627.39 88888.00 2010-07-01 16:58:17.000 182 30794.40 76.19 43627.37 88888.00 2010-07-01 16:58:18.000 182 30794.38 76.26 43627.39 88888.00 2010-07-01 16:58:19.000 182 30794.37 76.32 43627.42 88888.00 2010-07-01 16:58:20.000 182 30794.36 76.36 43627.45 53394.85 2010-07-01 16:58:21.000 182 30794.34 76.34 43627.45 88888.00 2010-07-01 16:58:22.000 182 30794.33 76.37 43627.50 88888.00 2010-07-01 16:58:23.000 182 30794.32 76.38 43627.48 88888.00 2010-07-01 16:58:24.000 182 30794.30 76.36 43627.48 88888.00 2010-07-01 16:58:25.000 182 30794.32 76.40 43627.48 53394.79 2010-07-01 16:58:26.000 182 30794.35 76.42 43627.45 88888.00 2010-07-01 16:58:27.000 182 30794.32 76.39 43627.49 88888.00 2010-07-01 16:58:28.000 182 30794.28 76.41 43627.47 88888.00 2010-07-01 16:58:29.000 182 30794.27 76.41 43627.46 88888.00 2010-07-01 16:58:30.000 182 30794.24 76.42 43627.42 53394.77 2010-07-01 16:58:31.000 182 30794.22 76.41 43627.43 88888.00 2010-07-01 16:58:32.000 182 30794.22 76.41 43627.34 88888.00 2010-07-01 16:58:33.000 182 30794.20 76.42 43627.37 88888.00 2010-07-01 16:58:34.000 182 30794.20 76.42 43627.43 88888.00 2010-07-01 16:58:35.000 182 30794.13 76.39 43627.44 53394.69 2010-07-01 16:58:36.000 182 30794.09 76.42 43627.43 88888.00 2010-07-01 16:58:37.000 182 30794.10 76.45 43627.42 88888.00 2010-07-01 16:58:38.000 182 30794.10 76.47 43627.42 88888.00 2010-07-01 16:58:39.000 182 30794.02 76.40 43627.46 88888.00 2010-07-01 16:58:40.000 182 30793.94 76.35 43627.54 53394.63 2010-07-01 16:58:41.000 182 30794.03 76.45 43627.43 88888.00 2010-07-01 16:58:42.000 182 30793.99 76.44 43627.37 88888.00 2010-07-01 16:58:43.000 182 30793.95 76.46 43627.42 88888.00 2010-07-01 16:58:44.000 182 30793.94 76.48 43627.36 88888.00 2010-07-01 16:58:45.000 182 30793.89 76.49 43627.36 53394.47 2010-07-01 16:58:46.000 182 30793.88 76.50 43627.37 88888.00 2010-07-01 16:58:47.000 182 30793.89 76.53 43627.34 88888.00 2010-07-01 16:58:48.000 182 30793.88 76.54 43627.32 88888.00 2010-07-01 16:58:49.000 182 30793.85 76.55 43627.34 88888.00 2010-07-01 16:58:50.000 182 30793.83 76.55 43627.33 53394.41 2010-07-01 16:58:51.000 182 30793.80 76.55 43627.34 88888.00 2010-07-01 16:58:52.000 182 30793.82 76.53 43627.34 88888.00 2010-07-01 16:58:53.000 182 30793.83 76.57 43627.31 88888.00 2010-07-01 16:58:54.000 182 30793.84 76.62 43627.32 88888.00 2010-07-01 16:58:55.000 182 30793.76 76.67 43627.35 53394.38 2010-07-01 16:58:56.000 182 30793.73 76.70 43627.35 88888.00 2010-07-01 16:58:57.000 182 30793.73 76.69 43627.34 88888.00 2010-07-01 16:58:58.000 182 30793.74 76.73 43627.39 88888.00 2010-07-01 16:58:59.000 182 30793.72 76.77 43627.33 88888.00 2010-07-01 16:59:00.000 182 30793.70 76.78 43627.34 53394.30 2010-07-01 16:59:01.000 182 30793.68 76.80 43627.31 88888.00 2010-07-01 16:59:02.000 182 30793.68 76.85 43627.29 88888.00 2010-07-01 16:59:03.000 182 30793.69 76.87 43627.32 88888.00 2010-07-01 16:59:04.000 182 30793.68 76.91 43627.35 88888.00 2010-07-01 16:59:05.000 182 30793.68 76.96 43627.33 53394.30 2010-07-01 16:59:06.000 182 30793.67 76.97 43627.32 88888.00 2010-07-01 16:59:07.000 182 30793.63 76.97 43627.35 88888.00 2010-07-01 16:59:08.000 182 30793.60 76.98 43627.30 88888.00 2010-07-01 16:59:09.000 182 30793.59 76.94 43627.29 88888.00 2010-07-01 16:59:10.000 182 30793.55 76.95 43627.29 53394.27 2010-07-01 16:59:11.000 182 30793.53 76.96 43627.29 88888.00 2010-07-01 16:59:12.000 182 30793.50 76.94 43627.27 88888.00 2010-07-01 16:59:13.000 182 30793.47 76.96 43627.28 88888.00 2010-07-01 16:59:14.000 182 30793.44 76.97 43627.25 88888.00 2010-07-01 16:59:15.000 182 30793.41 76.99 43627.27 53394.16 2010-07-01 16:59:16.000 182 30793.40 77.01 43627.23 88888.00 2010-07-01 16:59:17.000 182 30793.39 77.06 43627.21 88888.00 2010-07-01 16:59:18.000 182 30793.36 77.05 43627.24 88888.00 2010-07-01 16:59:19.000 182 30793.31 77.02 43627.24 88888.00 2010-07-01 16:59:20.000 182 30793.29 77.03 43627.21 53394.06 2010-07-01 16:59:21.000 182 30793.23 77.02 43627.22 88888.00 2010-07-01 16:59:22.000 182 30793.21 77.04 43627.23 88888.00 2010-07-01 16:59:23.000 182 30793.19 77.04 43627.20 88888.00 2010-07-01 16:59:24.000 182 30793.16 77.07 43627.19 88888.00 2010-07-01 16:59:25.000 182 30793.14 77.08 43627.22 53393.97 2010-07-01 16:59:26.000 182 30793.11 77.09 43627.20 88888.00 2010-07-01 16:59:27.000 182 30793.10 77.10 43627.21 88888.00 2010-07-01 16:59:28.000 182 30793.12 77.12 43627.21 88888.00 2010-07-01 16:59:29.000 182 30793.08 77.10 43627.21 88888.00 2010-07-01 16:59:30.000 182 30793.06 77.06 43627.21 53393.87 2010-07-01 16:59:31.000 182 30793.05 77.08 43627.17 88888.00 2010-07-01 16:59:32.000 182 30793.03 77.08 43627.17 88888.00 2010-07-01 16:59:33.000 182 30793.00 77.08 43627.17 88888.00 2010-07-01 16:59:34.000 182 30792.97 77.12 43627.15 88888.00 2010-07-01 16:59:35.000 182 30792.92 77.17 43627.15 53393.85 2010-07-01 16:59:36.000 182 30792.92 77.22 43627.17 88888.00 2010-07-01 16:59:37.000 182 30792.92 77.27 43627.16 88888.00 2010-07-01 16:59:38.000 182 30792.90 77.34 43627.21 88888.00 2010-07-01 16:59:39.000 182 30792.86 77.38 43627.20 88888.00 2010-07-01 16:59:40.000 182 30792.83 77.33 43627.16 53393.77 2010-07-01 16:59:41.000 182 30792.83 77.34 43627.18 88888.00 2010-07-01 16:59:42.000 182 30792.79 77.40 43627.21 88888.00 2010-07-01 16:59:43.000 182 30792.78 77.44 43627.21 88888.00 2010-07-01 16:59:44.000 182 30792.77 77.48 43627.18 88888.00 2010-07-01 16:59:45.000 182 30792.75 77.47 43627.22 53393.70 2010-07-01 16:59:46.000 182 30792.76 77.47 43627.21 88888.00 2010-07-01 16:59:47.000 182 30792.75 77.45 43627.16 88888.00 2010-07-01 16:59:48.000 182 30792.74 77.49 43627.18 88888.00 2010-07-01 16:59:49.000 182 30792.73 77.54 43627.20 88888.00 2010-07-01 16:59:50.000 182 30792.70 77.52 43627.16 53393.68 2010-07-01 16:59:51.000 182 30792.72 77.53 43627.18 88888.00 2010-07-01 16:59:52.000 182 30792.69 77.55 43627.18 88888.00 2010-07-01 16:59:53.000 182 30792.68 77.57 43627.16 88888.00 2010-07-01 16:59:54.000 182 30792.68 77.57 43627.16 88888.00 2010-07-01 16:59:55.000 182 30792.67 77.59 43627.12 53393.62 2010-07-01 16:59:56.000 182 30792.67 77.60 43627.16 88888.00 2010-07-01 16:59:57.000 182 30792.62 77.60 43627.11 88888.00 2010-07-01 16:59:58.000 182 30792.62 77.59 43627.11 88888.00 2010-07-01 16:59:59.000 182 30792.64 77.63 43627.09 88888.00 2010-07-01 17:00:00.000 182 30792.64 77.66 43627.10 53393.54 2010-07-01 17:00:01.000 182 30792.61 77.63 43627.07 88888.00 2010-07-01 17:00:02.000 182 30792.59 77.64 43627.08 88888.00 2010-07-01 17:00:03.000 182 30792.55 77.67 43627.11 88888.00 2010-07-01 17:00:04.000 182 30792.51 77.71 43627.11 88888.00 2010-07-01 17:00:05.000 182 30792.56 77.74 43627.13 53393.52 2010-07-01 17:00:06.000 182 30792.54 77.77 43627.16 88888.00 2010-07-01 17:00:07.000 182 30792.51 77.71 43627.08 88888.00 2010-07-01 17:00:08.000 182 30792.52 77.72 43627.12 88888.00 2010-07-01 17:00:09.000 182 30792.49 77.77 43627.11 88888.00 2010-07-01 17:00:10.000 182 30792.46 77.81 43627.12 53393.47 2010-07-01 17:00:11.000 182 30792.45 77.80 43627.16 88888.00 2010-07-01 17:00:12.000 182 30792.45 77.74 43627.17 88888.00 2010-07-01 17:00:13.000 182 30792.45 77.77 43627.14 88888.00 2010-07-01 17:00:14.000 182 30792.42 77.82 43627.10 88888.00 2010-07-01 17:00:15.000 182 30792.39 77.84 43627.11 53393.41 2010-07-01 17:00:16.000 182 30792.37 77.84 43627.12 88888.00 2010-07-01 17:00:17.000 182 30792.38 77.86 43627.07 88888.00 2010-07-01 17:00:18.000 182 30792.37 77.87 43627.11 88888.00 2010-07-01 17:00:19.000 182 30792.34 77.88 43627.11 88888.00 2010-07-01 17:00:20.000 182 30792.32 77.86 43627.06 53393.36 2010-07-01 17:00:21.000 182 30792.30 77.84 43627.02 88888.00 2010-07-01 17:00:22.000 182 30792.30 77.83 43627.01 88888.00 2010-07-01 17:00:23.000 182 30792.32 77.81 43627.04 88888.00 2010-07-01 17:00:24.000 182 30792.31 77.79 43627.09 88888.00 2010-07-01 17:00:25.000 182 30792.28 77.79 43627.05 53393.33 2010-07-01 17:00:26.000 182 30792.26 77.78 43626.99 88888.00 2010-07-01 17:00:27.000 182 30792.24 77.78 43627.01 88888.00 2010-07-01 17:00:28.000 182 30792.23 77.80 43626.98 88888.00 2010-07-01 17:00:29.000 182 30792.24 77.78 43626.97 88888.00 2010-07-01 17:00:30.000 182 30792.25 77.75 43627.01 53393.30 2010-07-01 17:00:31.000 182 30792.27 77.69 43626.99 88888.00 2010-07-01 17:00:32.000 182 30792.24 77.76 43627.02 88888.00 2010-07-01 17:00:33.000 182 30792.21 77.77 43627.00 88888.00 2010-07-01 17:00:34.000 182 30792.19 77.76 43627.00 88888.00 2010-07-01 17:00:35.000 182 30792.22 77.78 43627.02 53393.26 2010-07-01 17:00:36.000 182 30792.22 77.78 43627.04 88888.00 2010-07-01 17:00:37.000 182 30792.20 77.76 43627.04 88888.00 2010-07-01 17:00:38.000 182 30792.21 77.77 43627.08 88888.00 2010-07-01 17:00:39.000 182 30792.18 77.79 43627.06 88888.00 2010-07-01 17:00:40.000 182 30792.17 77.79 43627.08 53393.21 2010-07-01 17:00:41.000 182 30792.21 77.79 43627.09 88888.00 2010-07-01 17:00:42.000 182 30792.20 77.77 43627.10 88888.00 2010-07-01 17:00:43.000 182 30792.16 77.75 43627.07 88888.00 2010-07-01 17:00:44.000 182 30792.13 77.69 43627.06 88888.00 2010-07-01 17:00:45.000 182 30792.12 77.69 43627.12 53393.20 2010-07-01 17:00:46.000 182 30792.13 77.71 43627.10 88888.00 2010-07-01 17:00:47.000 182 30792.14 77.74 43627.07 88888.00 2010-07-01 17:00:48.000 182 30792.14 77.79 43627.08 88888.00 2010-07-01 17:00:49.000 182 30792.12 77.78 43627.05 88888.00 2010-07-01 17:00:50.000 182 30791.94 77.57 43627.12 53393.19 2010-07-01 17:00:51.000 182 30791.90 77.52 43627.14 88888.00 2010-07-01 17:00:52.000 182 30791.91 77.57 43627.13 88888.00 2010-07-01 17:00:53.000 182 30791.92 77.54 43627.12 88888.00 2010-07-01 17:00:54.000 182 30792.06 77.69 43627.09 88888.00 2010-07-01 17:00:55.000 182 30792.18 77.80 43627.01 53393.16 2010-07-01 17:00:56.000 182 30792.17 77.75 43627.03 88888.00 2010-07-01 17:00:57.000 182 30791.95 77.58 43627.13 88888.00 2010-07-01 17:00:58.000 182 30791.90 77.58 43627.13 88888.00 2010-07-01 17:00:59.000 182 30791.95 77.58 43627.12 88888.00 2010-07-01 17:01:00.000 182 30791.92 77.61 43627.13 53393.19 2010-07-01 17:01:01.000 182 30792.01 77.74 43627.09 88888.00 2010-07-01 17:01:02.000 182 30792.10 77.87 43627.07 88888.00 2010-07-01 17:01:03.000 182 30792.08 77.87 43627.06 88888.00 2010-07-01 17:01:04.000 182 30792.06 77.85 43627.09 88888.00 2010-07-01 17:01:05.000 182 30792.05 77.87 43627.07 53393.19 2010-07-01 17:01:06.000 182 30792.02 77.84 43627.06 88888.00 2010-07-01 17:01:07.000 182 30791.96 77.86 43627.07 88888.00 2010-07-01 17:01:08.000 182 30791.93 77.90 43627.09 88888.00 2010-07-01 17:01:09.000 182 30791.89 77.86 43627.09 88888.00 2010-07-01 17:01:10.000 182 30791.86 77.86 43627.07 53393.13 2010-07-01 17:01:11.000 182 30791.86 77.85 43627.03 88888.00 2010-07-01 17:01:12.000 182 30791.85 77.88 43627.06 88888.00 2010-07-01 17:01:13.000 182 30791.83 77.85 43627.06 88888.00 2010-07-01 17:01:14.000 182 30791.82 77.81 43627.04 88888.00 2010-07-01 17:01:15.000 182 30791.83 77.80 43627.01 53393.02 2010-07-01 17:01:16.000 182 30791.84 77.79 43627.03 88888.00 2010-07-01 17:01:17.000 182 30791.80 77.84 43626.96 88888.00 2010-07-01 17:01:18.000 182 30791.81 77.88 43626.95 88888.00 2010-07-01 17:01:19.000 182 30791.79 77.91 43626.98 88888.00 2010-07-01 17:01:20.000 182 30791.76 77.90 43627.02 53392.98 2010-07-01 17:01:21.000 182 30791.77 77.94 43627.00 88888.00 2010-07-01 17:01:22.000 182 30791.81 77.97 43627.01 88888.00 2010-07-01 17:01:23.000 182 30791.83 78.00 43627.06 88888.00 2010-07-01 17:01:24.000 182 30791.84 78.00 43627.04 88888.00 2010-07-01 17:01:25.000 182 30791.85 78.05 43627.06 53392.99 2010-07-01 17:01:26.000 182 30791.82 78.06 43627.07 88888.00 2010-07-01 17:01:27.000 182 30791.83 78.09 43627.05 88888.00 2010-07-01 17:01:28.000 182 30791.82 78.08 43627.07 88888.00 2010-07-01 17:01:29.000 182 30791.79 78.09 43627.06 88888.00 2010-07-01 17:01:30.000 182 30791.78 78.12 43627.06 53393.02 2010-07-01 17:01:31.000 182 30791.77 78.17 43627.07 88888.00 2010-07-01 17:01:32.000 182 30791.78 78.18 43627.02 88888.00 2010-07-01 17:01:33.000 182 30791.77 78.16 43627.03 88888.00 2010-07-01 17:01:34.000 182 30791.76 78.15 43627.02 88888.00 2010-07-01 17:01:35.000 182 30791.76 78.15 43627.06 53393.04 2010-07-01 17:01:36.000 182 30791.71 78.20 43627.10 88888.00 2010-07-01 17:01:37.000 182 30791.72 78.25 43627.10 88888.00 2010-07-01 17:01:38.000 182 30791.70 78.33 43627.08 88888.00 2010-07-01 17:01:39.000 182 30791.66 78.34 43627.07 88888.00 2010-07-01 17:01:40.000 182 30791.67 78.30 43627.04 53392.97 2010-07-01 17:01:41.000 182 30791.64 78.31 43627.07 88888.00 2010-07-01 17:01:42.000 182 30791.61 78.37 43627.12 88888.00 2010-07-01 17:01:43.000 182 30791.63 78.37 43627.08 88888.00 2010-07-01 17:01:44.000 182 30791.60 78.39 43627.06 88888.00 2010-07-01 17:01:45.000 182 30791.57 78.42 43627.06 53392.93 2010-07-01 17:01:46.000 182 30791.57 78.43 43627.07 88888.00 2010-07-01 17:01:47.000 182 30791.55 78.44 43627.09 88888.00 2010-07-01 17:01:48.000 182 30791.55 78.44 43627.14 88888.00 2010-07-01 17:01:49.000 182 30791.57 78.45 43627.14 88888.00 2010-07-01 17:01:50.000 182 30791.55 78.43 43627.11 53392.90 2010-07-01 17:01:51.000 182 30791.37 78.28 43627.14 88888.00 2010-07-01 17:01:52.000 182 30791.33 78.24 43627.20 88888.00 2010-07-01 17:01:53.000 182 30791.58 78.45 43627.14 88888.00 2010-07-01 17:01:54.000 182 30791.80 78.69 43627.02 88888.00 2010-07-01 17:01:55.000 182 30791.72 78.67 43627.02 53392.80 2010-07-01 17:01:56.000 182 30791.41 78.35 43627.11 88888.00 2010-07-01 17:01:57.000 182 30791.25 78.14 43627.16 88888.00 2010-07-01 17:01:58.000 182 30791.30 78.23 43627.11 88888.00 2010-07-01 17:01:59.000 182 30791.59 78.59 43627.00 88888.00 2010-07-01 17:02:00.000 182 30791.64 78.70 43626.98 53392.76 2010-07-01 17:02:01.000 182 30791.54 78.64 43627.01 88888.00 2010-07-01 17:02:02.000 182 30791.22 78.29 43627.12 88888.00 2010-07-01 17:02:03.000 182 30791.17 78.24 43627.10 88888.00 2010-07-01 17:02:04.000 182 30791.37 78.47 43627.07 88888.00 2010-07-01 17:02:05.000 182 30791.62 78.75 43626.95 53392.74 2010-07-01 17:02:06.000 182 30791.60 78.72 43626.90 88888.00 2010-07-01 17:02:07.000 182 30791.48 78.59 43626.94 88888.00 2010-07-01 17:02:08.000 182 30791.38 78.59 43627.00 88888.00 2010-07-01 17:02:09.000 182 30791.37 78.61 43627.02 88888.00 2010-07-01 17:02:10.000 182 30791.37 78.66 43626.95 53392.78 2010-07-01 17:02:11.000 182 30791.36 78.67 43626.99 88888.00 2010-07-01 17:02:12.000 182 30791.37 78.72 43627.06 88888.00 2010-07-01 17:02:13.000 182 30791.33 78.71 43627.04 88888.00 2010-07-01 17:02:14.000 182 30791.33 78.69 43627.09 88888.00 2010-07-01 17:02:15.000 182 30791.31 78.75 43627.10 53392.74 2010-07-01 17:02:16.000 182 30791.31 78.78 43627.12 88888.00 2010-07-01 17:02:17.000 182 30791.28 78.77 43627.11 88888.00 2010-07-01 17:02:18.000 182 30791.26 78.75 43627.10 88888.00 2010-07-01 17:02:19.000 182 30791.28 78.78 43627.05 88888.00 2010-07-01 17:02:20.000 182 30791.30 78.82 43626.91 53392.69 2010-07-01 17:02:21.000 182 30791.16 78.73 43627.04 88888.00 2010-07-01 17:02:22.000 182 30791.14 78.75 43627.10 88888.00 2010-07-01 17:02:23.000 182 30791.12 78.73 43627.06 88888.00 2010-07-01 17:02:24.000 182 30791.12 78.69 43627.00 88888.00 2010-07-01 17:02:25.000 182 30791.14 78.69 43627.00 53392.59 2010-07-01 17:02:26.000 182 30791.14 78.64 43627.02 88888.00 2010-07-01 17:02:27.000 182 30791.06 78.58 43627.11 88888.00 2010-07-01 17:02:28.000 182 30791.15 78.71 43627.05 88888.00 2010-07-01 17:02:29.000 182 30791.09 78.69 43626.97 88888.00 2010-07-01 17:02:30.000 182 30791.05 78.67 43626.98 53392.68 2010-07-01 17:02:31.000 182 30791.03 78.70 43626.99 88888.00 2010-07-01 17:02:32.000 182 30791.03 78.68 43627.02 88888.00 2010-07-01 17:02:33.000 182 30791.01 78.70 43627.01 88888.00 2010-07-01 17:02:34.000 182 30790.95 78.76 43626.99 88888.00 2010-07-01 17:02:35.000 182 30790.93 78.74 43626.96 53392.48 2010-07-01 17:02:36.000 182 30790.91 78.72 43626.96 88888.00 2010-07-01 17:02:37.000 182 30790.92 78.73 43626.99 88888.00 2010-07-01 17:02:38.000 182 30790.89 78.79 43627.02 88888.00 2010-07-01 17:02:39.000 182 30790.91 78.80 43627.02 88888.00 2010-07-01 17:02:40.000 182 30790.89 78.79 43627.04 53392.49 2010-07-01 17:02:41.000 182 30790.87 78.80 43627.03 88888.00 2010-07-01 17:02:42.000 182 30790.91 78.87 43627.00 88888.00 2010-07-01 17:02:43.000 182 30790.88 78.94 43627.06 88888.00 2010-07-01 17:02:44.000 182 30790.83 78.91 43627.03 88888.00 2010-07-01 17:02:45.000 182 30790.83 78.91 43627.06 53392.44 2010-07-01 17:02:46.000 182 30790.84 78.97 43627.08 88888.00 2010-07-01 17:02:47.000 182 30790.83 78.98 43627.08 88888.00 2010-07-01 17:02:48.000 182 30790.82 79.03 43627.10 88888.00 2010-07-01 17:02:49.000 182 30790.81 79.06 43627.10 88888.00 2010-07-01 17:02:50.000 182 30790.74 79.01 43627.10 53392.43 2010-07-01 17:02:51.000 182 30790.57 78.85 43627.13 88888.00 2010-07-01 17:02:52.000 182 30790.62 78.93 43627.07 88888.00 2010-07-01 17:02:53.000 182 30790.91 79.26 43626.98 88888.00 2010-07-01 17:02:54.000 182 30790.97 79.30 43626.93 88888.00 2010-07-01 17:02:55.000 182 30790.79 79.13 43627.00 53392.39 2010-07-01 17:02:56.000 182 30790.51 78.84 43627.09 88888.00 2010-07-01 17:02:57.000 182 30790.51 78.84 43627.11 88888.00 2010-07-01 17:02:58.000 182 30790.68 79.06 43627.06 88888.00 2010-07-01 17:02:59.000 182 30790.89 79.26 43626.93 88888.00 2010-07-01 17:03:00.000 182 30790.84 79.25 43626.93 53392.24 2010-07-01 17:03:01.000 182 30790.59 78.96 43627.04 88888.00 2010-07-01 17:03:02.000 182 30790.40 78.72 43627.13 88888.00 2010-07-01 17:03:03.000 182 30790.44 78.79 43627.09 88888.00 2010-07-01 17:03:04.000 182 30790.72 79.14 43626.94 88888.00 2010-07-01 17:03:05.000 182 30790.80 79.28 43626.88 53392.21 2010-07-01 17:03:06.000 182 30790.72 79.24 43626.90 88888.00 2010-07-01 17:03:07.000 182 30790.61 79.08 43627.00 88888.00 2010-07-01 17:03:08.000 182 30790.60 79.05 43626.94 88888.00 2010-07-01 17:03:09.000 182 30790.62 79.05 43626.96 88888.00 2010-07-01 17:03:10.000 182 30790.59 79.05 43627.00 53392.28 2010-07-01 17:03:11.000 182 30790.62 79.08 43627.02 88888.00 2010-07-01 17:03:12.000 182 30790.59 79.14 43627.03 88888.00 2010-07-01 17:03:13.000 182 30790.59 79.19 43627.09 88888.00 2010-07-01 17:03:14.000 182 30790.59 79.21 43627.12 88888.00 2010-07-01 17:03:15.000 182 30790.59 79.26 43627.08 53392.27 2010-07-01 17:03:16.000 182 30790.60 79.28 43627.07 88888.00 2010-07-01 17:03:17.000 182 30790.61 79.31 43627.10 88888.00 2010-07-01 17:03:18.000 182 30790.65 79.30 43627.10 88888.00 2010-07-01 17:03:19.000 182 30790.63 79.30 43627.08 88888.00 2010-07-01 17:03:20.000 182 30790.59 79.32 43627.03 53392.31 2010-07-01 17:03:21.000 182 30790.57 79.31 43627.05 88888.00 2010-07-01 17:03:22.000 182 30790.61 79.28 43627.04 88888.00 2010-07-01 17:03:23.000 182 30790.61 79.23 43627.06 88888.00 2010-07-01 17:03:24.000 182 30790.61 79.25 43627.10 88888.00 2010-07-01 17:03:25.000 182 30790.61 79.26 43627.06 53392.33 2010-07-01 17:03:26.000 182 30790.61 79.24 43627.01 88888.00 2010-07-01 17:03:27.000 182 30790.57 79.29 43627.07 88888.00 2010-07-01 17:03:28.000 182 30790.56 79.28 43627.07 88888.00 2010-07-01 17:03:29.000 182 30790.53 79.25 43627.05 88888.00 2010-07-01 17:03:30.000 182 30790.49 79.25 43627.00 53392.28 2010-07-01 17:03:31.000 182 30790.47 79.23 43626.98 88888.00 2010-07-01 17:03:32.000 182 30790.44 79.20 43626.96 88888.00 2010-07-01 17:03:33.000 182 30790.38 79.15 43626.98 88888.00 2010-07-01 17:03:34.000 182 30790.27 79.05 43627.08 88888.00 2010-07-01 17:03:35.000 182 30790.35 79.16 43627.00 53392.18 2010-07-01 17:03:36.000 182 30790.36 79.14 43626.93 88888.00 2010-07-01 17:03:37.000 182 30790.36 79.11 43626.93 88888.00 2010-07-01 17:03:38.000 182 30790.36 79.11 43626.97 88888.00 2010-07-01 17:03:39.000 182 30790.33 79.12 43626.99 88888.00 2010-07-01 17:03:40.000 182 30790.32 79.10 43626.96 53392.03 2010-07-01 17:03:41.000 182 30790.31 79.06 43626.92 88888.00 2010-07-01 17:03:42.000 182 30790.32 79.08 43626.92 88888.00 2010-07-01 17:03:43.000 182 30790.29 79.08 43626.92 88888.00 2010-07-01 17:03:44.000 182 30790.26 79.06 43626.94 88888.00 2010-07-01 17:03:45.000 182 30790.23 79.08 43626.94 53392.04 2010-07-01 17:03:46.000 182 30790.22 79.13 43626.93 88888.00 2010-07-01 17:03:47.000 182 30790.25 79.18 43626.98 88888.00 2010-07-01 17:03:48.000 182 30790.27 79.24 43627.01 88888.00 2010-07-01 17:03:49.000 182 30790.25 79.20 43626.97 88888.00 2010-07-01 17:03:50.000 182 30790.08 79.05 43627.00 53392.07 2010-07-01 17:03:51.000 182 30790.02 79.05 43627.08 88888.00 2010-07-01 17:03:52.000 182 30790.01 79.08 43627.16 88888.00 2010-07-01 17:03:53.000 182 30790.04 79.12 43627.14 88888.00 2010-07-01 17:03:54.000 182 30790.14 79.25 43627.07 88888.00 2010-07-01 17:03:55.000 182 30790.24 79.40 43627.04 53392.02 2010-07-01 17:03:56.000 182 30790.23 79.44 43627.06 88888.00 2010-07-01 17:03:57.000 182 30790.26 79.47 43627.08 88888.00 2010-07-01 17:03:58.000 182 30790.24 79.49 43627.08 88888.00 2010-07-01 17:03:59.000 182 30790.20 79.49 43627.04 88888.00 2010-07-01 17:04:00.000 182 30790.18 79.40 43627.14 53392.09 2010-07-01 17:04:01.000 182 30790.16 79.39 43627.26 88888.00 2010-07-01 17:04:02.000 182 30790.24 79.50 43627.17 88888.00 2010-07-01 17:04:03.000 182 30790.22 79.49 43627.07 88888.00 2010-07-01 17:04:04.000 182 30790.22 79.47 43627.03 88888.00 2010-07-01 17:04:05.000 182 30790.16 79.44 43627.04 53392.08 2010-07-01 17:04:06.000 182 30790.15 79.42 43627.03 88888.00 2010-07-01 17:04:07.000 182 30790.15 79.43 43627.02 88888.00 2010-07-01 17:04:08.000 182 30790.17 79.33 43626.96 88888.00 2010-07-01 17:04:09.000 182 30790.16 79.29 43626.91 88888.00 2010-07-01 17:04:10.000 182 30790.06 79.21 43627.00 53391.98 2010-07-01 17:04:11.000 182 30790.08 79.20 43627.01 88888.00 2010-07-01 17:04:12.000 182 30790.11 79.22 43626.95 88888.00 2010-07-01 17:04:13.000 182 30790.07 79.19 43626.93 88888.00 2010-07-01 17:04:14.000 182 30790.06 79.19 43626.93 88888.00 2010-07-01 17:04:15.000 182 30790.03 79.18 43626.94 53391.93 2010-07-01 17:04:16.000 182 30790.03 79.17 43626.89 88888.00 2010-07-01 17:04:17.000 182 30790.00 79.20 43626.86 88888.00 2010-07-01 17:04:18.000 182 30789.96 79.19 43626.88 88888.00 2010-07-01 17:04:19.000 182 30789.94 79.22 43626.93 88888.00 2010-07-01 17:04:20.000 182 30789.93 79.24 43626.86 53391.84 2010-07-01 17:04:21.000 182 30789.92 79.28 43626.85 88888.00 2010-07-01 17:04:22.000 182 30789.90 79.28 43626.87 88888.00 2010-07-01 17:04:23.000 182 30789.92 79.28 43626.89 88888.00 2010-07-01 17:04:24.000 182 30789.89 79.30 43626.90 88888.00 2010-07-01 17:04:25.000 182 30789.85 79.34 43626.87 53391.78 2010-07-01 17:04:26.000 182 30789.85 79.38 43626.86 88888.00 2010-07-01 17:04:27.000 182 30789.82 79.39 43626.94 88888.00 2010-07-01 17:04:28.000 182 30789.81 79.38 43626.95 88888.00 2010-07-01 17:04:29.000 182 30789.83 79.41 43626.91 88888.00 2010-07-01 17:04:30.000 182 30789.81 79.41 43626.90 53391.78 2010-07-01 17:04:31.000 182 30789.79 79.41 43627.00 88888.00 2010-07-01 17:04:32.000 182 30789.80 79.40 43626.97 88888.00 2010-07-01 17:04:33.000 182 30789.80 79.39 43626.94 88888.00 2010-07-01 17:04:34.000 182 30789.77 79.39 43626.95 88888.00 2010-07-01 17:04:35.000 182 30789.77 79.41 43626.96 53391.78 2010-07-01 17:04:36.000 182 30789.78 79.39 43626.93 88888.00 2010-07-01 17:04:37.000 182 30789.78 79.38 43626.93 88888.00 2010-07-01 17:04:38.000 182 30789.77 79.34 43626.93 88888.00 2010-07-01 17:04:39.000 182 30789.77 79.31 43626.93 88888.00 2010-07-01 17:04:40.000 182 30789.75 79.31 43626.91 53391.70 2010-07-01 17:04:41.000 182 30789.71 79.30 43626.90 88888.00 2010-07-01 17:04:42.000 182 30789.72 79.30 43626.94 88888.00 2010-07-01 17:04:43.000 182 30789.71 79.37 43626.98 88888.00 2010-07-01 17:04:44.000 182 30789.69 79.31 43627.00 88888.00 2010-07-01 17:04:45.000 182 30789.66 79.29 43626.98 53391.65 2010-07-01 17:04:46.000 182 30789.63 79.28 43626.93 88888.00 2010-07-01 17:04:47.000 182 30789.63 79.27 43626.92 88888.00 2010-07-01 17:04:48.000 182 30789.60 79.32 43626.89 88888.00 2010-07-01 17:04:49.000 182 30789.54 79.32 43626.91 88888.00 2010-07-01 17:04:50.000 182 30789.40 79.35 43627.16 53391.60 2010-07-01 17:04:51.000 182 30789.38 79.34 43627.22 88888.00 2010-07-01 17:04:52.000 182 30789.40 79.34 43627.25 88888.00 2010-07-01 17:04:53.000 182 30789.40 79.34 43627.21 88888.00 2010-07-01 17:04:54.000 182 30789.47 79.34 43627.04 88888.00 2010-07-01 17:04:55.000 182 30789.51 79.37 43626.94 53391.68 2010-07-01 17:04:56.000 182 30789.50 79.42 43626.95 88888.00 2010-07-01 17:04:57.000 182 30789.33 79.42 43627.14 88888.00 2010-07-01 17:04:58.000 182 30789.31 79.42 43627.17 88888.00 2010-07-01 17:04:59.000 182 30789.33 79.42 43627.18 88888.00 2010-07-01 17:05:00.000 182 30789.30 79.41 43627.24 53391.64 2010-07-01 17:05:01.000 182 30789.36 79.37 43627.03 88888.00 2010-07-01 17:05:02.000 182 30789.42 79.38 43626.93 88888.00 2010-07-01 17:05:03.000 182 30789.44 79.34 43626.95 88888.00 2010-07-01 17:05:04.000 182 30789.39 79.33 43626.93 88888.00 2010-07-01 17:05:05.000 182 30789.36 79.32 43626.93 53391.48 2010-07-01 17:05:06.000 182 30789.35 79.31 43626.88 88888.00 2010-07-01 17:05:07.000 182 30789.33 79.32 43626.85 88888.00 2010-07-01 17:05:08.000 182 30789.33 79.33 43626.92 88888.00 2010-07-01 17:05:09.000 182 30789.34 79.35 43626.93 88888.00 2010-07-01 17:05:10.000 182 30789.34 79.31 43626.91 53391.47 2010-07-01 17:05:11.000 182 30789.33 79.31 43626.89 88888.00 2010-07-01 17:05:12.000 182 30789.30 79.32 43626.85 88888.00 2010-07-01 17:05:13.000 182 30789.29 79.33 43626.85 88888.00 2010-07-01 17:05:14.000 182 30789.27 79.26 43626.87 88888.00 2010-07-01 17:05:15.000 182 30789.28 79.28 43626.83 53391.37 2010-07-01 17:05:16.000 182 30789.24 79.31 43626.88 88888.00 2010-07-01 17:05:17.000 182 30789.19 79.32 43626.87 88888.00 2010-07-01 17:05:18.000 182 30789.19 79.30 43626.86 88888.00 2010-07-01 17:05:19.000 182 30789.17 79.28 43626.86 88888.00 2010-07-01 17:05:20.000 182 30789.13 79.27 43626.83 53391.33 2010-07-01 17:05:21.000 182 30789.13 79.28 43626.84 88888.00 2010-07-01 17:05:22.000 182 30789.13 79.29 43626.80 88888.00 2010-07-01 17:05:23.000 182 30789.13 79.27 43626.82 88888.00 2010-07-01 17:05:24.000 182 30789.11 79.28 43626.83 88888.00 2010-07-01 17:05:25.000 182 30789.11 79.28 43626.83 53391.28 2010-07-01 17:05:26.000 182 30789.12 79.27 43626.85 88888.00 2010-07-01 17:05:27.000 182 30789.13 79.32 43626.88 88888.00 2010-07-01 17:05:28.000 182 30789.13 79.32 43626.83 88888.00 2010-07-01 17:05:29.000 182 30789.09 79.33 43626.81 88888.00 2010-07-01 17:05:30.000 182 30789.07 79.33 43626.79 53391.25 2010-07-01 17:05:31.000 182 30789.06 79.36 43626.86 88888.00 2010-07-01 17:05:32.000 182 30789.06 79.41 43626.91 88888.00 2010-07-01 17:05:33.000 182 30789.09 79.41 43626.89 88888.00 2010-07-01 17:05:34.000 182 30789.04 79.38 43626.89 88888.00 2010-07-01 17:05:35.000 182 30789.00 79.34 43626.83 53391.20 2010-07-01 17:05:36.000 182 30789.01 79.35 43626.82 88888.00 2010-07-01 17:05:37.000 182 30789.02 79.36 43626.82 88888.00 2010-07-01 17:05:38.000 182 30788.97 79.32 43626.83 88888.00 2010-07-01 17:05:39.000 182 30788.91 79.27 43626.84 88888.00 2010-07-01 17:05:40.000 182 30788.86 79.25 43626.79 53391.13 2010-07-01 17:05:41.000 182 30788.86 79.29 43626.79 88888.00 2010-07-01 17:05:42.000 182 30788.87 79.28 43626.81 88888.00 2010-07-01 17:05:43.000 182 30788.81 79.27 43626.83 88888.00 2010-07-01 17:05:44.000 182 30788.77 79.23 43626.81 88888.00 2010-07-01 17:05:45.000 182 30788.80 79.19 43626.84 53391.07 2010-07-01 17:05:46.000 182 30788.81 79.22 43626.84 88888.00 2010-07-01 17:05:47.000 182 30788.78 79.27 43626.83 88888.00 2010-07-01 17:05:48.000 182 30788.78 79.29 43626.81 88888.00 2010-07-01 17:05:49.000 182 30788.75 79.26 43626.76 88888.00 2010-07-01 17:05:50.000 182 30788.71 79.28 43626.77 53391.02 2010-07-01 17:05:51.000 182 30788.54 79.33 43627.02 88888.00 2010-07-01 17:05:52.000 182 30788.44 79.31 43627.08 88888.00 2010-07-01 17:05:53.000 182 30788.64 79.25 43626.75 88888.00 2010-07-01 17:05:54.000 182 30788.86 79.24 43626.47 88888.00 2010-07-01 17:05:55.000 182 30788.82 79.24 43626.53 53391.07 2010-07-01 17:05:56.000 182 30788.54 79.25 43626.84 88888.00 2010-07-01 17:05:57.000 182 30788.33 79.28 43627.09 88888.00 2010-07-01 17:05:58.000 182 30788.40 79.27 43627.09 88888.00 2010-07-01 17:05:59.000 182 30788.72 79.26 43626.68 88888.00 2010-07-01 17:06:00.000 182 30788.78 79.26 43626.50 53391.07 2010-07-01 17:06:01.000 182 30788.67 79.26 43626.56 88888.00 2010-07-01 17:06:02.000 182 30788.39 79.29 43627.00 88888.00 2010-07-01 17:06:03.000 182 30788.31 79.28 43627.10 88888.00 2010-07-01 17:06:04.000 182 30788.43 79.28 43626.89 88888.00 2010-07-01 17:06:05.000 182 30788.72 79.26 43626.51 53391.02 2010-07-01 17:06:06.000 182 30788.72 79.27 43626.49 88888.00 2010-07-01 17:06:07.000 182 30788.58 79.31 43626.68 88888.00 2010-07-01 17:06:08.000 182 30788.50 79.30 43626.76 88888.00 2010-07-01 17:06:09.000 182 30788.49 79.28 43626.72 88888.00 2010-07-01 17:06:10.000 182 30788.49 79.25 43626.70 53390.89 2010-07-01 17:06:11.000 182 30788.47 79.23 43626.71 88888.00 2010-07-01 17:06:12.000 182 30788.45 79.22 43626.72 88888.00 2010-07-01 17:06:13.000 182 30788.45 79.24 43626.76 88888.00 2010-07-01 17:06:14.000 182 30788.43 79.22 43626.83 88888.00 2010-07-01 17:06:15.000 182 30788.41 79.19 43626.85 53390.85 2010-07-01 17:06:16.000 182 30788.42 79.21 43626.82 88888.00 2010-07-01 17:06:17.000 182 30788.40 79.23 43626.82 88888.00 2010-07-01 17:06:18.000 182 30788.42 79.27 43626.83 88888.00 2010-07-01 17:06:19.000 182 30788.41 79.27 43626.83 88888.00 2010-07-01 17:06:20.000 182 30788.42 79.23 43626.84 53390.81 2010-07-01 17:06:21.000 182 30788.40 79.22 43626.79 88888.00 2010-07-01 17:06:22.000 182 30788.37 79.25 43626.82 88888.00 2010-07-01 17:06:23.000 182 30788.34 79.26 43626.79 88888.00 2010-07-01 17:06:24.000 182 30788.33 79.26 43626.80 88888.00 2010-07-01 17:06:25.000 182 30788.34 79.28 43626.78 53390.77 2010-07-01 17:06:26.000 182 30788.35 79.27 43626.74 88888.00 2010-07-01 17:06:27.000 182 30788.33 79.23 43626.76 88888.00 2010-07-01 17:06:28.000 182 30788.34 79.22 43626.76 88888.00 2010-07-01 17:06:29.000 182 30788.35 79.24 43626.81 88888.00 2010-07-01 17:06:30.000 182 30788.33 79.26 43626.83 53390.77 2010-07-01 17:06:31.000 182 30788.31 79.27 43626.79 88888.00 2010-07-01 17:06:32.000 182 30788.30 79.24 43626.73 88888.00 2010-07-01 17:06:33.000 182 30788.27 79.19 43626.70 88888.00 2010-07-01 17:06:34.000 182 30788.25 79.15 43626.73 88888.00 2010-07-01 17:06:35.000 182 30788.21 79.16 43626.73 53390.68 2010-07-01 17:06:36.000 182 30788.17 79.16 43626.75 88888.00 2010-07-01 17:06:37.000 182 30788.13 79.10 43626.72 88888.00 2010-07-01 17:06:38.000 182 30788.11 79.09 43626.73 88888.00 2010-07-01 17:06:39.000 182 30788.08 79.07 43626.75 88888.00 2010-07-01 17:06:40.000 182 30788.05 79.04 43626.70 53390.60 2010-07-01 17:06:41.000 182 30788.01 79.03 43626.64 88888.00 2010-07-01 17:06:42.000 182 30787.99 79.02 43626.61 88888.00 2010-07-01 17:06:43.000 182 30787.99 78.99 43626.63 88888.00 2010-07-01 17:06:44.000 182 30787.95 78.95 43626.65 88888.00 2010-07-01 17:06:45.000 182 30787.91 78.96 43626.65 53390.48 2010-07-01 17:06:46.000 182 30787.91 79.00 43626.64 88888.00 2010-07-01 17:06:47.000 182 30787.88 79.01 43626.63 88888.00 2010-07-01 17:06:48.000 182 30787.87 79.01 43626.66 88888.00 2010-07-01 17:06:49.000 182 30787.91 78.99 43626.66 88888.00 2010-07-01 17:06:50.000 182 30787.82 79.04 43626.77 53390.43 2010-07-01 17:06:51.000 182 30787.63 79.02 43626.92 88888.00 2010-07-01 17:06:52.000 182 30787.71 79.00 43626.78 88888.00 2010-07-01 17:06:53.000 182 30788.01 79.01 43626.45 88888.00 2010-07-01 17:06:54.000 182 30788.06 79.02 43626.38 88888.00 2010-07-01 17:06:55.000 182 30787.88 79.01 43626.57 53390.36 2010-07-01 17:06:56.000 182 30787.58 79.00 43626.89 88888.00 2010-07-01 17:06:57.000 182 30787.54 79.03 43626.97 88888.00 2010-07-01 17:06:58.000 182 30787.72 79.04 43626.71 88888.00 2010-07-01 17:06:59.000 182 30787.94 79.04 43626.44 88888.00 2010-07-01 17:07:00.000 182 30787.90 79.03 43626.47 53390.46 2010-07-01 17:07:01.000 182 30787.63 79.09 43626.84 88888.00 2010-07-01 17:07:02.000 182 30787.44 79.08 43626.98 88888.00 2010-07-01 17:07:03.000 182 30787.47 79.05 43626.90 88888.00 2010-07-01 17:07:04.000 182 30787.77 79.06 43626.48 88888.00 2010-07-01 17:07:05.000 182 30787.85 79.13 43626.37 53390.45 2010-07-01 17:07:06.000 182 30787.79 79.14 43626.45 88888.00 2010-07-01 17:07:07.000 182 30787.63 79.08 43626.63 88888.00 2010-07-01 17:07:08.000 182 30787.57 79.06 43626.61 88888.00 2010-07-01 17:07:09.000 182 30787.56 79.03 43626.65 88888.00 2010-07-01 17:07:10.000 182 30787.54 79.01 43626.60 53390.22 2010-07-01 17:07:11.000 182 30787.54 79.04 43626.62 88888.00 2010-07-01 17:07:12.000 182 30787.52 78.98 43626.64 88888.00 2010-07-01 17:07:13.000 182 30787.49 78.96 43626.61 88888.00 2010-07-01 17:07:14.000 182 30787.47 78.99 43626.63 88888.00 2010-07-01 17:07:15.000 182 30787.45 78.98 43626.66 53390.17 2010-07-01 17:07:16.000 182 30787.43 78.96 43626.62 88888.00 2010-07-01 17:07:17.000 182 30787.47 78.98 43626.63 88888.00 2010-07-01 17:07:18.000 182 30787.46 78.99 43626.62 88888.00 2010-07-01 17:07:19.000 182 30787.41 79.00 43626.62 88888.00 2010-07-01 17:07:20.000 182 30787.41 78.99 43626.57 53390.12 2010-07-01 17:07:21.000 182 30787.40 79.00 43626.52 88888.00 2010-07-01 17:07:22.000 182 30787.41 79.01 43626.54 88888.00 2010-07-01 17:07:23.000 182 30787.40 79.02 43626.63 88888.00 2010-07-01 17:07:24.000 182 30787.35 79.02 43626.67 88888.00 2010-07-01 17:07:25.000 182 30787.37 79.00 43626.68 53390.13 2010-07-01 17:07:26.000 182 30787.39 79.06 43626.64 88888.00 2010-07-01 17:07:27.000 182 30787.39 79.13 43626.62 88888.00 2010-07-01 17:07:28.000 182 30787.36 79.14 43626.68 88888.00 2010-07-01 17:07:29.000 182 30787.31 79.11 43626.67 88888.00 2010-07-01 17:07:30.000 182 30787.29 79.12 43626.67 53390.09 2010-07-01 17:07:31.000 182 30787.28 79.11 43626.67 88888.00 2010-07-01 17:07:32.000 182 30787.22 79.06 43626.61 88888.00 2010-07-01 17:07:33.000 182 30787.13 78.95 43626.71 88888.00 2010-07-01 17:07:34.000 182 30787.26 79.09 43626.66 88888.00 2010-07-01 17:07:35.000 182 30787.26 79.10 43626.59 53390.04 2010-07-01 17:07:36.000 182 30787.25 79.06 43626.53 88888.00 2010-07-01 17:07:37.000 182 30787.22 79.06 43626.56 88888.00 2010-07-01 17:07:38.000 182 30787.21 79.05 43626.54 88888.00 2010-07-01 17:07:39.000 182 30787.21 79.04 43626.49 88888.00 2010-07-01 17:07:40.000 182 30787.18 79.03 43626.51 53389.96 2010-07-01 17:07:41.000 182 30787.13 79.03 43626.53 88888.00 2010-07-01 17:07:42.000 182 30787.13 79.02 43626.53 88888.00 2010-07-01 17:07:43.000 182 30787.13 79.00 43626.49 88888.00 2010-07-01 17:07:44.000 182 30787.08 78.98 43626.51 88888.00 2010-07-01 17:07:45.000 182 30787.03 78.96 43626.51 53389.93 2010-07-01 17:07:46.000 182 30787.05 78.98 43626.56 88888.00 2010-07-01 17:07:47.000 182 30787.04 78.97 43626.55 88888.00 2010-07-01 17:07:48.000 182 30787.03 78.96 43626.56 88888.00 2010-07-01 17:07:49.000 182 30786.99 78.93 43626.64 88888.00 2010-07-01 17:07:50.000 182 30786.83 78.94 43626.84 53389.82 2010-07-01 17:07:51.000 182 30786.80 78.96 43626.79 88888.00 2010-07-01 17:07:52.000 182 30786.74 78.92 43626.81 88888.00 2010-07-01 17:07:53.000 182 30786.72 78.90 43626.80 88888.00 2010-07-01 17:07:54.000 182 30786.84 78.92 43626.67 88888.00 2010-07-01 17:07:55.000 182 30786.89 78.92 43626.56 53389.85 2010-07-01 17:07:56.000 182 30786.88 78.91 43626.58 88888.00 2010-07-01 17:07:57.000 182 30786.88 78.90 43626.59 88888.00 2010-07-01 17:07:58.000 182 30786.85 78.94 43626.58 88888.00 2010-07-01 17:07:59.000 182 30786.82 78.92 43626.55 88888.00 2010-07-01 17:08:00.000 182 30786.80 78.91 43626.48 53389.69 2010-07-01 17:08:01.000 182 30786.76 78.93 43626.50 88888.00 2010-07-01 17:08:02.000 182 30786.77 78.90 43626.50 88888.00 2010-07-01 17:08:03.000 182 30786.75 78.85 43626.41 88888.00 2010-07-01 17:08:04.000 182 30786.71 78.83 43626.42 88888.00 2010-07-01 17:08:05.000 182 30786.71 78.85 43626.42 53389.63 2010-07-01 17:08:06.000 182 30786.69 78.81 43626.44 88888.00 2010-07-01 17:08:07.000 182 30786.67 78.81 43626.46 88888.00 2010-07-01 17:08:08.000 182 30786.67 78.83 43626.43 88888.00 2010-07-01 17:08:09.000 182 30786.69 78.85 43626.41 88888.00 2010-07-01 17:08:10.000 182 30786.64 78.79 43626.39 53389.52 2010-07-01 17:08:11.000 182 30786.60 78.78 43626.45 88888.00 2010-07-01 17:08:12.000 182 30786.59 78.80 43626.42 88888.00 2010-07-01 17:08:13.000 182 30786.59 78.84 43626.42 88888.00 2010-07-01 17:08:14.000 182 30786.60 78.87 43626.49 88888.00 2010-07-01 17:08:15.000 182 30786.58 78.88 43626.42 53389.42 2010-07-01 17:08:16.000 182 30786.57 78.93 43626.41 88888.00 2010-07-01 17:08:17.000 182 30786.54 78.97 43626.41 88888.00 2010-07-01 17:08:18.000 182 30786.51 78.96 43626.36 88888.00 2010-07-01 17:08:19.000 182 30786.49 78.94 43626.31 88888.00 2010-07-01 17:08:20.000 182 30786.51 78.93 43626.26 53389.34 2010-07-01 17:08:21.000 182 30786.52 78.91 43626.18 88888.00 2010-07-01 17:08:22.000 182 30786.44 78.96 43626.33 88888.00 2010-07-01 17:08:23.000 182 30786.41 78.96 43626.41 88888.00 2010-07-01 17:08:24.000 182 30786.38 78.96 43626.42 88888.00 2010-07-01 17:08:25.000 182 30786.38 79.00 43626.44 53389.32 2010-07-01 17:08:26.000 182 30786.35 79.02 43626.43 88888.00 2010-07-01 17:08:27.000 182 30786.35 79.02 43626.43 88888.00 2010-07-01 17:08:28.000 182 30786.35 79.00 43626.34 88888.00 2010-07-01 17:08:29.000 182 30786.32 79.00 43626.28 88888.00 2010-07-01 17:08:30.000 182 30786.25 79.02 43626.35 53389.23 2010-07-01 17:08:31.000 182 30786.20 78.98 43626.38 88888.00 2010-07-01 17:08:32.000 182 30786.20 78.97 43626.37 88888.00 2010-07-01 17:08:33.000 182 30786.15 78.98 43626.32 88888.00 2010-07-01 17:08:34.000 182 30786.09 78.97 43626.33 88888.00 2010-07-01 17:08:35.000 182 30786.07 78.99 43626.33 53389.11 2010-07-01 17:08:36.000 182 30786.09 79.01 43626.27 88888.00 2010-07-01 17:08:37.000 182 30786.01 78.95 43626.25 88888.00 2010-07-01 17:08:38.000 182 30785.93 78.97 43626.31 88888.00 2010-07-01 17:08:39.000 182 30785.91 78.95 43626.28 88888.00 2010-07-01 17:08:40.000 182 30785.87 78.92 43626.23 53388.83 2010-07-01 17:08:41.000 182 30785.85 78.93 43626.15 88888.00 2010-07-01 17:08:42.000 182 30785.80 78.94 43626.12 88888.00 2010-07-01 17:08:43.000 182 30785.77 78.92 43626.07 88888.00 2010-07-01 17:08:44.000 182 30785.74 78.92 43626.01 88888.00 2010-07-01 17:08:45.000 182 30785.64 78.94 43625.98 53388.60 2010-07-01 17:08:46.000 182 30785.62 78.95 43626.00 88888.00 2010-07-01 17:08:47.000 182 30785.62 78.94 43626.04 88888.00 2010-07-01 17:08:48.000 182 30785.57 78.96 43626.01 88888.00 2010-07-01 17:08:49.000 182 30785.52 78.98 43625.92 88888.00 2010-07-01 17:08:50.000 182 30785.41 79.08 43625.98 53388.37 2010-07-01 17:08:51.000 182 30785.35 79.16 43625.96 88888.00 2010-07-01 17:08:52.000 182 30785.35 79.17 43625.90 88888.00 2010-07-01 17:08:53.000 182 30785.31 79.18 43625.86 88888.00 2010-07-01 17:08:54.000 182 30785.33 79.20 43625.78 88888.00 2010-07-01 17:08:55.000 182 30785.34 79.19 43625.71 53388.26 2010-07-01 17:08:56.000 182 30785.31 79.22 43625.67 88888.00 2010-07-01 17:08:57.000 182 30785.33 79.35 43625.81 88888.00 2010-07-01 17:08:58.000 182 30785.32 79.42 43625.80 88888.00 2010-07-01 17:08:59.000 182 30785.30 79.43 43625.73 88888.00 2010-07-01 17:09:00.000 182 30785.38 79.50 43625.70 53388.13 2010-07-01 17:09:01.000 182 30785.49 79.48 43625.60 88888.00 2010-07-01 17:09:02.000 182 30785.59 79.41 43625.51 88888.00 2010-07-01 17:09:03.000 182 30785.64 79.41 43625.50 88888.00 2010-07-01 17:09:04.000 182 30785.74 79.46 43625.45 88888.00 2010-07-01 17:09:05.000 182 30785.80 79.51 43625.42 53388.12 2010-07-01 17:09:06.000 182 30785.87 79.44 43625.41 88888.00 2010-07-01 17:09:07.000 182 30785.91 79.40 43625.43 88888.00 2010-07-01 17:09:08.000 182 30785.92 79.41 43625.44 88888.00 2010-07-01 17:09:09.000 182 30785.99 79.40 43625.50 88888.00 2010-07-01 17:09:10.000 182 30786.01 79.35 43625.55 53388.30 2010-07-01 17:09:11.000 182 30786.00 79.32 43625.52 88888.00 2010-07-01 17:09:12.000 182 30786.06 79.27 43625.51 88888.00 2010-07-01 17:09:13.000 182 30786.08 79.28 43625.56 88888.00 2010-07-01 17:09:14.000 182 30786.06 79.26 43625.61 88888.00 2010-07-01 17:09:15.000 182 30786.05 79.25 43625.58 53388.47 2010-07-01 17:09:16.000 182 30786.06 79.22 43625.55 88888.00 2010-07-01 17:09:17.000 182 30786.05 79.15 43625.60 88888.00 2010-07-01 17:09:18.000 182 30786.01 79.16 43625.66 88888.00 2010-07-01 17:09:19.000 182 30785.99 79.12 43625.71 88888.00 2010-07-01 17:09:20.000 182 30785.98 79.03 43625.71 53388.55 2010-07-01 17:09:21.000 182 30785.98 79.00 43625.74 88888.00 2010-07-01 17:09:22.000 182 30786.01 78.99 43625.81 88888.00 2010-07-01 17:09:23.000 182 30785.99 78.95 43625.77 88888.00 2010-07-01 17:09:24.000 182 30785.98 78.94 43625.73 88888.00 2010-07-01 17:09:25.000 182 30785.94 78.92 43625.72 53388.65 2010-07-01 17:09:26.000 182 30785.93 78.91 43625.74 88888.00 2010-07-01 17:09:27.000 182 30785.93 78.86 43625.78 88888.00 2010-07-01 17:09:28.000 182 30785.93 78.82 43625.80 88888.00 2010-07-01 17:09:29.000 182 30785.92 78.75 43625.79 88888.00 2010-07-01 17:09:30.000 182 30785.89 78.77 43625.86 53388.60 2010-07-01 17:09:31.000 182 30785.88 78.77 43625.88 88888.00 2010-07-01 17:09:32.000 182 30785.86 78.74 43625.85 88888.00 2010-07-01 17:09:33.000 182 30785.85 78.72 43625.89 88888.00 2010-07-01 17:09:34.000 182 30785.84 78.79 43625.89 88888.00 2010-07-01 17:09:35.000 182 30785.85 78.83 43625.79 53388.64 2010-07-01 17:09:36.000 182 30785.73 78.74 43625.90 88888.00 2010-07-01 17:09:37.000 182 30785.72 78.73 43625.93 88888.00 2010-07-01 17:09:38.000 182 30785.75 78.75 43625.92 88888.00 2010-07-01 17:09:39.000 182 30785.71 78.72 43625.93 88888.00 2010-07-01 17:09:40.000 182 30785.70 78.75 43625.94 53388.63 2010-07-01 17:09:41.000 182 30785.72 78.80 43625.95 88888.00 2010-07-01 17:09:42.000 182 30785.68 78.83 43625.98 88888.00 2010-07-01 17:09:43.000 182 30785.73 78.86 43626.01 88888.00 2010-07-01 17:09:44.000 182 30785.68 78.86 43625.97 88888.00 2010-07-01 17:09:45.000 182 30785.68 78.84 43625.99 53388.62 2010-07-01 17:09:46.000 182 30785.69 78.85 43626.00 88888.00 2010-07-01 17:09:47.000 182 30785.69 78.89 43626.06 88888.00 2010-07-01 17:09:48.000 182 30785.66 78.92 43626.08 88888.00 2010-07-01 17:09:49.000 182 30785.66 78.89 43626.04 88888.00 2010-07-01 17:09:50.000 182 30785.68 78.90 43626.03 53388.66 2010-07-01 17:09:51.000 182 30785.59 79.00 43626.13 88888.00 2010-07-01 17:09:52.000 182 30785.57 78.97 43626.19 88888.00 2010-07-01 17:09:53.000 182 30785.63 78.87 43626.01 88888.00 2010-07-01 17:09:54.000 182 30785.71 78.76 43625.84 88888.00 2010-07-01 17:09:55.000 182 30785.69 78.78 43625.81 53388.71 2010-07-01 17:09:56.000 182 30785.62 78.95 43626.02 88888.00 2010-07-01 17:09:57.000 182 30785.56 79.06 43626.18 88888.00 2010-07-01 17:09:58.000 182 30785.57 79.04 43626.13 88888.00 2010-07-01 17:09:59.000 182 30785.63 78.88 43625.89 88888.00 2010-07-01 17:10:00.000 182 30785.62 78.89 43625.91 53388.71 2010-07-01 17:10:01.000 182 30785.60 78.91 43626.01 88888.00 2010-07-01 17:10:02.000 182 30785.53 79.03 43626.12 88888.00 2010-07-01 17:10:03.000 182 30785.51 79.11 43626.18 88888.00 2010-07-01 17:10:04.000 182 30785.55 79.04 43626.07 88888.00 2010-07-01 17:10:05.000 182 30785.59 78.84 43625.84 53388.72 2010-07-01 17:10:06.000 182 30785.55 78.83 43625.86 88888.00 2010-07-01 17:10:07.000 182 30785.53 78.92 43625.94 88888.00 2010-07-01 17:10:08.000 182 30785.42 78.96 43625.94 88888.00 2010-07-01 17:10:09.000 182 30785.43 78.93 43625.94 88888.00 2010-07-01 17:10:10.000 182 30785.49 78.90 43625.96 53388.52 2010-07-01 17:10:11.000 182 30785.49 78.87 43625.96 88888.00 2010-07-01 17:10:12.000 182 30785.44 78.87 43625.96 88888.00 2010-07-01 17:10:13.000 182 30785.43 78.88 43625.96 88888.00 2010-07-01 17:10:14.000 182 30785.43 78.86 43625.95 88888.00 2010-07-01 17:10:15.000 182 30785.42 78.94 43626.02 53388.47 2010-07-01 17:10:16.000 182 30785.41 78.96 43626.04 88888.00 2010-07-01 17:10:17.000 182 30785.40 78.97 43626.04 88888.00 2010-07-01 17:10:18.000 182 30785.37 78.94 43626.06 88888.00 2010-07-01 17:10:19.000 182 30785.35 78.92 43626.08 88888.00 2010-07-01 17:10:20.000 182 30785.36 78.92 43626.10 53388.52 2010-07-01 17:10:21.000 182 30785.38 78.95 43626.05 88888.00 2010-07-01 17:10:22.000 182 30785.35 78.90 43626.17 88888.00 2010-07-01 17:10:23.000 182 30785.39 78.86 43626.23 88888.00 2010-07-01 17:10:24.000 182 30785.38 78.86 43626.26 88888.00 2010-07-01 17:10:25.000 182 30785.35 78.89 43626.26 53388.60 2010-07-01 17:10:26.000 182 30785.34 78.92 43626.25 88888.00 2010-07-01 17:10:27.000 182 30785.37 78.90 43626.24 88888.00 2010-07-01 17:10:28.000 182 30785.40 78.90 43626.29 88888.00 2010-07-01 17:10:29.000 182 30785.38 78.92 43626.30 88888.00 2010-07-01 17:10:30.000 182 30785.35 78.96 43626.28 53388.68 2010-07-01 17:10:31.000 182 30785.36 78.94 43626.27 88888.00 2010-07-01 17:10:32.000 182 30785.37 78.93 43626.30 88888.00 2010-07-01 17:10:33.000 182 30785.36 78.91 43626.30 88888.00 2010-07-01 17:10:34.000 182 30785.32 78.89 43626.24 88888.00 2010-07-01 17:10:35.000 182 30785.30 78.90 43626.24 53388.65 2010-07-01 17:10:36.000 182 30785.27 78.91 43626.24 88888.00 2010-07-01 17:10:37.000 182 30785.26 78.91 43626.29 88888.00 2010-07-01 17:10:38.000 182 30785.22 78.91 43626.33 88888.00 2010-07-01 17:10:39.000 182 30785.18 78.85 43626.33 88888.00 2010-07-01 17:10:40.000 182 30785.16 78.82 43626.25 53388.60 2010-07-01 17:10:41.000 182 30785.13 78.81 43626.23 88888.00 2010-07-01 17:10:42.000 182 30785.09 78.81 43626.25 88888.00 2010-07-01 17:10:43.000 182 30785.04 78.81 43626.22 88888.00 2010-07-01 17:10:44.000 182 30785.03 78.84 43626.27 88888.00 2010-07-01 17:10:45.000 182 30784.99 78.86 43626.32 53388.51 2010-07-01 17:10:46.000 182 30784.98 78.81 43626.30 88888.00 2010-07-01 17:10:47.000 182 30785.00 78.82 43626.22 88888.00 2010-07-01 17:10:48.000 182 30785.00 78.84 43626.22 88888.00 2010-07-01 17:10:49.000 182 30784.95 78.85 43626.24 88888.00 2010-07-01 17:10:50.000 182 30784.92 78.88 43626.33 53388.49 2010-07-01 17:10:51.000 182 30784.86 78.98 43626.42 88888.00 2010-07-01 17:10:52.000 182 30784.89 78.90 43626.38 88888.00 2010-07-01 17:10:53.000 182 30784.99 78.72 43626.14 88888.00 2010-07-01 17:10:54.000 182 30784.99 78.74 43626.12 88888.00 2010-07-01 17:10:55.000 182 30784.93 78.87 43626.22 53388.41 2010-07-01 17:10:56.000 182 30784.83 79.02 43626.38 88888.00 2010-07-01 17:10:57.000 182 30784.78 79.04 43626.42 88888.00 2010-07-01 17:10:58.000 182 30784.85 78.93 43626.26 88888.00 2010-07-01 17:10:59.000 182 30784.90 78.82 43626.12 88888.00 2010-07-01 17:11:00.000 182 30784.91 78.84 43626.16 53388.53 2010-07-01 17:11:01.000 182 30784.81 79.02 43626.37 88888.00 2010-07-01 17:11:02.000 182 30784.73 79.12 43626.47 88888.00 2010-07-01 17:11:03.000 182 30784.77 79.11 43626.39 88888.00 2010-07-01 17:11:04.000 182 30784.86 78.93 43626.15 88888.00 2010-07-01 17:11:05.000 182 30784.82 78.88 43626.11 53388.48 2010-07-01 17:11:06.000 182 30784.80 79.02 43626.18 88888.00 2010-07-01 17:11:07.000 182 30784.77 79.10 43626.31 88888.00 2010-07-01 17:11:08.000 182 30784.77 79.10 43626.36 88888.00 2010-07-01 17:11:09.000 182 30784.75 79.09 43626.28 88888.00 2010-07-01 17:11:10.000 182 30784.73 79.11 43626.29 53388.37 2010-07-01 17:11:11.000 182 30784.70 79.09 43626.31 88888.00 2010-07-01 17:11:12.000 182 30784.67 79.11 43626.35 88888.00 2010-07-01 17:11:13.000 182 30784.68 79.10 43626.35 88888.00 2010-07-01 17:11:14.000 182 30784.62 79.12 43626.35 88888.00 2010-07-01 17:11:15.000 182 30784.65 79.14 43626.31 53388.33 2010-07-01 17:11:16.000 182 30784.65 79.14 43626.30 88888.00 2010-07-01 17:11:17.000 182 30784.61 79.10 43626.23 88888.00 2010-07-01 17:11:18.000 182 30784.58 79.10 43626.26 88888.00 2010-07-01 17:11:19.000 182 30784.57 79.13 43626.27 88888.00 2010-07-01 17:11:20.000 182 30784.56 79.10 43626.28 53388.29 2010-07-01 17:11:21.000 182 30784.52 79.08 43626.28 88888.00 2010-07-01 17:11:22.000 182 30784.51 79.07 43626.22 88888.00 2010-07-01 17:11:23.000 182 30784.55 79.11 43626.15 88888.00 2010-07-01 17:11:24.000 182 30784.50 79.05 43626.21 88888.00 2010-07-01 17:11:25.000 182 30784.49 79.06 43626.27 53388.20 2010-07-01 17:11:26.000 182 30784.45 79.04 43626.26 88888.00 2010-07-01 17:11:27.000 182 30784.43 79.07 43626.30 88888.00 2010-07-01 17:11:28.000 182 30784.42 79.09 43626.29 88888.00 2010-07-01 17:11:29.000 182 30784.39 79.05 43626.26 88888.00 2010-07-01 17:11:30.000 182 30784.42 79.04 43626.26 53388.14 2010-07-01 17:11:31.000 182 30784.43 78.99 43626.26 88888.00 2010-07-01 17:11:32.000 182 30784.42 79.01 43626.23 88888.00 2010-07-01 17:11:33.000 182 30784.43 79.03 43626.28 88888.00 2010-07-01 17:11:34.000 182 30784.40 79.03 43626.31 88888.00 2010-07-01 17:11:35.000 182 30784.36 79.04 43626.34 53388.09 2010-07-01 17:11:36.000 182 30784.32 79.06 43626.31 88888.00 2010-07-01 17:11:37.000 182 30784.33 79.04 43626.28 88888.00 2010-07-01 17:11:38.000 182 30784.32 79.07 43626.27 88888.00 2010-07-01 17:11:39.000 182 30784.31 79.11 43626.27 88888.00 2010-07-01 17:11:40.000 182 30784.31 79.11 43626.28 53388.08 2010-07-01 17:11:41.000 182 30784.28 79.09 43626.27 88888.00 2010-07-01 17:11:42.000 182 30784.28 79.12 43626.26 88888.00 2010-07-01 17:11:43.000 182 30784.26 79.10 43626.27 88888.00 2010-07-01 17:11:44.000 182 30784.24 79.09 43626.29 88888.00 2010-07-01 17:11:45.000 182 30784.24 79.11 43626.30 53388.07 2010-07-01 17:11:46.000 182 30784.26 79.11 43626.32 88888.00 2010-07-01 17:11:47.000 182 30784.24 79.10 43626.30 88888.00 2010-07-01 17:11:48.000 182 30784.23 79.12 43626.27 88888.00 2010-07-01 17:11:49.000 182 30784.22 79.14 43626.23 88888.00 2010-07-01 17:11:50.000 182 30784.15 79.22 43626.36 53388.02 2010-07-01 17:11:51.000 182 30784.15 79.27 43626.40 88888.00 2010-07-01 17:11:52.000 182 30784.10 79.24 43626.44 88888.00 2010-07-01 17:11:53.000 182 30784.06 79.17 43626.45 88888.00 2010-07-01 17:11:54.000 182 30784.12 79.09 43626.34 88888.00 2010-07-01 17:11:55.000 182 30784.13 79.02 43626.23 53388.10 2010-07-01 17:11:56.000 182 30784.10 78.97 43626.17 88888.00 2010-07-01 17:11:57.000 182 30784.08 78.95 43626.16 88888.00 2010-07-01 17:11:58.000 182 30784.05 78.93 43626.20 88888.00 2010-07-01 17:11:59.000 182 30784.04 78.91 43626.20 88888.00 2010-07-01 17:12:00.000 182 30784.01 78.92 43626.16 53387.91 2010-07-01 17:12:01.000 182 30783.95 78.86 43626.13 88888.00 2010-07-01 17:12:02.000 182 30783.96 78.84 43626.15 88888.00 2010-07-01 17:12:03.000 182 30783.94 78.79 43626.12 88888.00 2010-07-01 17:12:04.000 182 30783.93 78.80 43626.12 88888.00 2010-07-01 17:12:05.000 182 30783.88 78.77 43626.14 53387.80 2010-07-01 17:12:06.000 182 30783.83 78.75 43626.15 88888.00 2010-07-01 17:12:07.000 182 30783.85 78.80 43626.19 88888.00 2010-07-01 17:12:08.000 182 30783.82 78.81 43626.19 88888.00 2010-07-01 17:12:09.000 182 30783.79 78.78 43626.17 88888.00 2010-07-01 17:12:10.000 182 30783.79 78.75 43626.17 53387.75 2010-07-01 17:12:11.000 182 30783.75 78.72 43626.19 88888.00 2010-07-01 17:12:12.000 182 30783.73 78.74 43626.19 88888.00 2010-07-01 17:12:13.000 182 30783.72 78.78 43626.15 88888.00 2010-07-01 17:12:14.000 182 30783.72 78.81 43626.14 88888.00 2010-07-01 17:12:15.000 182 30783.67 78.80 43626.11 53387.69 2010-07-01 17:12:16.000 182 30783.67 78.81 43626.16 88888.00 2010-07-01 17:12:17.000 182 30783.67 78.85 43626.19 88888.00 2010-07-01 17:12:18.000 182 30783.68 78.88 43626.21 88888.00 2010-07-01 17:12:19.000 182 30783.68 78.86 43626.20 88888.00 2010-07-01 17:12:20.000 182 30783.65 78.80 43626.17 53387.68 2010-07-01 17:12:21.000 182 30783.66 78.80 43626.16 88888.00 2010-07-01 17:12:22.000 182 30783.69 78.80 43626.18 88888.00 2010-07-01 17:12:23.000 182 30783.66 78.80 43626.19 88888.00 2010-07-01 17:12:24.000 182 30783.61 78.80 43626.23 88888.00 2010-07-01 17:12:25.000 182 30783.59 78.79 43626.18 53387.69 2010-07-01 17:12:26.000 182 30783.61 78.77 43626.19 88888.00 2010-07-01 17:12:27.000 182 30783.58 78.77 43626.19 88888.00 2010-07-01 17:12:28.000 182 30783.54 78.76 43626.18 88888.00 2010-07-01 17:12:29.000 182 30783.52 78.75 43626.16 88888.00 2010-07-01 17:12:30.000 182 30783.52 78.78 43626.13 53387.62 2010-07-01 17:12:31.000 182 30783.54 78.78 43626.12 88888.00 2010-07-01 17:12:32.000 182 30783.56 78.81 43626.11 88888.00 2010-07-01 17:12:33.000 182 30783.54 78.78 43626.13 88888.00 2010-07-01 17:12:34.000 182 30783.52 78.77 43626.14 88888.00 2010-07-01 17:12:35.000 182 30783.53 78.78 43626.15 53387.58 2010-07-01 17:12:36.000 182 30783.53 78.80 43626.09 88888.00 2010-07-01 17:12:37.000 182 30783.47 78.78 43626.11 88888.00 2010-07-01 17:12:38.000 182 30783.49 78.74 43626.15 88888.00 2010-07-01 17:12:39.000 182 30783.51 78.77 43626.19 88888.00 2010-07-01 17:12:40.000 182 30783.45 78.75 43626.17 53387.53 2010-07-01 17:12:41.000 182 30783.42 78.77 43626.17 88888.00 2010-07-01 17:12:42.000 182 30783.42 78.76 43626.17 88888.00 2010-07-01 17:12:43.000 182 30783.41 78.75 43626.20 88888.00 2010-07-01 17:12:44.000 182 30783.43 78.71 43626.21 88888.00 2010-07-01 17:12:45.000 182 30783.38 78.71 43626.20 53387.50 2010-07-01 17:12:46.000 182 30783.39 78.74 43626.16 88888.00 2010-07-01 17:12:47.000 182 30783.40 78.72 43626.20 88888.00 2010-07-01 17:12:48.000 182 30783.41 78.74 43626.19 88888.00 2010-07-01 17:12:49.000 182 30783.41 78.75 43626.20 88888.00 2010-07-01 17:12:50.000 182 30783.42 78.73 43626.19 53387.47 2010-07-01 17:12:51.000 182 30783.43 78.72 43626.17 88888.00 2010-07-01 17:12:52.000 182 30783.40 78.69 43626.19 88888.00 2010-07-01 17:12:53.000 182 30783.39 78.65 43626.19 88888.00 2010-07-01 17:12:54.000 182 30783.39 78.63 43626.20 88888.00 2010-07-01 17:12:55.000 182 30783.47 78.57 43626.16 53387.49 2010-07-01 17:12:56.000 182 30783.42 78.55 43626.14 88888.00 2010-07-01 17:12:57.000 182 30783.40 78.54 43626.14 88888.00 2010-07-01 17:12:58.000 182 30783.39 78.47 43626.14 88888.00 2010-07-01 17:12:59.000 182 30783.39 78.49 43626.17 88888.00 2010-07-01 17:13:00.000 182 30783.40 78.48 43626.18 53387.50 2010-07-01 17:13:01.000 182 30783.41 78.45 43626.20 88888.00 2010-07-01 17:13:02.000 182 30783.41 78.45 43626.20 88888.00 2010-07-01 17:13:03.000 182 30783.37 78.45 43626.22 88888.00 2010-07-01 17:13:04.000 182 30783.39 78.47 43626.20 88888.00 2010-07-01 17:13:05.000 182 30783.34 78.40 43626.33 53387.47 2010-07-01 17:13:06.000 182 30783.40 78.48 43626.27 88888.00 2010-07-01 17:13:07.000 182 30783.42 78.50 43626.17 88888.00 2010-07-01 17:13:08.000 182 30783.40 78.47 43626.14 88888.00 2010-07-01 17:13:09.000 182 30783.39 78.45 43626.15 88888.00 2010-07-01 17:13:10.000 182 30783.41 78.44 43626.14 53387.47 2010-07-01 17:13:11.000 182 30783.38 78.44 43626.13 88888.00 2010-07-01 17:13:12.000 182 30783.35 78.42 43626.13 88888.00 2010-07-01 17:13:13.000 182 30783.35 78.44 43626.15 88888.00 2010-07-01 17:13:14.000 182 30783.31 78.45 43626.19 88888.00 2010-07-01 17:13:15.000 182 30783.34 78.50 43626.19 53387.48 2010-07-01 17:13:16.000 182 30783.36 78.48 43626.20 88888.00 2010-07-01 17:13:17.000 182 30783.36 78.43 43626.20 88888.00 2010-07-01 17:13:18.000 182 30783.33 78.42 43626.21 88888.00 2010-07-01 17:13:19.000 182 30783.29 78.43 43626.20 88888.00 2010-07-01 17:13:20.000 182 30783.28 78.41 43626.17 53387.47 2010-07-01 17:13:21.000 182 30783.28 78.40 43626.14 88888.00 2010-07-01 17:13:22.000 182 30783.26 78.43 43626.14 88888.00 2010-07-01 17:13:23.000 182 30783.27 78.44 43626.21 88888.00 2010-07-01 17:13:24.000 182 30783.31 78.46 43626.12 88888.00 2010-07-01 17:13:25.000 182 30783.33 78.46 43626.05 53387.43 2010-07-01 17:13:26.000 182 30783.22 78.39 43626.18 88888.00 2010-07-01 17:13:27.000 182 30783.26 78.41 43626.17 88888.00 2010-07-01 17:13:28.000 182 30783.22 78.39 43626.13 88888.00 2010-07-01 17:13:29.000 182 30783.22 78.35 43626.15 88888.00 2010-07-01 17:13:30.000 182 30783.23 78.33 43626.11 53387.41 2010-07-01 17:13:31.000 182 30783.21 78.35 43626.08 88888.00 2010-07-01 17:13:32.000 182 30783.21 78.36 43626.13 88888.00 2010-07-01 17:13:33.000 182 30783.19 78.37 43626.11 88888.00 2010-07-01 17:13:34.000 182 30783.16 78.39 43626.13 88888.00 2010-07-01 17:13:35.000 182 30783.12 78.39 43626.14 53387.35 2010-07-01 17:13:36.000 182 30783.13 78.34 43626.15 88888.00 2010-07-01 17:13:37.000 182 30783.12 78.33 43626.15 88888.00 2010-07-01 17:13:38.000 182 30783.09 78.34 43626.13 88888.00 2010-07-01 17:13:39.000 182 30783.12 78.32 43626.17 88888.00 2010-07-01 17:13:40.000 182 30783.10 78.30 43626.21 53387.33 2010-07-01 17:13:41.000 182 30783.11 78.32 43626.19 88888.00 2010-07-01 17:13:42.000 182 30783.12 78.34 43626.20 88888.00 2010-07-01 17:13:43.000 182 30783.07 78.33 43626.21 88888.00 2010-07-01 17:13:44.000 182 30783.07 78.30 43626.18 88888.00 2010-07-01 17:13:45.000 182 30783.05 78.25 43626.23 53387.29 2010-07-01 17:13:46.000 182 30783.06 78.30 43626.21 88888.00 2010-07-01 17:13:47.000 182 30783.08 78.34 43626.23 88888.00 2010-07-01 17:13:48.000 182 30783.06 78.32 43626.21 88888.00 2010-07-01 17:13:49.000 182 30783.01 78.33 43626.21 88888.00 2010-07-01 17:13:50.000 182 30783.00 78.33 43626.20 53387.31 2010-07-01 17:13:51.000 182 30782.99 78.28 43626.16 88888.00 2010-07-01 17:13:52.000 182 30782.99 78.29 43626.15 88888.00 2010-07-01 17:13:53.000 182 30782.97 78.29 43626.17 88888.00 2010-07-01 17:13:54.000 182 30782.97 78.28 43626.20 88888.00 2010-07-01 17:13:55.000 182 30782.97 78.29 43626.19 53387.24 2010-07-01 17:13:56.000 182 30782.97 78.30 43626.19 88888.00 2010-07-01 17:13:57.000 182 30782.95 78.27 43626.19 88888.00 2010-07-01 17:13:58.000 182 30782.96 78.27 43626.21 88888.00 2010-07-01 17:13:59.000 182 30782.99 78.33 43626.26 88888.00 2010-07-01 17:14:00.000 182 30782.98 78.33 43626.26 53387.27 2010-07-01 17:14:01.000 182 30782.96 78.34 43626.22 88888.00 2010-07-01 17:14:02.000 182 30782.97 78.37 43626.18 88888.00 2010-07-01 17:14:03.000 182 30782.99 78.38 43626.17 88888.00 2010-07-01 17:14:04.000 182 30782.98 78.36 43626.16 88888.00 2010-07-01 17:14:05.000 182 30782.95 78.33 43626.14 53387.27 2010-07-01 17:14:06.000 182 30782.92 78.33 43626.14 88888.00 2010-07-01 17:14:07.000 182 30782.87 78.34 43626.17 88888.00 2010-07-01 17:14:08.000 182 30782.87 78.30 43626.18 88888.00 2010-07-01 17:14:09.000 182 30782.87 78.26 43626.13 88888.00 2010-07-01 17:14:10.000 182 30782.84 78.27 43626.08 53387.20 2010-07-01 17:14:11.000 182 30782.82 78.24 43626.07 88888.00 2010-07-01 17:14:12.000 182 30782.81 78.19 43626.05 88888.00 2010-07-01 17:14:13.000 182 30782.81 78.20 43626.06 88888.00 2010-07-01 17:14:14.000 182 30782.78 78.24 43626.07 88888.00 2010-07-01 17:14:15.000 182 30782.81 78.29 43626.11 53387.14 2010-07-01 17:14:16.000 182 30782.81 78.27 43626.08 88888.00 2010-07-01 17:14:17.000 182 30782.83 78.20 43626.11 88888.00 2010-07-01 17:14:18.000 182 30782.82 78.20 43626.14 88888.00 2010-07-01 17:14:19.000 182 30782.79 78.21 43626.11 88888.00 2010-07-01 17:14:20.000 182 30782.77 78.19 43626.13 53387.12 2010-07-01 17:14:21.000 182 30782.76 78.15 43626.10 88888.00 2010-07-01 17:14:22.000 182 30782.75 78.14 43626.04 88888.00 2010-07-01 17:14:23.000 182 30782.75 78.13 43626.11 88888.00 2010-07-01 17:14:24.000 182 30782.74 78.12 43626.16 88888.00 2010-07-01 17:14:25.000 182 30782.75 78.11 43626.13 53387.10 2010-07-01 17:14:26.000 182 30782.76 78.11 43626.11 88888.00 2010-07-01 17:14:27.000 182 30782.79 78.13 43626.14 88888.00 2010-07-01 17:14:28.000 182 30782.77 78.14 43626.14 88888.00 2010-07-01 17:14:29.000 182 30782.77 78.17 43626.17 88888.00 2010-07-01 17:14:30.000 182 30782.77 78.18 43626.17 53387.13 2010-07-01 17:14:31.000 182 30782.77 78.16 43626.11 88888.00 2010-07-01 17:14:32.000 182 30782.79 78.17 43626.11 88888.00 2010-07-01 17:14:33.000 182 30782.79 78.19 43626.13 88888.00 2010-07-01 17:14:34.000 182 30782.76 78.18 43626.12 88888.00 2010-07-01 17:14:35.000 182 30782.75 78.16 43626.11 53387.15 2010-07-01 17:14:36.000 182 30782.72 78.14 43626.09 88888.00 2010-07-01 17:14:37.000 182 30782.72 78.19 43626.14 88888.00 2010-07-01 17:14:38.000 182 30782.73 78.21 43626.19 88888.00 2010-07-01 17:14:39.000 182 30782.72 78.20 43626.19 88888.00 2010-07-01 17:14:40.000 182 30782.71 78.21 43626.19 53387.13 2010-07-01 17:14:41.000 182 30782.70 78.20 43626.16 88888.00 2010-07-01 17:14:42.000 182 30782.69 78.19 43626.15 88888.00 2010-07-01 17:14:43.000 182 30782.68 78.16 43626.08 88888.00 2010-07-01 17:14:44.000 182 30782.69 78.18 43626.08 88888.00 2010-07-01 17:14:45.000 182 30782.66 78.19 43626.06 53387.10 2010-07-01 17:14:46.000 182 30782.67 78.16 43626.10 88888.00 2010-07-01 17:14:47.000 182 30782.68 78.11 43626.15 88888.00 2010-07-01 17:14:48.000 182 30782.68 78.06 43626.09 88888.00 2010-07-01 17:14:49.000 182 30782.71 78.03 43626.06 88888.00 2010-07-01 17:14:50.000 182 30782.69 78.00 43626.05 53387.04 2010-07-01 17:14:51.000 182 30782.63 78.01 43626.06 88888.00 2010-07-01 17:14:52.000 182 30782.63 77.99 43626.14 88888.00 2010-07-01 17:14:53.000 182 30782.60 77.98 43626.11 88888.00 2010-07-01 17:14:54.000 182 30782.59 77.94 43626.10 88888.00 2010-07-01 17:14:55.000 182 30782.54 77.94 43626.09 53386.99 2010-07-01 17:14:56.000 182 30782.55 77.91 43626.10 88888.00 2010-07-01 17:14:57.000 182 30782.51 77.89 43626.10 88888.00 2010-07-01 17:14:58.000 182 30782.51 77.90 43626.12 88888.00 2010-07-01 17:14:59.000 182 30782.49 77.93 43626.11 88888.00 2010-07-01 17:15:00.000 182 30782.48 77.95 43626.10 53386.91 2010-07-01 17:15:01.000 182 30782.48 78.01 43626.12 88888.00 2010-07-01 17:15:02.000 182 30782.48 77.99 43626.10 88888.00 2010-07-01 17:15:03.000 182 30782.47 77.98 43626.08 88888.00 2010-07-01 17:15:04.000 182 30782.44 78.02 43626.11 88888.00 2010-07-01 17:15:05.000 182 30782.43 78.08 43626.11 53386.86 2010-07-01 17:15:06.000 182 30782.42 78.09 43626.13 88888.00 2010-07-01 17:15:07.000 182 30782.40 78.11 43626.13 88888.00 2010-07-01 17:15:08.000 182 30782.42 78.11 43626.09 88888.00 2010-07-01 17:15:09.000 182 30782.43 78.14 43626.09 88888.00 2010-07-01 17:15:10.000 182 30782.39 78.16 43626.12 53386.88 2010-07-01 17:15:11.000 182 30782.40 78.16 43626.11 88888.00 2010-07-01 17:15:12.000 182 30782.42 78.17 43626.14 88888.00 2010-07-01 17:15:13.000 182 30782.43 78.16 43626.15 88888.00 2010-07-01 17:15:14.000 182 30782.46 78.18 43626.12 88888.00 2010-07-01 17:15:15.000 182 30782.46 78.17 43626.14 53386.92 2010-07-01 17:15:16.000 182 30782.46 78.18 43626.14 88888.00 2010-07-01 17:15:17.000 182 30782.43 78.17 43626.16 88888.00 2010-07-01 17:15:18.000 182 30782.40 78.08 43626.13 88888.00 2010-07-01 17:15:19.000 182 30782.40 78.06 43626.11 88888.00 2010-07-01 17:15:20.000 182 30782.37 78.03 43626.10 53386.91 2010-07-01 17:15:21.000 182 30782.31 78.02 43626.11 88888.00 2010-07-01 17:15:22.000 182 30782.33 77.96 43626.09 88888.00 2010-07-01 17:15:23.000 182 30782.32 77.95 43626.10 88888.00 2010-07-01 17:15:24.000 182 30782.30 77.94 43626.06 88888.00 2010-07-01 17:15:25.000 182 30782.26 77.90 43626.04 53386.81 2010-07-01 17:15:26.000 182 30782.24 77.89 43626.07 88888.00 2010-07-01 17:15:27.000 182 30782.26 77.87 43626.07 88888.00 2010-07-01 17:15:28.000 182 30782.21 77.87 43626.04 88888.00 2010-07-01 17:15:29.000 182 30782.17 77.87 43626.03 88888.00 2010-07-01 17:15:30.000 182 30782.14 77.87 43626.04 53386.74 2010-07-01 17:15:31.000 182 30782.15 77.84 43626.05 88888.00 2010-07-01 17:15:32.000 182 30782.12 77.86 43626.00 88888.00 2010-07-01 17:15:33.000 182 30782.11 77.81 43625.99 88888.00 2010-07-01 17:15:34.000 182 30782.09 77.78 43626.02 88888.00 2010-07-01 17:15:35.000 182 30782.05 77.78 43625.99 53386.67 2010-07-01 17:15:36.000 182 30782.05 77.80 43626.01 88888.00 2010-07-01 17:15:37.000 182 30782.01 77.84 43626.05 88888.00 2010-07-01 17:15:38.000 182 30782.00 77.83 43626.11 88888.00 2010-07-01 17:15:39.000 182 30782.00 77.80 43626.07 88888.00 2010-07-01 17:15:40.000 182 30781.99 77.80 43626.10 53386.64 2010-07-01 17:15:41.000 182 30781.98 77.78 43626.08 88888.00 2010-07-01 17:15:42.000 182 30781.94 77.83 43626.10 88888.00 2010-07-01 17:15:43.000 182 30781.94 77.87 43626.11 88888.00 2010-07-01 17:15:44.000 182 30781.95 77.89 43626.11 88888.00 2010-07-01 17:15:45.000 182 30781.94 77.86 43626.11 53386.59 2010-07-01 17:15:46.000 182 30781.97 77.84 43626.12 88888.00 2010-07-01 17:15:47.000 182 30781.95 77.89 43626.09 88888.00 2010-07-01 17:15:48.000 182 30781.95 77.91 43626.05 88888.00 2010-07-01 17:15:49.000 182 30781.95 77.96 43626.13 88888.00 2010-07-01 17:15:50.000 182 30781.95 77.97 43626.18 53386.63 2010-07-01 17:15:51.000 182 30781.92 78.01 43626.17 88888.00 2010-07-01 17:15:52.000 182 30781.91 78.00 43626.13 88888.00 2010-07-01 17:15:53.000 182 30781.91 77.99 43626.11 88888.00 2010-07-01 17:15:54.000 182 30781.91 77.97 43626.09 88888.00 2010-07-01 17:15:55.000 182 30781.84 77.95 43626.12 53386.59 2010-07-01 17:15:56.000 182 30781.88 77.97 43626.12 88888.00 2010-07-01 17:15:57.000 182 30781.90 77.94 43626.08 88888.00 2010-07-01 17:15:58.000 182 30781.85 77.89 43626.10 88888.00 2010-07-01 17:15:59.000 182 30781.81 77.88 43626.11 88888.00 2010-07-01 17:16:00.000 182 30781.76 77.83 43626.09 53386.52 2010-07-01 17:16:01.000 182 30781.78 77.81 43626.04 88888.00 2010-07-01 17:16:02.000 182 30781.76 77.78 43626.03 88888.00 2010-07-01 17:16:03.000 182 30781.75 77.75 43626.00 88888.00 2010-07-01 17:16:04.000 182 30781.72 77.75 43626.01 88888.00 2010-07-01 17:16:05.000 182 30781.69 77.76 43626.00 53386.46 2010-07-01 17:16:06.000 182 30781.67 77.70 43626.02 88888.00 2010-07-01 17:16:07.000 182 30781.67 77.69 43626.04 88888.00 2010-07-01 17:16:08.000 182 30781.68 77.67 43626.06 88888.00 2010-07-01 17:16:09.000 182 30781.66 77.66 43626.04 88888.00 2010-07-01 17:16:10.000 182 30781.66 77.67 43626.03 53386.37 2010-07-01 17:16:11.000 182 30781.64 77.66 43626.03 88888.00 2010-07-01 17:16:12.000 182 30781.63 77.63 43626.02 88888.00 2010-07-01 17:16:13.000 182 30781.65 77.69 43626.06 88888.00 2010-07-01 17:16:14.000 182 30781.62 77.71 43626.07 88888.00 2010-07-01 17:16:15.000 182 30781.64 77.70 43626.08 53386.36 2010-07-01 17:16:16.000 182 30781.65 77.75 43626.14 88888.00 2010-07-01 17:16:17.000 182 30781.66 77.77 43626.17 88888.00 2010-07-01 17:16:18.000 182 30781.64 77.80 43626.15 88888.00 2010-07-01 17:16:19.000 182 30781.64 77.78 43626.12 88888.00 2010-07-01 17:16:20.000 182 30781.61 77.77 43626.13 53386.43 2010-07-01 17:16:21.000 182 30781.60 77.84 43626.16 88888.00 2010-07-01 17:16:22.000 182 30781.63 77.86 43626.13 88888.00 2010-07-01 17:16:23.000 182 30781.61 77.87 43626.17 88888.00 2010-07-01 17:16:24.000 182 30781.63 77.88 43626.18 88888.00 2010-07-01 17:16:25.000 182 30781.63 77.89 43626.19 53386.42 2010-07-01 17:16:26.000 182 30781.63 77.88 43626.17 88888.00 2010-07-01 17:16:27.000 182 30781.60 77.86 43626.14 88888.00 2010-07-01 17:16:28.000 182 30781.61 77.83 43626.17 88888.00 2010-07-01 17:16:29.000 182 30781.62 77.79 43626.16 88888.00 2010-07-01 17:16:30.000 182 30781.60 77.75 43626.12 53386.44 2010-07-01 17:16:31.000 182 30781.57 77.75 43626.10 88888.00 2010-07-01 17:16:32.000 182 30781.55 77.75 43626.05 88888.00 2010-07-01 17:16:33.000 182 30781.54 77.72 43626.02 88888.00 2010-07-01 17:16:34.000 182 30781.53 77.70 43626.01 88888.00 2010-07-01 17:16:35.000 182 30781.49 77.68 43626.04 53386.36 2010-07-01 17:16:36.000 182 30781.49 77.67 43626.01 88888.00 2010-07-01 17:16:37.000 182 30781.49 77.61 43626.03 88888.00 2010-07-01 17:16:38.000 182 30781.49 77.59 43626.03 88888.00 2010-07-01 17:16:39.000 182 30781.47 77.54 43626.06 88888.00 2010-07-01 17:16:40.000 182 30781.48 77.56 43626.06 53386.27 2010-07-01 17:16:41.000 182 30781.50 77.61 43625.95 88888.00 2010-07-01 17:16:42.000 182 30781.40 77.58 43626.02 88888.00 2010-07-01 17:16:43.000 182 30781.38 77.56 43626.04 88888.00 2010-07-01 17:16:44.000 182 30781.37 77.52 43626.00 88888.00 2010-07-01 17:16:45.000 182 30781.38 77.58 43626.04 53386.24 2010-07-01 17:16:46.000 182 30781.40 77.57 43626.00 88888.00 2010-07-01 17:16:47.000 182 30781.38 77.55 43625.97 88888.00 2010-07-01 17:16:48.000 182 30781.36 77.57 43625.99 88888.00 2010-07-01 17:16:49.000 182 30781.33 77.58 43626.03 88888.00 2010-07-01 17:16:50.000 182 30781.31 77.55 43626.08 53386.21 2010-07-01 17:16:51.000 182 30781.30 77.54 43626.10 88888.00 2010-07-01 17:16:52.000 182 30781.32 77.57 43626.11 88888.00 2010-07-01 17:16:53.000 182 30781.31 77.59 43626.13 88888.00 2010-07-01 17:16:54.000 182 30781.32 77.61 43626.15 88888.00 2010-07-01 17:16:55.000 182 30781.29 77.66 43626.13 53386.21 2010-07-01 17:16:56.000 182 30781.32 77.67 43626.09 88888.00 2010-07-01 17:16:57.000 182 30781.32 77.61 43626.11 88888.00 2010-07-01 17:16:58.000 182 30781.30 77.57 43626.13 88888.00 2010-07-01 17:16:59.000 182 30781.31 77.56 43626.14 88888.00 2010-07-01 17:17:00.000 182 30781.32 77.59 43626.14 53386.23 2010-07-01 17:17:01.000 182 30781.29 77.56 43626.14 88888.00 2010-07-01 17:17:02.000 182 30781.31 77.55 43626.14 88888.00 2010-07-01 17:17:03.000 182 30781.35 77.58 43626.12 88888.00 2010-07-01 17:17:04.000 182 30781.32 77.58 43626.13 88888.00 2010-07-01 17:17:05.000 182 30781.30 77.57 43626.13 53386.24 2010-07-01 17:17:06.000 182 30781.29 77.58 43626.15 88888.00 2010-07-01 17:17:07.000 182 30781.29 77.55 43626.15 88888.00 2010-07-01 17:17:08.000 182 30781.29 77.55 43626.09 88888.00 2010-07-01 17:17:09.000 182 30781.27 77.56 43626.12 88888.00 2010-07-01 17:17:10.000 182 30781.29 77.56 43626.14 53386.21 2010-07-01 17:17:11.000 182 30781.29 77.55 43626.11 88888.00 2010-07-01 17:17:12.000 182 30781.28 77.50 43626.12 88888.00 2010-07-01 17:17:13.000 182 30781.27 77.54 43626.16 88888.00 2010-07-01 17:17:14.000 182 30781.24 77.51 43626.15 88888.00 2010-07-01 17:17:15.000 182 30781.26 77.52 43626.15 53386.20 2010-07-01 17:17:16.000 182 30781.27 77.47 43626.14 88888.00 2010-07-01 17:17:17.000 182 30781.26 77.48 43626.12 88888.00 2010-07-01 17:17:18.000 182 30781.22 77.48 43626.14 88888.00 2010-07-01 17:17:19.000 182 30781.22 77.46 43626.11 88888.00 2010-07-01 17:17:20.000 182 30781.22 77.48 43626.13 53386.21 2010-07-01 17:17:21.000 182 30781.22 77.51 43626.11 88888.00 2010-07-01 17:17:22.000 182 30781.21 77.53 43626.11 88888.00 2010-07-01 17:17:23.000 182 30781.21 77.48 43626.11 88888.00 2010-07-01 17:17:24.000 182 30781.20 77.52 43626.15 88888.00 2010-07-01 17:17:25.000 182 30781.22 77.54 43626.15 53386.19 2010-07-01 17:17:26.000 182 30781.23 77.58 43626.13 88888.00 2010-07-01 17:17:27.000 182 30781.24 77.56 43626.10 88888.00 2010-07-01 17:17:28.000 182 30781.24 77.52 43626.10 88888.00 2010-07-01 17:17:29.000 182 30781.28 77.54 43626.11 88888.00 2010-07-01 17:17:30.000 182 30781.28 77.51 43626.13 53386.23 2010-07-01 17:17:31.000 182 30781.27 77.52 43626.11 88888.00 2010-07-01 17:17:32.000 182 30781.28 77.55 43626.16 88888.00 2010-07-01 17:17:33.000 182 30781.27 77.56 43626.18 88888.00 2010-07-01 17:17:34.000 182 30781.26 77.59 43626.24 88888.00 2010-07-01 17:17:35.000 182 30781.26 77.60 43626.21 53386.26 2010-07-01 17:17:36.000 182 30781.28 77.60 43626.20 88888.00 2010-07-01 17:17:37.000 182 30781.29 77.57 43626.18 88888.00 2010-07-01 17:17:38.000 182 30781.27 77.54 43626.20 88888.00 2010-07-01 17:17:39.000 182 30781.27 77.52 43626.19 88888.00 2010-07-01 17:17:40.000 182 30781.23 77.47 43626.14 53386.24 2010-07-01 17:17:41.000 182 30781.20 77.47 43626.12 88888.00 2010-07-01 17:17:42.000 182 30781.21 77.50 43626.14 88888.00 2010-07-01 17:17:43.000 182 30781.20 77.48 43626.13 88888.00 2010-07-01 17:17:44.000 182 30781.18 77.50 43626.10 88888.00 2010-07-01 17:17:45.000 182 30781.18 77.46 43626.04 53386.25 2010-07-01 17:17:46.000 182 30781.22 77.44 43626.04 88888.00 2010-07-01 17:17:47.000 182 30781.24 77.46 43626.09 88888.00 2010-07-01 17:17:48.000 182 30781.21 77.47 43626.10 88888.00 2010-07-01 17:17:49.000 182 30781.20 77.45 43626.10 88888.00 2010-07-01 17:17:50.000 182 30781.22 77.45 43626.12 53386.20 2010-07-01 17:17:51.000 182 30781.19 77.45 43626.16 88888.00 2010-07-01 17:17:52.000 182 30781.19 77.43 43626.18 88888.00 2010-07-01 17:17:53.000 182 30781.17 77.42 43626.18 88888.00 2010-07-01 17:17:54.000 182 30781.17 77.40 43626.18 88888.00 2010-07-01 17:17:55.000 182 30781.16 77.39 43626.18 53386.17 2010-07-01 17:17:56.000 182 30781.14 77.39 43626.20 88888.00 2010-07-01 17:17:57.000 182 30781.17 77.45 43626.18 88888.00 2010-07-01 17:17:58.000 182 30781.17 77.41 43626.15 88888.00 2010-07-01 17:17:59.000 182 30781.15 77.39 43626.09 88888.00 2010-07-01 17:18:00.000 182 30781.13 77.39 43626.08 53386.19 2010-07-01 17:18:01.000 182 30781.12 77.40 43626.09 88888.00 2010-07-01 17:18:02.000 182 30781.11 77.39 43626.11 88888.00 2010-07-01 17:18:03.000 182 30781.09 77.37 43626.09 88888.00 2010-07-01 17:18:04.000 182 30781.10 77.38 43626.02 88888.00 2010-07-01 17:18:05.000 182 30781.08 77.36 43626.01 53386.16 2010-07-01 17:18:06.000 182 30781.07 77.39 43626.07 88888.00 2010-07-01 17:18:07.000 182 30781.09 77.36 43626.14 88888.00 2010-07-01 17:18:08.000 182 30781.05 77.39 43626.17 88888.00 2010-07-01 17:18:09.000 182 30781.04 77.36 43626.13 88888.00 2010-07-01 17:18:10.000 182 30781.04 77.33 43626.14 53386.14 2010-07-01 17:18:11.000 182 30781.03 77.36 43626.10 88888.00 2010-07-01 17:18:12.000 182 30781.03 77.36 43626.08 88888.00 2010-07-01 17:18:13.000 182 30781.03 77.32 43626.06 88888.00 2010-07-01 17:18:14.000 182 30781.05 77.36 43626.15 88888.00 2010-07-01 17:18:15.000 182 30781.02 77.34 43626.10 53386.11 2010-07-01 17:18:16.000 182 30781.02 77.37 43626.10 88888.00 2010-07-01 17:18:17.000 182 30781.01 77.34 43626.10 88888.00 2010-07-01 17:18:18.000 182 30781.01 77.29 43626.12 88888.00 2010-07-01 17:18:19.000 182 30781.00 77.28 43626.13 88888.00 2010-07-01 17:18:20.000 182 30781.00 77.26 43626.11 53386.10 2010-07-01 17:18:21.000 182 30781.01 77.28 43626.14 88888.00 2010-07-01 17:18:22.000 182 30780.98 77.29 43626.16 88888.00 2010-07-01 17:18:23.000 182 30780.97 77.26 43626.08 88888.00 2010-07-01 17:18:24.000 182 30780.96 77.18 43626.11 88888.00 2010-07-01 17:18:25.000 182 30780.97 77.19 43626.12 53386.05 2010-07-01 17:18:26.000 182 30780.98 77.17 43626.06 88888.00 2010-07-01 17:18:27.000 182 30780.92 77.10 43626.07 88888.00 2010-07-01 17:18:28.000 182 30780.90 77.03 43626.14 88888.00 2010-07-01 17:18:29.000 182 30780.95 77.06 43626.13 88888.00 2010-07-01 17:18:30.000 182 30780.93 77.08 43626.08 53386.04 2010-07-01 17:18:31.000 182 30780.91 77.09 43626.06 88888.00 2010-07-01 17:18:32.000 182 30780.92 77.13 43626.08 88888.00 2010-07-01 17:18:33.000 182 30780.93 77.09 43626.15 88888.00 2010-07-01 17:18:34.000 182 30780.92 77.10 43626.11 88888.00 2010-07-01 17:18:35.000 182 30780.90 77.12 43626.12 53385.99 2010-07-01 17:18:36.000 182 30780.90 77.19 43626.15 88888.00 2010-07-01 17:18:37.000 182 30780.90 77.22 43626.15 88888.00 2010-07-01 17:18:38.000 182 30780.92 77.24 43626.12 88888.00 2010-07-01 17:18:39.000 182 30780.94 77.26 43626.13 88888.00 2010-07-01 17:18:40.000 182 30780.94 77.26 43626.21 53386.09 2010-07-01 17:18:41.000 182 30780.93 77.29 43626.23 88888.00 2010-07-01 17:18:42.000 182 30780.92 77.28 43626.19 88888.00 2010-07-01 17:18:43.000 182 30780.95 77.27 43626.17 88888.00 2010-07-01 17:18:44.000 182 30780.95 77.27 43626.20 88888.00 2010-07-01 17:18:45.000 182 30780.97 77.30 43626.19 53386.13 2010-07-01 17:18:46.000 182 30780.97 77.32 43626.19 88888.00 2010-07-01 17:18:47.000 182 30780.96 77.31 43626.21 88888.00 2010-07-01 17:18:48.000 182 30780.97 77.26 43626.22 88888.00 2010-07-01 17:18:49.000 182 30780.92 77.20 43626.25 88888.00 2010-07-01 17:18:50.000 182 30780.90 77.18 43626.36 53386.13 2010-07-01 17:18:51.000 182 30780.95 77.23 43626.33 88888.00 2010-07-01 17:18:52.000 182 30780.96 77.21 43626.29 88888.00 2010-07-01 17:18:53.000 182 30780.97 77.19 43626.24 88888.00 2010-07-01 17:18:54.000 182 30780.92 77.15 43626.23 88888.00 2010-07-01 17:18:55.000 182 30780.88 77.09 43626.20 53386.06 2010-07-01 17:18:56.000 182 30780.88 77.11 43626.19 88888.00 2010-07-01 17:18:57.000 182 30780.89 77.13 43626.25 88888.00 2010-07-01 17:18:58.000 182 30780.90 77.10 43626.22 88888.00 2010-07-01 17:18:59.000 182 30780.91 77.09 43626.21 88888.00 2010-07-01 17:19:00.000 182 30780.89 77.07 43626.18 53386.01 2010-07-01 17:19:01.000 182 30780.90 77.05 43626.23 88888.00 2010-07-01 17:19:02.000 182 30780.89 77.10 43626.23 88888.00 2010-07-01 17:19:03.000 182 30780.88 77.12 43626.25 88888.00 2010-07-01 17:19:04.000 182 30780.87 77.12 43626.27 88888.00 2010-07-01 17:19:05.000 182 30780.86 77.10 43626.23 53386.07 2010-07-01 17:19:06.000 182 30780.86 77.12 43626.21 88888.00 2010-07-01 17:19:07.000 182 30780.86 77.13 43626.24 88888.00 2010-07-01 17:19:08.000 182 30780.90 77.14 43626.21 88888.00 2010-07-01 17:19:09.000 182 30780.91 77.12 43626.23 88888.00 2010-07-01 17:19:10.000 182 30780.88 77.11 43626.28 53386.07 2010-07-01 17:19:11.000 182 30780.86 77.08 43626.30 88888.00 2010-07-01 17:19:12.000 182 30780.85 77.12 43626.26 88888.00 2010-07-01 17:19:13.000 182 30780.83 77.13 43626.23 88888.00 2010-07-01 17:19:14.000 182 30780.85 77.10 43626.23 88888.00 2010-07-01 17:19:15.000 182 30780.84 77.11 43626.24 53386.03 2010-07-01 17:19:16.000 182 30780.80 77.09 43626.20 88888.00 2010-07-01 17:19:17.000 182 30780.78 77.09 43626.21 88888.00 2010-07-01 17:19:18.000 182 30780.77 77.11 43626.23 88888.00 2010-07-01 17:19:19.000 182 30780.72 77.05 43626.22 88888.00 2010-07-01 17:19:20.000 182 30780.72 77.03 43626.19 53385.98 2010-07-01 17:19:21.000 182 30780.68 77.03 43626.18 88888.00 2010-07-01 17:19:22.000 182 30780.66 77.01 43626.18 88888.00 2010-07-01 17:19:23.000 182 30780.62 77.00 43626.20 88888.00 2010-07-01 17:19:24.000 182 30780.63 77.01 43626.25 88888.00 2010-07-01 17:19:25.000 182 30780.63 77.03 43626.27 53385.89 2010-07-01 17:19:26.000 182 30780.59 77.03 43626.22 88888.00 2010-07-01 17:19:27.000 182 30780.60 77.03 43626.21 88888.00 2010-07-01 17:19:28.000 182 30780.61 77.01 43626.20 88888.00 2010-07-01 17:19:29.000 182 30780.58 77.01 43626.19 88888.00 2010-07-01 17:19:30.000 182 30780.57 77.05 43626.16 53385.87 2010-07-01 17:19:31.000 182 30780.61 77.09 43626.14 88888.00 2010-07-01 17:19:32.000 182 30780.61 77.08 43626.18 88888.00 2010-07-01 17:19:33.000 182 30780.62 77.06 43626.17 88888.00 2010-07-01 17:19:34.000 182 30780.62 77.08 43626.24 88888.00 2010-07-01 17:19:35.000 182 30780.58 77.07 43626.23 53385.86 2010-07-01 17:19:36.000 182 30780.55 77.05 43626.24 88888.00 2010-07-01 17:19:37.000 182 30780.57 77.08 43626.23 88888.00 2010-07-01 17:19:38.000 182 30780.57 77.06 43626.24 88888.00 2010-07-01 17:19:39.000 182 30780.55 77.07 43626.25 88888.00 2010-07-01 17:19:40.000 182 30780.55 77.06 43626.27 53385.88 2010-07-01 17:19:41.000 182 30780.55 77.06 43626.28 88888.00 2010-07-01 17:19:42.000 182 30780.54 77.07 43626.29 88888.00 2010-07-01 17:19:43.000 182 30780.55 77.07 43626.34 88888.00 2010-07-01 17:19:44.000 182 30780.56 77.07 43626.33 88888.00 2010-07-01 17:19:45.000 182 30780.58 77.08 43626.35 53385.90 2010-07-01 17:19:46.000 182 30780.58 77.11 43626.34 88888.00 2010-07-01 17:19:47.000 182 30780.59 77.14 43626.36 88888.00 2010-07-01 17:19:48.000 182 30780.60 77.09 43626.40 88888.00 2010-07-01 17:19:49.000 182 30780.62 77.13 43626.36 88888.00 2010-07-01 17:19:50.000 182 30780.57 77.11 43626.31 53385.91 2010-07-01 17:19:51.000 182 30780.57 77.08 43626.28 88888.00 2010-07-01 17:19:52.000 182 30780.60 77.07 43626.31 88888.00 2010-07-01 17:19:53.000 182 30780.58 77.06 43626.28 88888.00 2010-07-01 17:19:54.000 182 30780.57 77.09 43626.27 88888.00 2010-07-01 17:19:55.000 182 30780.53 77.06 43626.23 53385.89 2010-07-01 17:19:56.000 182 30780.54 77.05 43626.25 88888.00 2010-07-01 17:19:57.000 182 30780.54 77.02 43626.23 88888.00 2010-07-01 17:19:58.000 182 30780.52 77.04 43626.22 88888.00 2010-07-01 17:19:59.000 182 30780.53 77.04 43626.26 88888.00 2010-07-01 17:20:00.000 182 30780.54 77.05 43626.27 53385.90 2010-07-01 17:20:01.000 182 30780.52 77.04 43626.26 88888.00 2010-07-01 17:20:02.000 182 30780.56 77.07 43626.26 88888.00 2010-07-01 17:20:03.000 182 30780.54 77.09 43626.22 88888.00 2010-07-01 17:20:04.000 182 30780.55 77.04 43626.20 88888.00 2010-07-01 17:20:05.000 182 30780.52 76.99 43626.17 53385.88 2010-07-01 17:20:06.000 182 30780.55 77.00 43626.15 88888.00 2010-07-01 17:20:07.000 182 30780.52 77.01 43626.22 88888.00 2010-07-01 17:20:08.000 182 30780.52 77.02 43626.24 88888.00 2010-07-01 17:20:09.000 182 30780.52 76.98 43626.26 88888.00 2010-07-01 17:20:10.000 182 30780.48 76.97 43626.23 53385.85 2010-07-01 17:20:11.000 182 30780.48 77.02 43626.27 88888.00 2010-07-01 17:20:12.000 182 30780.47 77.03 43626.24 88888.00 2010-07-01 17:20:13.000 182 30780.49 77.00 43626.27 88888.00 2010-07-01 17:20:14.000 182 30780.47 77.01 43626.25 88888.00 2010-07-01 17:20:15.000 182 30780.46 77.00 43626.20 53385.83 2010-07-01 17:20:16.000 182 30780.46 76.99 43626.23 88888.00 2010-07-01 17:20:17.000 182 30780.44 76.95 43626.21 88888.00 2010-07-01 17:20:18.000 182 30780.49 76.94 43626.26 88888.00 2010-07-01 17:20:19.000 182 30780.47 76.91 43626.26 88888.00 2010-07-01 17:20:20.000 182 30780.44 76.87 43626.21 53385.82 2010-07-01 17:20:21.000 182 30780.46 76.90 43626.14 88888.00 2010-07-01 17:20:22.000 182 30780.47 76.95 43626.16 88888.00 2010-07-01 17:20:23.000 182 30780.46 76.95 43626.18 88888.00 2010-07-01 17:20:24.000 182 30780.43 76.95 43626.18 88888.00 2010-07-01 17:20:25.000 182 30780.46 76.90 43626.18 53385.83 2010-07-01 17:20:26.000 182 30780.43 76.90 43626.17 88888.00 2010-07-01 17:20:27.000 182 30780.42 76.89 43626.23 88888.00 2010-07-01 17:20:28.000 182 30780.42 76.91 43626.23 88888.00 2010-07-01 17:20:29.000 182 30780.41 76.93 43626.27 88888.00 2010-07-01 17:20:30.000 182 30780.40 76.97 43626.32 53385.83 2010-07-01 17:20:31.000 182 30780.36 77.01 43626.30 88888.00 2010-07-01 17:20:32.000 182 30780.33 76.95 43626.32 88888.00 2010-07-01 17:20:33.000 182 30780.33 76.94 43626.31 88888.00 2010-07-01 17:20:34.000 182 30780.37 76.95 43626.29 88888.00 2010-07-01 17:20:35.000 182 30780.38 76.97 43626.28 53385.84 2010-07-01 17:20:36.000 182 30780.37 76.96 43626.27 88888.00 2010-07-01 17:20:37.000 182 30780.37 76.95 43626.26 88888.00 2010-07-01 17:20:38.000 182 30780.36 76.95 43626.26 88888.00 2010-07-01 17:20:39.000 182 30780.32 76.96 43626.29 88888.00 2010-07-01 17:20:40.000 182 30780.30 76.96 43626.29 53385.79 2010-07-01 17:20:41.000 182 30780.32 77.04 43626.31 88888.00 2010-07-01 17:20:42.000 182 30780.32 77.07 43626.29 88888.00 2010-07-01 17:20:43.000 182 30780.33 77.06 43626.19 88888.00 2010-07-01 17:20:44.000 182 30780.31 77.09 43626.20 88888.00 2010-07-01 17:20:45.000 182 30780.32 77.15 43626.26 53385.77 2010-07-01 17:20:46.000 182 30780.31 77.11 43626.26 88888.00 2010-07-01 17:20:47.000 182 30780.33 77.09 43626.25 88888.00 2010-07-01 17:20:48.000 182 30780.31 77.11 43626.28 88888.00 2010-07-01 17:20:49.000 182 30780.37 77.09 43626.23 88888.00 2010-07-01 17:20:50.000 182 30780.44 77.13 43626.06 53385.80 2010-07-01 17:20:51.000 182 30780.36 77.12 43626.12 88888.00 2010-07-01 17:20:52.000 182 30780.31 77.11 43626.20 88888.00 2010-07-01 17:20:53.000 182 30780.30 77.08 43626.26 88888.00 2010-07-01 17:20:54.000 182 30780.30 77.06 43626.24 88888.00 2010-07-01 17:20:55.000 182 30780.33 77.11 43626.27 53385.81 2010-07-01 17:20:56.000 182 30780.32 77.08 43626.27 88888.00 2010-07-01 17:20:57.000 182 30780.34 77.08 43626.32 88888.00 2010-07-01 17:20:58.000 182 30780.32 77.06 43626.34 88888.00 2010-07-01 17:20:59.000 182 30780.31 77.03 43626.39 88888.00 2010-07-01 17:21:00.000 182 30780.29 77.02 43626.33 53385.83 2010-07-01 17:21:01.000 182 30780.27 76.95 43626.25 88888.00 2010-07-01 17:21:02.000 182 30780.24 76.94 43626.24 88888.00 2010-07-01 17:21:03.000 182 30780.28 76.99 43626.24 88888.00 2010-07-01 17:21:04.000 182 30780.26 76.95 43626.19 88888.00 2010-07-01 17:21:05.000 182 30780.22 76.93 43626.19 53385.80 2010-07-01 17:21:06.000 182 30780.21 76.93 43626.18 88888.00 2010-07-01 17:21:07.000 182 30780.20 76.95 43626.19 88888.00 2010-07-01 17:21:08.000 182 30780.20 76.96 43626.26 88888.00 2010-07-01 17:21:09.000 182 30780.19 76.93 43626.29 88888.00 2010-07-01 17:21:10.000 182 30780.23 76.93 43626.29 53385.75 2010-07-01 17:21:11.000 182 30780.21 76.95 43626.27 88888.00 2010-07-01 17:21:12.000 182 30780.20 76.94 43626.28 88888.00 2010-07-01 17:21:13.000 182 30780.22 76.96 43626.26 88888.00 2010-07-01 17:21:14.000 182 30780.26 76.96 43626.30 88888.00 2010-07-01 17:21:15.000 182 30780.29 76.96 43626.27 53385.77 2010-07-01 17:21:16.000 182 30780.27 76.98 43626.32 88888.00 2010-07-01 17:21:17.000 182 30780.24 77.03 43626.35 88888.00 2010-07-01 17:21:18.000 182 30780.26 77.05 43626.33 88888.00 2010-07-01 17:21:19.000 182 30780.27 77.07 43626.38 88888.00 2010-07-01 17:21:20.000 182 30780.26 77.08 43626.36 53385.82 2010-07-01 17:21:21.000 182 30780.22 77.10 43626.30 88888.00 2010-07-01 17:21:22.000 182 30780.24 77.18 43626.37 88888.00 2010-07-01 17:21:23.000 182 30780.29 77.19 43626.38 88888.00 2010-07-01 17:21:24.000 182 30780.27 77.20 43626.39 88888.00 2010-07-01 17:21:25.000 182 30780.24 77.22 43626.40 53385.86 2010-07-01 17:21:26.000 182 30780.24 77.17 43626.42 88888.00 2010-07-01 17:21:27.000 182 30780.23 77.18 43626.40 88888.00 2010-07-01 17:21:28.000 182 30780.21 77.16 43626.39 88888.00 2010-07-01 17:21:29.000 182 30780.24 77.19 43626.37 88888.00 2010-07-01 17:21:30.000 182 30780.24 77.21 43626.31 53385.87 2010-07-01 17:21:31.000 182 30780.22 77.17 43626.27 88888.00 2010-07-01 17:21:32.000 182 30780.23 77.17 43626.30 88888.00 2010-07-01 17:21:33.000 182 30780.23 77.15 43626.35 88888.00 2010-07-01 17:21:34.000 182 30780.23 77.20 43626.33 88888.00 2010-07-01 17:21:35.000 182 30780.23 77.19 43626.27 53385.83 2010-07-01 17:21:36.000 182 30780.25 77.18 43626.30 88888.00 2010-07-01 17:21:37.000 182 30780.25 77.18 43626.31 88888.00 2010-07-01 17:21:38.000 182 30780.24 77.14 43626.31 88888.00 2010-07-01 17:21:39.000 182 30780.22 77.09 43626.30 88888.00 2010-07-01 17:21:40.000 182 30780.20 77.07 43626.32 53385.80 2010-07-01 17:21:41.000 182 30780.15 77.05 43626.33 88888.00 2010-07-01 17:21:42.000 182 30780.16 77.04 43626.36 88888.00 2010-07-01 17:21:43.000 182 30780.16 77.03 43626.37 88888.00 2010-07-01 17:21:44.000 182 30780.15 77.04 43626.34 88888.00 2010-07-01 17:21:45.000 182 30780.14 77.04 43626.34 53385.76 2010-07-01 17:21:46.000 182 30780.12 77.04 43626.33 88888.00 2010-07-01 17:21:47.000 182 30780.13 77.03 43626.36 88888.00 2010-07-01 17:21:48.000 182 30780.12 77.09 43626.36 88888.00 2010-07-01 17:21:49.000 182 30780.11 77.11 43626.30 88888.00 2010-07-01 17:21:50.000 182 30780.09 77.10 43626.30 53385.75 2010-07-01 17:21:51.000 182 30780.08 77.09 43626.28 88888.00 2010-07-01 17:21:52.000 182 30780.07 77.08 43626.29 88888.00 2010-07-01 17:21:53.000 182 30780.06 77.09 43626.27 88888.00 2010-07-01 17:21:54.000 182 30780.11 77.08 43626.27 88888.00 2010-07-01 17:21:55.000 182 30780.08 77.07 43626.23 53385.70 2010-07-01 17:21:56.000 182 30780.08 77.05 43626.26 88888.00 2010-07-01 17:21:57.000 182 30780.12 77.04 43626.25 88888.00 2010-07-01 17:21:58.000 182 30780.10 77.09 43626.31 88888.00 2010-07-01 17:21:59.000 182 30780.12 77.13 43626.32 88888.00 2010-07-01 17:22:00.000 182 30780.13 77.12 43626.33 53385.70 2010-07-01 17:22:01.000 182 30780.12 77.13 43626.38 88888.00 2010-07-01 17:22:02.000 182 30780.13 77.12 43626.32 88888.00 2010-07-01 17:22:03.000 182 30780.13 77.14 43626.32 88888.00 2010-07-01 17:22:04.000 182 30780.13 77.09 43626.31 88888.00 2010-07-01 17:22:05.000 182 30780.15 77.09 43626.29 53385.79 2010-07-01 17:22:06.000 182 30780.17 77.09 43626.28 88888.00 2010-07-01 17:22:07.000 182 30780.18 77.08 43626.32 88888.00 2010-07-01 17:22:08.000 182 30780.17 77.08 43626.35 88888.00 2010-07-01 17:22:09.000 182 30780.15 77.09 43626.32 88888.00 2010-07-01 17:22:10.000 182 30780.23 77.16 43626.38 53385.87 2010-07-01 17:22:11.000 182 30780.22 77.17 43626.40 88888.00 2010-07-01 17:22:12.000 182 30780.19 77.23 43626.48 88888.00 2010-07-01 17:22:13.000 182 30780.21 77.19 43626.47 88888.00 2010-07-01 17:22:14.000 182 30780.23 77.17 43626.40 88888.00 2010-07-01 17:22:15.000 182 30780.26 77.16 43626.38 53386.01 2010-07-01 17:22:16.000 182 30780.28 77.19 43626.38 88888.00 2010-07-01 17:22:17.000 182 30780.29 77.18 43626.35 88888.00 2010-07-01 17:22:18.000 182 30780.33 77.16 43626.35 88888.00 2010-07-01 17:22:19.000 182 30780.30 77.19 43626.38 88888.00 2010-07-01 17:22:20.000 182 30780.28 77.24 43626.38 53385.89 2010-07-01 17:22:21.000 182 30780.25 77.25 43626.38 88888.00 2010-07-01 17:22:22.000 182 30780.28 77.27 43626.40 88888.00 2010-07-01 17:22:23.000 182 30780.30 77.25 43626.44 88888.00 2010-07-01 17:22:24.000 182 30780.26 77.25 43626.48 88888.00 2010-07-01 17:22:25.000 182 30780.25 77.29 43626.48 53385.86 2010-07-01 17:22:26.000 182 30780.24 77.32 43626.41 88888.00 2010-07-01 17:22:27.000 182 30780.23 77.36 43626.45 88888.00 2010-07-01 17:22:28.000 182 30780.19 77.34 43626.43 88888.00 2010-07-01 17:22:29.000 182 30780.17 77.31 43626.38 88888.00 2010-07-01 17:22:30.000 182 30780.19 77.29 43626.33 53385.87 2010-07-01 17:22:31.000 182 30780.21 77.29 43626.27 88888.00 2010-07-01 17:22:32.000 182 30780.17 77.31 43626.31 88888.00 2010-07-01 17:22:33.000 182 30780.16 77.34 43626.33 88888.00 2010-07-01 17:22:34.000 182 30780.18 77.32 43626.32 88888.00 2010-07-01 17:22:35.000 182 30780.18 77.29 43626.32 53385.86 2010-07-01 17:22:36.000 182 30780.14 77.28 43626.31 88888.00 2010-07-01 17:22:37.000 182 30780.12 77.32 43626.35 88888.00 2010-07-01 17:22:38.000 182 30780.09 77.30 43626.36 88888.00 2010-07-01 17:22:39.000 182 30780.05 77.27 43626.42 88888.00 2010-07-01 17:22:40.000 182 30780.07 77.25 43626.39 53385.81 2010-07-01 17:22:41.000 182 30780.06 77.25 43626.35 88888.00 2010-07-01 17:22:42.000 182 30780.08 77.26 43626.33 88888.00 2010-07-01 17:22:43.000 182 30780.08 77.27 43626.34 88888.00 2010-07-01 17:22:44.000 182 30780.07 77.27 43626.32 88888.00 2010-07-01 17:22:45.000 182 30780.08 77.25 43626.27 53385.80 2010-07-01 17:22:46.000 182 30780.05 77.26 43626.27 88888.00 2010-07-01 17:22:47.000 182 30780.05 77.24 43626.29 88888.00 2010-07-01 17:22:48.000 182 30780.03 77.22 43626.34 88888.00 2010-07-01 17:22:49.000 182 30780.01 77.18 43626.37 88888.00 2010-07-01 17:22:50.000 182 30780.01 77.16 43626.36 53385.70 2010-07-01 17:22:51.000 182 30779.99 77.16 43626.32 88888.00 2010-07-01 17:22:52.000 182 30779.92 77.12 43626.36 88888.00 2010-07-01 17:22:53.000 182 30779.88 77.14 43626.42 88888.00 2010-07-01 17:22:54.000 182 30779.95 77.22 43626.29 88888.00 2010-07-01 17:22:55.000 182 30779.95 77.21 43626.28 53385.65 2010-07-01 17:22:56.000 182 30779.95 77.22 43626.27 88888.00 2010-07-01 17:22:57.000 182 30779.92 77.23 43626.29 88888.00 2010-07-01 17:22:58.000 182 30779.92 77.25 43626.32 88888.00 2010-07-01 17:22:59.000 182 30779.96 77.22 43626.31 88888.00 2010-07-01 17:23:00.000 182 30779.98 77.24 43626.27 53385.65 2010-07-01 17:23:01.000 182 30779.91 77.25 43626.29 88888.00 2010-07-01 17:23:02.000 182 30779.92 77.27 43626.30 88888.00 2010-07-01 17:23:03.000 182 30779.92 77.28 43626.25 88888.00 2010-07-01 17:23:04.000 182 30779.90 77.28 43626.27 88888.00 2010-07-01 17:23:05.000 182 30779.92 77.31 43626.27 53385.67 2010-07-01 17:23:06.000 182 30779.93 77.33 43626.29 88888.00 2010-07-01 17:23:07.000 182 30779.93 77.33 43626.25 88888.00 2010-07-01 17:23:08.000 182 30779.99 77.34 43626.29 88888.00 2010-07-01 17:23:09.000 182 30780.03 77.35 43626.31 88888.00 2010-07-01 17:23:10.000 182 30779.98 77.32 43626.28 53385.71 2010-07-01 17:23:11.000 182 30779.99 77.32 43626.32 88888.00 2010-07-01 17:23:12.000 182 30779.97 77.27 43626.32 88888.00 2010-07-01 17:23:13.000 182 30779.95 77.30 43626.34 88888.00 2010-07-01 17:23:14.000 182 30779.92 77.30 43626.33 88888.00 2010-07-01 17:23:15.000 182 30779.93 77.29 43626.39 53385.68 2010-07-01 17:23:16.000 182 30779.95 77.26 43626.37 88888.00 2010-07-01 17:23:17.000 182 30779.94 77.22 43626.38 88888.00 2010-07-01 17:23:18.000 182 30779.94 77.23 43626.38 88888.00 2010-07-01 17:23:19.000 182 30779.92 77.24 43626.35 88888.00 2010-07-01 17:23:20.000 182 30779.87 77.21 43626.29 53385.69 2010-07-01 17:23:21.000 182 30779.86 77.22 43626.28 88888.00 2010-07-01 17:23:22.000 182 30779.85 77.20 43626.26 88888.00 2010-07-01 17:23:23.000 182 30779.83 77.20 43626.26 88888.00 2010-07-01 17:23:24.000 182 30779.81 77.17 43626.29 88888.00 2010-07-01 17:23:25.000 182 30779.82 77.18 43626.32 53385.62 2010-07-01 17:23:26.000 182 30779.84 77.19 43626.32 88888.00 2010-07-01 17:23:27.000 182 30779.83 77.19 43626.35 88888.00 2010-07-01 17:23:28.000 182 30779.84 77.16 43626.31 88888.00 2010-07-01 17:23:29.000 182 30779.85 77.17 43626.32 88888.00 2010-07-01 17:23:30.000 182 30779.83 77.16 43626.33 53385.61 2010-07-01 17:23:31.000 182 30779.82 77.18 43626.29 88888.00 2010-07-01 17:23:32.000 182 30779.82 77.21 43626.33 88888.00 2010-07-01 17:23:33.000 182 30779.83 77.20 43626.33 88888.00 2010-07-01 17:23:34.000 182 30779.88 77.22 43626.33 88888.00 2010-07-01 17:23:35.000 182 30779.89 77.22 43626.38 53385.66 2010-07-01 17:23:36.000 182 30779.90 77.21 43626.37 88888.00 2010-07-01 17:23:37.000 182 30779.95 77.19 43626.36 88888.00 2010-07-01 17:23:38.000 182 30780.01 77.21 43626.36 88888.00 2010-07-01 17:23:39.000 182 30780.00 77.20 43626.37 88888.00 2010-07-01 17:23:40.000 182 30779.99 77.20 43626.37 53385.74 2010-07-01 17:23:41.000 182 30779.98 77.22 43626.36 88888.00 2010-07-01 17:23:42.000 182 30780.05 77.26 43626.35 88888.00 2010-07-01 17:23:43.000 182 30780.07 77.27 43626.38 88888.00 2010-07-01 17:23:44.000 182 30780.09 77.27 43626.38 88888.00 2010-07-01 17:23:45.000 182 30780.09 77.24 43626.40 53385.82 2010-07-01 17:23:46.000 182 30780.13 77.28 43626.42 88888.00 2010-07-01 17:23:47.000 182 30780.14 77.28 43626.44 88888.00 2010-07-01 17:23:48.000 182 30780.10 77.21 43626.41 88888.00 2010-07-01 17:23:49.000 182 30780.08 77.22 43626.40 88888.00 2010-07-01 17:23:50.000 182 30780.10 77.21 43626.46 53385.87 2010-07-01 17:23:51.000 182 30780.07 77.16 43626.44 88888.00 2010-07-01 17:23:52.000 182 30780.08 77.14 43626.44 88888.00 2010-07-01 17:23:53.000 182 30780.10 77.14 43626.46 88888.00 2010-07-01 17:23:54.000 182 30780.11 77.13 43626.44 88888.00 2010-07-01 17:23:55.000 182 30780.10 77.11 43626.42 53385.88 2010-07-01 17:23:56.000 182 30780.08 77.12 43626.46 88888.00 2010-07-01 17:23:57.000 182 30780.08 77.14 43626.46 88888.00 2010-07-01 17:23:58.000 182 30780.11 77.10 43626.48 88888.00 2010-07-01 17:23:59.000 182 30780.07 77.03 43626.49 88888.00 2010-07-01 17:24:00.000 182 30780.03 77.05 43626.47 53385.82 2010-07-01 17:24:01.000 182 30780.02 77.05 43626.45 88888.00 2010-07-01 17:24:02.000 182 30780.03 77.06 43626.44 88888.00 2010-07-01 17:24:03.000 182 30780.01 77.07 43626.46 88888.00 2010-07-01 17:24:04.000 182 30779.99 77.09 43626.46 88888.00 2010-07-01 17:24:05.000 182 30779.98 77.06 43626.49 53385.79 2010-07-01 17:24:06.000 182 30779.91 77.02 43626.59 88888.00 2010-07-01 17:24:07.000 182 30779.97 77.08 43626.53 88888.00 2010-07-01 17:24:08.000 182 30779.93 77.06 43626.50 88888.00 2010-07-01 17:24:09.000 182 30779.87 77.01 43626.54 88888.00 2010-07-01 17:24:10.000 182 30779.94 77.03 43626.45 53385.74 2010-07-01 17:24:11.000 182 30779.94 77.06 43626.48 88888.00 2010-07-01 17:24:12.000 182 30779.93 77.05 43626.46 88888.00 2010-07-01 17:24:13.000 182 30779.93 77.06 43626.38 88888.00 2010-07-01 17:24:14.000 182 30779.95 77.04 43626.38 88888.00 2010-07-01 17:24:15.000 182 30779.95 77.09 43626.39 53385.75 2010-07-01 17:24:16.000 182 30779.92 77.13 43626.45 88888.00 2010-07-01 17:24:17.000 182 30779.89 77.13 43626.46 88888.00 2010-07-01 17:24:18.000 182 30779.90 77.13 43626.47 88888.00 2010-07-01 17:24:19.000 182 30779.91 77.17 43626.46 88888.00 2010-07-01 17:24:20.000 182 30779.90 77.21 43626.45 53385.78 2010-07-01 17:24:21.000 182 30779.88 77.19 43626.49 88888.00 2010-07-01 17:24:22.000 182 30779.87 77.19 43626.46 88888.00 2010-07-01 17:24:23.000 182 30779.89 77.22 43626.47 88888.00 2010-07-01 17:24:24.000 182 30779.89 77.23 43626.47 88888.00 2010-07-01 17:24:25.000 182 30779.95 77.18 43626.46 53385.76 2010-07-01 17:24:26.000 182 30779.95 77.16 43626.47 88888.00 2010-07-01 17:24:27.000 182 30779.94 77.16 43626.51 88888.00 2010-07-01 17:24:28.000 182 30779.92 77.20 43626.50 88888.00 2010-07-01 17:24:29.000 182 30779.90 77.17 43626.44 88888.00 2010-07-01 17:24:30.000 182 30779.89 77.21 43626.42 53385.76 2010-07-01 17:24:31.000 182 30779.90 77.20 43626.42 88888.00 2010-07-01 17:24:32.000 182 30779.92 77.20 43626.43 88888.00 2010-07-01 17:24:33.000 182 30779.91 77.23 43626.45 88888.00 2010-07-01 17:24:34.000 182 30779.92 77.20 43626.44 88888.00 2010-07-01 17:24:35.000 182 30779.91 77.18 43626.38 53385.74 2010-07-01 17:24:36.000 182 30779.90 77.16 43626.48 88888.00 2010-07-01 17:24:37.000 182 30779.91 77.16 43626.48 88888.00 2010-07-01 17:24:38.000 182 30779.88 77.18 43626.45 88888.00 2010-07-01 17:24:39.000 182 30779.87 77.13 43626.44 88888.00 2010-07-01 17:24:40.000 182 30779.84 77.14 43626.46 53385.71 2010-07-01 17:24:41.000 182 30779.86 77.16 43626.47 88888.00 2010-07-01 17:24:42.000 182 30779.88 77.20 43626.47 88888.00 2010-07-01 17:24:43.000 182 30779.89 77.26 43626.50 88888.00 2010-07-01 17:24:44.000 182 30779.90 77.30 43626.54 88888.00 2010-07-01 17:24:45.000 182 30779.93 77.31 43626.54 53385.72 2010-07-01 17:24:46.000 182 30779.93 77.33 43626.56 88888.00 2010-07-01 17:24:47.000 182 30779.95 77.35 43626.58 88888.00 2010-07-01 17:24:48.000 182 30779.97 77.37 43626.61 88888.00 2010-07-01 17:24:49.000 182 30780.00 77.38 43626.61 88888.00 2010-07-01 17:24:50.000 182 30779.98 77.39 43626.58 53385.84 2010-07-01 17:24:51.000 182 30779.97 77.48 43626.60 88888.00 2010-07-01 17:24:52.000 182 30779.95 77.53 43626.62 88888.00 2010-07-01 17:24:53.000 182 30779.96 77.50 43626.67 88888.00 2010-07-01 17:24:54.000 182 30779.98 77.48 43626.64 88888.00 2010-07-01 17:24:55.000 182 30780.02 77.46 43626.59 53385.89 2010-07-01 17:24:56.000 182 30780.03 77.44 43626.56 88888.00 2010-07-01 17:24:57.000 182 30780.03 77.47 43626.65 88888.00 2010-07-01 17:24:58.000 182 30780.05 77.49 43626.67 88888.00 2010-07-01 17:24:59.000 182 30780.05 77.44 43626.64 88888.00 2010-07-01 17:25:00.000 182 30780.05 77.43 43626.64 53385.94 2010-07-01 17:25:01.000 182 30780.08 77.38 43626.61 88888.00 2010-07-01 17:25:02.000 182 30780.06 77.36 43626.57 88888.00 2010-07-01 17:25:03.000 182 30780.06 77.33 43626.55 88888.00 2010-07-01 17:25:04.000 182 30780.07 77.34 43626.55 88888.00 2010-07-01 17:25:05.000 182 30780.08 77.33 43626.58 53385.94 2010-07-01 17:25:06.000 182 30780.10 77.32 43626.57 88888.00 2010-07-01 17:25:07.000 182 30780.12 77.32 43626.55 88888.00 2010-07-01 17:25:08.000 182 30780.13 77.30 43626.57 88888.00 2010-07-01 17:25:09.000 182 30780.14 77.33 43626.56 88888.00 2010-07-01 17:25:10.000 182 30780.13 77.35 43626.56 53385.95 2010-07-01 17:25:11.000 182 30780.10 77.31 43626.54 88888.00 2010-07-01 17:25:12.000 182 30780.08 77.30 43626.55 88888.00 2010-07-01 17:25:13.000 182 30780.09 77.28 43626.58 88888.00 2010-07-01 17:25:14.000 182 30780.13 77.33 43626.57 88888.00 2010-07-01 17:25:15.000 182 30780.15 77.34 43626.61 53385.97 2010-07-01 17:25:16.000 182 30780.15 77.31 43626.59 88888.00 2010-07-01 17:25:17.000 182 30780.20 77.31 43626.60 88888.00 2010-07-01 17:25:18.000 182 30780.19 77.31 43626.57 88888.00 2010-07-01 17:25:19.000 182 30780.19 77.29 43626.60 88888.00 2010-07-01 17:25:20.000 182 30780.21 77.28 43626.54 53386.02 2010-07-01 17:25:21.000 182 30780.23 77.30 43626.59 88888.00 2010-07-01 17:25:22.000 182 30780.25 77.30 43626.68 88888.00 2010-07-01 17:25:23.000 182 30780.27 77.27 43626.64 88888.00 2010-07-01 17:25:24.000 182 30780.23 77.25 43626.63 88888.00 2010-07-01 17:25:25.000 182 30780.17 77.28 43626.65 53386.06 2010-07-01 17:25:26.000 182 30780.15 77.24 43626.69 88888.00 2010-07-01 17:25:27.000 182 30780.22 77.23 43626.68 88888.00 2010-07-01 17:25:28.000 182 30780.24 77.25 43626.68 88888.00 2010-07-01 17:25:29.000 182 30780.24 77.26 43626.64 88888.00 2010-07-01 17:25:30.000 182 30780.22 77.25 43626.62 53386.07 2010-07-01 17:25:31.000 182 30780.22 77.22 43626.63 88888.00 2010-07-01 17:25:32.000 182 30780.21 77.19 43626.65 88888.00 2010-07-01 17:25:33.000 182 30780.19 77.19 43626.66 88888.00 2010-07-01 17:25:34.000 182 30780.20 77.20 43626.67 88888.00 2010-07-01 17:25:35.000 182 30780.18 77.18 43626.66 53386.05 2010-07-01 17:25:36.000 182 30780.21 77.16 43626.65 88888.00 2010-07-01 17:25:37.000 182 30780.21 77.11 43626.65 88888.00 2010-07-01 17:25:38.000 182 30780.16 77.07 43626.67 88888.00 2010-07-01 17:25:39.000 182 30780.13 77.08 43626.70 88888.00 2010-07-01 17:25:40.000 182 30780.16 77.07 43626.64 53386.04 2010-07-01 17:25:41.000 182 30780.12 77.06 43626.73 88888.00 2010-07-01 17:25:42.000 182 30780.11 77.06 43626.72 88888.00 2010-07-01 17:25:43.000 182 30780.11 77.09 43626.69 88888.00 2010-07-01 17:25:44.000 182 30780.13 77.08 43626.69 88888.00 2010-07-01 17:25:45.000 182 30780.12 77.05 43626.71 53386.00 2010-07-01 17:25:46.000 182 30780.13 77.08 43626.76 88888.00 2010-07-01 17:25:47.000 182 30780.16 77.11 43626.77 88888.00 2010-07-01 17:25:48.000 182 30780.19 77.12 43626.77 88888.00 2010-07-01 17:25:49.000 182 30780.19 77.11 43626.69 88888.00 2010-07-01 17:25:50.000 182 30780.19 77.15 43626.73 53386.04 2010-07-01 17:25:51.000 182 30780.19 77.16 43626.82 88888.00 2010-07-01 17:25:52.000 182 30780.19 77.14 43626.81 88888.00 2010-07-01 17:25:53.000 182 30780.16 77.16 43626.79 88888.00 2010-07-01 17:25:54.000 182 30780.17 77.17 43626.74 88888.00 2010-07-01 17:25:55.000 182 30780.19 77.18 43626.73 53386.12 2010-07-01 17:25:56.000 182 30780.19 77.17 43626.75 88888.00 2010-07-01 17:25:57.000 182 30780.19 77.16 43626.77 88888.00 2010-07-01 17:25:58.000 182 30780.20 77.14 43626.79 88888.00 2010-07-01 17:25:59.000 182 30780.22 77.15 43626.78 88888.00 2010-07-01 17:26:00.000 182 30780.24 77.17 43626.76 53386.16 2010-07-01 17:26:01.000 182 30780.27 77.14 43626.77 88888.00 2010-07-01 17:26:02.000 182 30780.25 77.12 43626.75 88888.00 2010-07-01 17:26:03.000 182 30780.24 77.13 43626.76 88888.00 2010-07-01 17:26:04.000 182 30780.25 77.14 43626.79 88888.00 2010-07-01 17:26:05.000 182 30780.25 77.13 43626.75 53386.15 2010-07-01 17:26:06.000 182 30780.23 77.12 43626.73 88888.00 2010-07-01 17:26:07.000 182 30780.22 77.07 43626.74 88888.00 2010-07-01 17:26:08.000 182 30780.21 77.04 43626.76 88888.00 2010-07-01 17:26:09.000 182 30780.22 77.07 43626.76 88888.00 2010-07-01 17:26:10.000 182 30780.24 77.05 43626.74 53386.10 2010-07-01 17:26:11.000 182 30780.31 77.08 43626.68 88888.00 2010-07-01 17:26:12.000 182 30780.26 77.05 43626.65 88888.00 2010-07-01 17:26:13.000 182 30780.20 77.02 43626.70 88888.00 2010-07-01 17:26:14.000 182 30780.23 77.03 43626.74 88888.00 2010-07-01 17:26:15.000 182 30780.26 77.05 43626.73 53386.11 2010-07-01 17:26:16.000 182 30780.23 77.04 43626.74 88888.00 2010-07-01 17:26:17.000 182 30780.20 77.02 43626.80 88888.00 2010-07-01 17:26:18.000 182 30780.26 77.05 43626.74 88888.00 2010-07-01 17:26:19.000 182 30780.27 77.02 43626.73 88888.00 2010-07-01 17:26:20.000 182 30780.28 76.98 43626.74 53386.16 2010-07-01 17:26:21.000 182 30780.27 77.00 43626.74 88888.00 2010-07-01 17:26:22.000 182 30780.29 76.97 43626.75 88888.00 2010-07-01 17:26:23.000 182 30780.29 77.00 43626.78 88888.00 2010-07-01 17:26:24.000 182 30780.28 76.95 43626.75 88888.00 2010-07-01 17:26:25.000 182 30780.29 77.00 43626.75 53386.20 2010-07-01 17:26:26.000 182 30780.31 77.01 43626.74 88888.00 2010-07-01 17:26:27.000 182 30780.28 77.00 43626.73 88888.00 2010-07-01 17:26:28.000 182 30780.29 77.00 43626.75 88888.00 2010-07-01 17:26:29.000 182 30780.27 77.00 43626.74 88888.00 2010-07-01 17:26:30.000 182 30780.30 77.02 43626.77 53386.18 2010-07-01 17:26:31.000 182 30780.30 77.02 43626.72 88888.00 2010-07-01 17:26:32.000 182 30780.26 76.97 43626.72 88888.00 2010-07-01 17:26:33.000 182 30780.23 76.96 43626.74 88888.00 2010-07-01 17:26:34.000 182 30780.19 76.96 43626.73 88888.00 2010-07-01 17:26:35.000 182 30780.19 76.96 43626.71 53386.16 2010-07-01 17:26:36.000 182 30780.13 76.90 43626.73 88888.00 2010-07-01 17:26:37.000 182 30780.12 76.90 43626.75 88888.00 2010-07-01 17:26:38.000 182 30780.13 76.92 43626.74 88888.00 2010-07-01 17:26:39.000 182 30780.13 76.87 43626.75 88888.00 2010-07-01 17:26:40.000 182 30780.06 76.89 43626.74 53386.07 2010-07-01 17:26:41.000 182 30780.06 76.86 43626.72 88888.00 2010-07-01 17:26:42.000 182 30780.06 76.87 43626.71 88888.00 2010-07-01 17:26:43.000 182 30780.05 76.85 43626.68 88888.00 2010-07-01 17:26:44.000 182 30780.04 76.84 43626.66 88888.00 2010-07-01 17:26:45.000 182 30780.01 76.80 43626.63 53386.03 2010-07-01 17:26:46.000 182 30780.02 76.80 43626.62 88888.00 2010-07-01 17:26:47.000 182 30780.05 76.80 43626.66 88888.00 2010-07-01 17:26:48.000 182 30780.02 76.80 43626.74 88888.00 2010-07-01 17:26:49.000 182 30780.04 76.78 43626.74 88888.00 2010-07-01 17:26:50.000 182 30780.05 76.77 43626.73 53385.99 2010-07-01 17:26:51.000 182 30780.03 76.72 43626.70 88888.00 2010-07-01 17:26:52.000 182 30780.02 76.76 43626.73 88888.00 2010-07-01 17:26:53.000 182 30780.02 76.78 43626.75 88888.00 2010-07-01 17:26:54.000 182 30780.05 76.78 43626.71 88888.00 2010-07-01 17:26:55.000 182 30780.03 76.76 43626.68 53385.99 2010-07-01 17:26:56.000 182 30780.04 76.76 43626.70 88888.00 2010-07-01 17:26:57.000 182 30780.04 76.75 43626.72 88888.00 2010-07-01 17:26:58.000 182 30780.07 76.75 43626.78 88888.00 2010-07-01 17:26:59.000 182 30780.07 76.75 43626.78 88888.00 2010-07-01 17:27:00.000 182 30780.08 76.75 43626.81 53386.03 2010-07-01 17:27:01.000 182 30780.13 76.75 43626.79 88888.00 2010-07-01 17:27:02.000 182 30780.17 76.78 43626.77 88888.00 2010-07-01 17:27:03.000 182 30780.18 76.82 43626.79 88888.00 2010-07-01 17:27:04.000 182 30780.20 76.81 43626.82 88888.00 2010-07-01 17:27:05.000 182 30780.21 76.82 43626.79 53386.16 2010-07-01 17:27:06.000 182 30780.18 76.86 43626.81 88888.00 2010-07-01 17:27:07.000 182 30780.21 76.83 43626.79 88888.00 2010-07-01 17:27:08.000 182 30780.25 76.83 43626.77 88888.00 2010-07-01 17:27:09.000 182 30780.31 76.91 43626.73 88888.00 2010-07-01 17:27:10.000 182 30780.24 76.86 43626.81 53386.18 2010-07-01 17:27:11.000 182 30780.25 76.84 43626.88 88888.00 2010-07-01 17:27:12.000 182 30780.26 76.87 43626.89 88888.00 2010-07-01 17:27:13.000 182 30780.27 76.92 43626.84 88888.00 2010-07-01 17:27:14.000 182 30780.25 76.97 43626.86 88888.00 2010-07-01 17:27:15.000 182 30780.26 76.93 43626.89 53386.29 2010-07-01 17:27:16.000 182 30780.25 76.93 43626.89 88888.00 2010-07-01 17:27:17.000 182 30780.27 76.93 43626.87 88888.00 2010-07-01 17:27:18.000 182 30780.29 76.93 43626.87 88888.00 2010-07-01 17:27:19.000 182 30780.29 76.91 43626.85 88888.00 2010-07-01 17:27:20.000 182 30780.29 76.89 43626.78 53386.23 2010-07-01 17:27:21.000 182 30780.32 76.87 43626.77 88888.00 2010-07-01 17:27:22.000 182 30780.33 76.87 43626.86 88888.00 2010-07-01 17:27:23.000 182 30780.28 76.88 43626.88 88888.00 2010-07-01 17:27:24.000 182 30780.27 76.83 43626.84 88888.00 2010-07-01 17:27:25.000 182 30780.29 76.79 43626.87 53386.25 2010-07-01 17:27:26.000 182 30780.28 76.74 43626.85 88888.00 2010-07-01 17:27:27.000 182 30780.29 76.71 43626.84 88888.00 2010-07-01 17:27:28.000 182 30780.30 76.70 43626.79 88888.00 2010-07-01 17:27:29.000 182 30780.28 76.63 43626.80 88888.00 2010-07-01 17:27:30.000 182 30780.27 76.58 43626.79 53386.18 2010-07-01 17:27:31.000 182 30780.27 76.59 43626.85 88888.00 2010-07-01 17:27:32.000 182 30780.28 76.64 43626.85 88888.00 2010-07-01 17:27:33.000 182 30780.29 76.63 43626.84 88888.00 2010-07-01 17:27:34.000 182 30780.28 76.61 43626.86 88888.00 2010-07-01 17:27:35.000 182 30780.26 76.56 43626.87 53386.20 2010-07-01 17:27:36.000 182 30780.25 76.54 43626.88 88888.00 2010-07-01 17:27:37.000 182 30780.26 76.54 43626.89 88888.00 2010-07-01 17:27:38.000 182 30780.28 76.56 43626.94 88888.00 2010-07-01 17:27:39.000 182 30780.28 76.53 43626.89 88888.00 2010-07-01 17:27:40.000 182 30780.28 76.51 43626.90 53386.24 2010-07-01 17:27:41.000 182 30780.28 76.50 43626.91 88888.00 2010-07-01 17:27:42.000 182 30780.28 76.45 43626.88 88888.00 2010-07-01 17:27:43.000 182 30780.27 76.42 43626.89 88888.00 2010-07-01 17:27:44.000 182 30780.27 76.46 43626.89 88888.00 2010-07-01 17:27:45.000 182 30780.28 76.49 43626.88 53386.27 2010-07-01 17:27:46.000 182 30780.28 76.52 43626.84 88888.00 2010-07-01 17:27:47.000 182 30780.30 76.54 43626.86 88888.00 2010-07-01 17:27:48.000 182 30780.30 76.51 43626.86 88888.00 2010-07-01 17:27:49.000 182 30780.31 76.52 43626.88 88888.00 2010-07-01 17:27:50.000 182 30780.31 76.51 43626.85 53386.31 2010-07-01 17:27:51.000 182 30780.30 76.51 43626.82 88888.00 2010-07-01 17:27:52.000 182 30780.26 76.52 43626.81 88888.00 2010-07-01 17:27:53.000 182 30780.26 76.50 43626.88 88888.00 2010-07-01 17:27:54.000 182 30780.26 76.54 43626.89 88888.00 2010-07-01 17:27:55.000 182 30780.30 76.56 43626.88 53386.29 2010-07-01 17:27:56.000 182 30780.31 76.51 43626.84 88888.00 2010-07-01 17:27:57.000 182 30780.29 76.54 43626.88 88888.00 2010-07-01 17:27:58.000 182 30780.28 76.53 43626.89 88888.00 2010-07-01 17:27:59.000 182 30780.25 76.50 43626.95 88888.00 2010-07-01 17:28:00.000 182 30780.21 76.49 43626.94 53386.26 2010-07-01 17:28:01.000 182 30780.21 76.50 43626.91 88888.00 2010-07-01 17:28:02.000 182 30780.22 76.46 43626.90 88888.00 2010-07-01 17:28:03.000 182 30780.19 76.43 43626.91 88888.00 2010-07-01 17:28:04.000 182 30780.23 76.43 43626.87 88888.00 2010-07-01 17:28:05.000 182 30780.22 76.40 43626.85 53386.20 2010-07-01 17:28:06.000 182 30780.22 76.38 43626.89 88888.00 2010-07-01 17:28:07.000 182 30780.20 76.40 43626.89 88888.00 2010-07-01 17:28:08.000 182 30780.16 76.44 43626.91 88888.00 2010-07-01 17:28:09.000 182 30780.15 76.41 43626.92 88888.00 2010-07-01 17:28:10.000 182 30780.17 76.38 43626.89 53386.17 2010-07-01 17:28:11.000 182 30780.14 76.39 43626.89 88888.00 2010-07-01 17:28:12.000 182 30780.14 76.41 43626.92 88888.00 2010-07-01 17:28:13.000 182 30780.17 76.40 43626.97 88888.00 2010-07-01 17:28:14.000 182 30780.17 76.36 43626.99 88888.00 2010-07-01 17:28:15.000 182 30780.18 76.33 43626.96 53386.20 2010-07-01 17:28:16.000 182 30780.17 76.35 43626.96 88888.00 2010-07-01 17:28:17.000 182 30780.15 76.37 43626.96 88888.00 2010-07-01 17:28:18.000 182 30780.15 76.33 43626.92 88888.00 2010-07-01 17:28:19.000 182 30780.16 76.30 43626.90 88888.00 2010-07-01 17:28:20.000 182 30780.12 76.26 43626.90 53386.20 2010-07-01 17:28:21.000 182 30780.12 76.22 43626.87 88888.00 2010-07-01 17:28:22.000 182 30780.11 76.25 43626.90 88888.00 2010-07-01 17:28:23.000 182 30780.10 76.22 43626.90 88888.00 2010-07-01 17:28:24.000 182 30780.09 76.20 43626.91 88888.00 2010-07-01 17:28:25.000 182 30780.08 76.22 43626.91 53386.15 2010-07-01 17:28:26.000 182 30780.12 76.19 43626.94 88888.00 2010-07-01 17:28:27.000 182 30780.16 76.18 43626.90 88888.00 2010-07-01 17:28:28.000 182 30780.14 76.18 43626.90 88888.00 2010-07-01 17:28:29.000 182 30780.11 76.20 43626.88 88888.00 2010-07-01 17:28:30.000 182 30780.09 76.20 43626.90 53386.21 2010-07-01 17:28:31.000 182 30780.12 76.24 43626.95 88888.00 2010-07-01 17:28:32.000 182 30780.19 76.22 43627.00 88888.00 2010-07-01 17:28:33.000 182 30780.18 76.22 43627.05 88888.00 2010-07-01 17:28:34.000 182 30780.18 76.24 43627.07 88888.00 2010-07-01 17:28:35.000 182 30780.15 76.26 43627.07 53386.27 2010-07-01 17:28:36.000 182 30780.15 76.29 43627.06 88888.00 2010-07-01 17:28:37.000 182 30780.17 76.36 43627.10 88888.00 2010-07-01 17:28:38.000 182 30780.21 76.34 43627.09 88888.00 2010-07-01 17:28:39.000 182 30780.20 76.34 43627.09 88888.00 2010-07-01 17:28:40.000 182 30780.21 76.36 43627.01 53386.31 2010-07-01 17:28:41.000 182 30780.22 76.38 43627.04 88888.00 2010-07-01 17:28:42.000 182 30780.26 76.38 43627.04 88888.00 2010-07-01 17:28:43.000 182 30780.22 76.43 43627.05 88888.00 2010-07-01 17:28:44.000 182 30780.23 76.40 43627.04 88888.00 2010-07-01 17:28:45.000 182 30780.25 76.37 43626.95 53386.30 2010-07-01 17:28:46.000 182 30780.23 76.36 43626.90 88888.00 2010-07-01 17:28:47.000 182 30780.22 76.37 43626.96 88888.00 2010-07-01 17:28:48.000 182 30780.18 76.40 43626.97 88888.00 2010-07-01 17:28:49.000 182 30780.18 76.38 43627.00 88888.00 2010-07-01 17:28:50.000 182 30780.18 76.34 43626.98 53386.26 2010-07-01 17:28:51.000 182 30780.17 76.31 43626.99 88888.00 2010-07-01 17:28:52.000 182 30780.15 76.26 43626.96 88888.00 2010-07-01 17:28:53.000 182 30780.10 76.22 43626.87 88888.00 2010-07-01 17:28:54.000 182 30780.05 76.19 43626.88 88888.00 2010-07-01 17:28:55.000 182 30780.06 76.14 43626.93 53386.16 2010-07-01 17:28:56.000 182 30780.02 76.05 43626.89 88888.00 2010-07-01 17:28:57.000 182 30780.01 76.03 43626.88 88888.00 2010-07-01 17:28:58.000 182 30780.00 76.00 43626.88 88888.00 2010-07-01 17:28:59.000 182 30780.08 76.07 43626.80 88888.00 2010-07-01 17:29:00.000 182 30779.96 75.95 43626.80 53386.09 2010-07-01 17:29:01.000 182 30779.92 75.91 43626.92 88888.00 2010-07-01 17:29:02.000 182 30779.99 75.90 43626.88 88888.00 2010-07-01 17:29:03.000 182 30779.98 75.87 43626.85 88888.00 2010-07-01 17:29:04.000 182 30779.97 75.86 43626.81 88888.00 2010-07-01 17:29:05.000 182 30779.96 75.86 43626.81 53386.04 2010-07-01 17:29:06.000 182 30779.98 75.87 43626.81 88888.00 2010-07-01 17:29:07.000 182 30779.98 75.87 43626.86 88888.00 2010-07-01 17:29:08.000 182 30779.98 75.93 43626.91 88888.00 2010-07-01 17:29:09.000 182 30779.98 75.94 43626.88 88888.00 2010-07-01 17:29:10.000 182 30780.00 75.94 43626.86 53386.06 2010-07-01 17:29:11.000 182 30779.97 75.95 43626.91 88888.00 2010-07-01 17:29:12.000 182 30779.97 76.00 43626.94 88888.00 2010-07-01 17:29:13.000 182 30779.97 76.04 43626.98 88888.00 2010-07-01 17:29:14.000 182 30779.96 76.09 43627.02 88888.00 2010-07-01 17:29:15.000 182 30779.98 76.15 43627.03 53386.09 2010-07-01 17:29:16.000 182 30779.99 76.19 43627.02 88888.00 2010-07-01 17:29:17.000 182 30780.00 76.22 43627.06 88888.00 2010-07-01 17:29:18.000 182 30780.00 76.21 43627.09 88888.00 2010-07-01 17:29:19.000 182 30780.02 76.23 43627.05 88888.00 2010-07-01 17:29:20.000 182 30779.99 76.25 43627.05 53386.19 2010-07-01 17:29:21.000 182 30779.97 76.23 43627.05 88888.00 2010-07-01 17:29:22.000 182 30779.99 76.22 43627.00 88888.00 2010-07-01 17:29:23.000 182 30779.97 76.24 43627.04 88888.00 2010-07-01 17:29:24.000 182 30779.98 76.29 43627.08 88888.00 2010-07-01 17:29:25.000 182 30780.03 76.31 43627.10 53386.11 2010-07-01 17:29:26.000 182 30779.99 76.30 43627.09 88888.00 2010-07-01 17:29:27.000 182 30780.02 76.30 43627.10 88888.00 2010-07-01 17:29:28.000 182 30780.03 76.30 43627.12 88888.00 2010-07-01 17:29:29.000 182 30779.99 76.32 43627.10 88888.00 2010-07-01 17:29:30.000 182 30779.97 76.33 43627.12 53386.20 2010-07-01 17:29:31.000 182 30779.98 76.32 43627.14 88888.00 2010-07-01 17:29:32.000 182 30780.00 76.27 43627.10 88888.00 2010-07-01 17:29:33.000 182 30779.98 76.31 43627.09 88888.00 2010-07-01 17:29:34.000 182 30779.98 76.31 43627.06 88888.00 2010-07-01 17:29:35.000 182 30779.98 76.29 43627.03 53386.15 2010-07-01 17:29:36.000 182 30780.01 76.30 43627.03 88888.00 2010-07-01 17:29:37.000 182 30779.97 76.30 43627.06 88888.00 2010-07-01 17:29:38.000 182 30779.98 76.19 43627.04 88888.00 2010-07-01 17:29:39.000 182 30779.97 76.19 43627.04 88888.00 2010-07-01 17:29:40.000 182 30779.96 76.17 43627.04 53386.19 2010-07-01 17:29:41.000 182 30779.94 76.16 43627.03 88888.00 2010-07-01 17:29:42.000 182 30779.94 76.14 43627.04 88888.00 2010-07-01 17:29:43.000 182 30779.93 76.11 43627.03 88888.00 2010-07-01 17:29:44.000 182 30779.94 76.11 43627.03 88888.00 2010-07-01 17:29:45.000 182 30779.92 76.09 43626.96 53386.15 2010-07-01 17:29:46.000 182 30779.89 76.06 43626.93 88888.00 2010-07-01 17:29:47.000 182 30779.91 76.03 43626.93 88888.00 2010-07-01 17:29:48.000 182 30779.91 76.03 43626.93 88888.00 2010-07-01 17:29:49.000 182 30779.90 76.01 43626.88 88888.00 2010-07-01 17:29:50.000 182 30779.95 75.98 43626.89 53386.13 2010-07-01 17:29:51.000 182 30780.00 75.97 43626.93 88888.00 2010-07-01 17:29:52.000 182 30779.97 76.00 43626.95 88888.00 2010-07-01 17:29:53.000 182 30779.93 75.97 43626.95 88888.00 2010-07-01 17:29:54.000 182 30779.90 75.95 43626.94 88888.00 2010-07-01 17:29:55.000 182 30779.93 75.95 43626.97 53386.07 2010-07-01 17:29:56.000 182 30779.95 75.93 43626.94 88888.00 2010-07-01 17:29:57.000 182 30779.96 75.92 43626.94 88888.00 2010-07-01 17:29:58.000 182 30779.96 75.93 43627.00 88888.00 2010-07-01 17:29:59.000 182 30779.92 75.94 43627.03 88888.00 2010-07-01 17:30:00.000 182 30779.92 75.92 43626.98 53386.09 2010-07-01 17:30:01.000 182 30779.91 75.88 43626.93 88888.00 2010-07-01 17:30:02.000 182 30779.93 75.90 43626.91 88888.00 2010-07-01 17:30:03.000 182 30779.93 75.95 43626.97 88888.00 2010-07-01 17:30:04.000 182 30779.93 75.99 43627.00 88888.00 2010-07-01 17:30:05.000 182 30779.92 75.96 43626.96 53386.10 2010-07-01 17:30:06.000 182 30779.90 75.97 43626.97 88888.00 2010-07-01 17:30:07.000 182 30779.89 76.00 43626.99 88888.00 2010-07-01 17:30:08.000 182 30779.92 76.05 43627.01 88888.00 2010-07-01 17:30:09.000 182 30779.95 76.04 43626.97 88888.00 2010-07-01 17:30:10.000 182 30779.95 76.05 43627.00 53386.14 2010-07-01 17:30:11.000 182 30779.93 76.04 43627.03 88888.00 2010-07-01 17:30:12.000 182 30779.92 76.02 43626.98 88888.00 2010-07-01 17:30:13.000 182 30779.93 76.08 43626.98 88888.00 2010-07-01 17:30:14.000 182 30779.92 76.06 43626.99 88888.00 2010-07-01 17:30:15.000 182 30779.93 76.08 43627.02 53386.11 2010-07-01 17:30:16.000 182 30779.92 76.03 43626.99 88888.00 2010-07-01 17:30:17.000 182 30779.93 76.04 43627.03 88888.00 2010-07-01 17:30:18.000 182 30779.92 76.02 43627.02 88888.00 2010-07-01 17:30:19.000 182 30779.90 76.01 43626.99 88888.00 2010-07-01 17:30:20.000 182 30779.88 76.01 43626.95 53386.14 2010-07-01 17:30:21.000 182 30779.89 76.00 43626.97 88888.00 2010-07-01 17:30:22.000 182 30779.90 76.02 43627.04 88888.00 2010-07-01 17:30:23.000 182 30779.87 76.01 43627.08 88888.00 2010-07-01 17:30:24.000 182 30779.87 75.92 43626.97 88888.00 2010-07-01 17:30:25.000 182 30779.86 75.91 43626.98 53386.12 2010-07-01 17:30:26.000 182 30779.89 75.95 43626.98 88888.00 2010-07-01 17:30:27.000 182 30779.91 75.97 43627.01 88888.00 2010-07-01 17:30:28.000 182 30779.92 75.96 43627.02 88888.00 2010-07-01 17:30:29.000 182 30779.90 75.95 43627.02 88888.00 2010-07-01 17:30:30.000 182 30779.88 75.94 43627.08 53386.11 2010-07-01 17:30:31.000 182 30779.92 75.95 43627.01 88888.00 2010-07-01 17:30:32.000 182 30779.94 75.97 43627.02 88888.00 2010-07-01 17:30:33.000 182 30779.95 75.97 43627.00 88888.00 2010-07-01 17:30:34.000 182 30779.93 76.00 43627.00 88888.00 2010-07-01 17:30:35.000 182 30779.90 76.02 43627.06 53386.15 2010-07-01 17:30:36.000 182 30779.89 76.01 43627.04 88888.00 2010-07-01 17:30:37.000 182 30779.90 76.00 43627.04 88888.00 2010-07-01 17:30:38.000 182 30779.85 75.94 43627.13 88888.00 2010-07-01 17:30:39.000 182 30779.92 75.98 43627.08 88888.00 2010-07-01 17:30:40.000 182 30779.94 76.03 43627.02 53386.15 2010-07-01 17:30:41.000 182 30779.93 76.04 43627.03 88888.00 2010-07-01 17:30:42.000 182 30779.94 76.06 43626.98 88888.00 2010-07-01 17:30:43.000 182 30779.91 76.08 43626.96 88888.00 2010-07-01 17:30:44.000 182 30779.93 76.09 43626.98 88888.00 2010-07-01 17:30:45.000 182 30779.94 76.09 43627.00 53386.17 2010-07-01 17:30:46.000 182 30779.94 76.09 43627.02 88888.00 2010-07-01 17:30:47.000 182 30779.94 76.09 43626.97 88888.00 2010-07-01 17:30:48.000 182 30779.92 76.09 43626.99 88888.00 2010-07-01 17:30:49.000 182 30779.99 76.14 43626.97 88888.00 2010-07-01 17:30:50.000 182 30780.01 76.15 43626.96 53386.21 2010-07-01 17:30:51.000 182 30779.97 76.13 43626.99 88888.00 2010-07-01 17:30:52.000 182 30779.95 76.11 43627.00 88888.00 2010-07-01 17:30:53.000 182 30779.93 76.11 43627.00 88888.00 2010-07-01 17:30:54.000 182 30779.95 76.14 43627.00 88888.00 2010-07-01 17:30:55.000 182 30779.95 76.12 43627.04 53386.17 2010-07-01 17:30:56.000 182 30779.94 76.09 43627.01 88888.00 2010-07-01 17:30:57.000 182 30779.92 76.08 43627.02 88888.00 2010-07-01 17:30:58.000 182 30779.81 76.03 43627.06 88888.00 2010-07-01 17:30:59.000 182 30779.89 76.11 43626.95 88888.00 2010-07-01 17:31:00.000 182 30779.91 76.11 43626.91 53386.15 2010-07-01 17:31:01.000 182 30779.90 76.09 43626.94 88888.00 2010-07-01 17:31:02.000 182 30779.90 76.11 43626.91 88888.00 2010-07-01 17:31:03.000 182 30779.85 76.09 43626.90 88888.00 2010-07-01 17:31:04.000 182 30779.86 76.05 43626.91 88888.00 2010-07-01 17:31:05.000 182 30779.90 76.00 43626.95 53386.09 2010-07-01 17:31:06.000 182 30779.88 76.01 43626.97 88888.00 2010-07-01 17:31:07.000 182 30779.86 76.02 43626.99 88888.00 2010-07-01 17:31:08.000 182 30779.82 76.06 43627.03 88888.00 2010-07-01 17:31:09.000 182 30779.79 76.04 43627.05 88888.00 2010-07-01 17:31:10.000 182 30779.78 76.00 43627.04 53386.05 2010-07-01 17:31:11.000 182 30779.78 75.94 43626.99 88888.00 2010-07-01 17:31:12.000 182 30779.78 75.94 43627.00 88888.00 2010-07-01 17:31:13.000 182 30779.74 75.94 43626.97 88888.00 2010-07-01 17:31:14.000 182 30779.78 76.02 43627.00 88888.00 2010-07-01 17:31:15.000 182 30779.80 76.01 43627.04 53386.06 2010-07-01 17:31:16.000 182 30779.79 76.02 43627.06 88888.00 2010-07-01 17:31:17.000 182 30779.78 76.02 43627.04 88888.00 2010-07-01 17:31:18.000 182 30779.76 76.06 43627.04 88888.00 2010-07-01 17:31:19.000 182 30779.78 76.05 43627.10 88888.00 2010-07-01 17:31:20.000 182 30779.80 76.02 43627.06 53386.07 2010-07-01 17:31:21.000 182 30779.83 76.08 43626.98 88888.00 2010-07-01 17:31:22.000 182 30779.79 76.07 43626.94 88888.00 2010-07-01 17:31:23.000 182 30779.77 76.02 43627.03 88888.00 2010-07-01 17:31:24.000 182 30779.80 76.05 43627.07 88888.00 2010-07-01 17:31:25.000 182 30779.81 76.09 43627.06 53386.08 2010-07-01 17:31:26.000 182 30779.83 76.14 43627.03 88888.00 2010-07-01 17:31:27.000 182 30779.86 76.16 43627.06 88888.00 2010-07-01 17:31:28.000 182 30779.83 76.17 43627.06 88888.00 2010-07-01 17:31:29.000 182 30779.80 76.16 43627.08 88888.00 2010-07-01 17:31:30.000 182 30779.80 76.15 43627.01 53386.14 2010-07-01 17:31:31.000 182 30779.81 76.16 43626.99 88888.00 2010-07-01 17:31:32.000 182 30779.82 76.13 43627.01 88888.00 2010-07-01 17:31:33.000 182 30779.83 76.11 43627.03 88888.00 2010-07-01 17:31:34.000 182 30779.86 76.10 43626.98 88888.00 2010-07-01 17:31:35.000 182 30779.85 76.10 43627.00 53386.13 2010-07-01 17:31:36.000 182 30779.86 76.12 43627.02 88888.00 2010-07-01 17:31:37.000 182 30779.89 76.11 43626.97 88888.00 2010-07-01 17:31:38.000 182 30779.92 76.14 43627.00 88888.00 2010-07-01 17:31:39.000 182 30779.92 76.14 43627.05 88888.00 2010-07-01 17:31:40.000 182 30779.89 76.16 43627.04 53386.16 2010-07-01 17:31:41.000 182 30779.89 76.17 43627.04 88888.00 2010-07-01 17:31:42.000 182 30779.89 76.20 43627.11 88888.00 2010-07-01 17:31:43.000 182 30779.94 76.24 43627.11 88888.00 2010-07-01 17:31:44.000 182 30779.95 76.28 43627.07 88888.00 2010-07-01 17:31:45.000 182 30779.92 76.25 43627.03 53386.22 2010-07-01 17:31:46.000 182 30779.92 76.22 43627.10 88888.00 2010-07-01 17:31:47.000 182 30779.93 76.25 43627.11 88888.00 2010-07-01 17:31:48.000 182 30779.95 76.24 43627.07 88888.00 2010-07-01 17:31:49.000 182 30779.95 76.24 43627.03 88888.00 2010-07-01 17:31:50.000 182 30779.91 76.25 43627.03 53386.26 2010-07-01 17:31:51.000 182 30779.91 76.26 43627.04 88888.00 2010-07-01 17:31:52.000 182 30779.94 76.28 43627.02 88888.00 2010-07-01 17:31:53.000 182 30779.90 76.27 43627.03 88888.00 2010-07-01 17:31:54.000 182 30779.92 76.17 43627.06 88888.00 2010-07-01 17:31:55.000 182 30779.89 76.12 43627.01 53386.19 2010-07-01 17:31:56.000 182 30779.87 76.11 43626.99 88888.00 2010-07-01 17:31:57.000 182 30779.83 76.11 43626.99 88888.00 2010-07-01 17:31:58.000 182 30779.83 76.10 43627.00 88888.00 2010-07-01 17:31:59.000 182 30779.84 76.03 43627.04 88888.00 2010-07-01 17:32:00.000 182 30779.82 76.05 43627.05 53386.11 2010-07-01 17:32:01.000 182 30779.79 76.00 43627.01 88888.00 2010-07-01 17:32:02.000 182 30779.78 75.97 43626.96 88888.00 2010-07-01 17:32:03.000 182 30779.81 75.99 43626.97 88888.00 2010-07-01 17:32:04.000 182 30779.80 75.99 43626.98 88888.00 2010-07-01 17:32:05.000 182 30779.79 76.03 43627.00 53386.10 2010-07-01 17:32:06.000 182 30779.77 76.05 43626.99 88888.00 2010-07-01 17:32:07.000 182 30779.81 76.02 43627.00 88888.00 2010-07-01 17:32:08.000 182 30779.86 76.06 43627.01 88888.00 2010-07-01 17:32:09.000 182 30779.87 76.08 43627.06 88888.00 2010-07-01 17:32:10.000 182 30779.86 76.08 43627.02 53386.13 2010-07-01 17:32:11.000 182 30779.82 76.10 43627.04 88888.00 2010-07-01 17:32:12.000 182 30779.88 76.18 43627.11 88888.00 2010-07-01 17:32:13.000 182 30779.88 76.19 43627.14 88888.00 2010-07-01 17:32:14.000 182 30779.89 76.21 43627.15 88888.00 2010-07-01 17:32:15.000 182 30779.89 76.19 43627.11 53386.15 2010-07-01 17:32:16.000 182 30779.89 76.23 43627.11 88888.00 2010-07-01 17:32:17.000 182 30779.90 76.25 43627.18 88888.00 2010-07-01 17:32:18.000 182 30779.90 76.23 43627.14 88888.00 2010-07-01 17:32:19.000 182 30779.93 76.22 43627.15 88888.00 2010-07-01 17:32:20.000 182 30779.93 76.20 43627.18 53386.18 2010-07-01 17:32:21.000 182 30779.91 76.21 43627.17 88888.00 2010-07-01 17:32:22.000 182 30779.89 76.17 43627.13 88888.00 2010-07-01 17:32:23.000 182 30779.91 76.21 43627.14 88888.00 2010-07-01 17:32:24.000 182 30779.91 76.21 43627.14 88888.00 2010-07-01 17:32:25.000 182 30779.94 76.14 43627.11 53386.20 2010-07-01 17:32:26.000 182 30779.95 76.14 43627.07 88888.00 2010-07-01 17:32:27.000 182 30779.99 76.17 43627.07 88888.00 2010-07-01 17:32:28.000 182 30780.00 76.17 43627.10 88888.00 2010-07-01 17:32:29.000 182 30779.95 76.19 43627.13 88888.00 2010-07-01 17:32:30.000 182 30780.00 76.29 43627.06 53386.25 2010-07-01 17:32:31.000 182 30779.98 76.22 43627.05 88888.00 2010-07-01 17:32:32.000 182 30779.96 76.19 43627.14 88888.00 2010-07-01 17:32:33.000 182 30779.96 76.21 43627.16 88888.00 2010-07-01 17:32:34.000 182 30779.93 76.20 43627.14 88888.00 2010-07-01 17:32:35.000 182 30779.93 76.18 43627.14 53386.25 2010-07-01 17:32:36.000 182 30779.94 76.17 43627.12 88888.00 2010-07-01 17:32:37.000 182 30779.97 76.16 43627.13 88888.00 2010-07-01 17:32:38.000 182 30780.05 76.22 43627.02 88888.00 2010-07-01 17:32:39.000 182 30779.96 76.15 43627.05 88888.00 2010-07-01 17:32:40.000 182 30779.95 76.14 43627.15 53386.26 2010-07-01 17:32:41.000 182 30779.92 76.13 43627.08 88888.00 2010-07-01 17:32:42.000 182 30779.93 76.16 43627.07 88888.00 2010-07-01 17:32:43.000 182 30779.92 76.19 43627.10 88888.00 2010-07-01 17:32:44.000 182 30779.93 76.22 43627.18 88888.00 2010-07-01 17:32:45.000 182 30779.98 76.20 43627.20 53386.23 2010-07-01 17:32:46.000 182 30779.98 76.16 43627.15 88888.00 2010-07-01 17:32:47.000 182 30780.00 76.16 43627.08 88888.00 2010-07-01 17:32:48.000 182 30780.02 76.19 43627.10 88888.00 2010-07-01 17:32:49.000 182 30779.99 76.17 43627.06 88888.00 2010-07-01 17:32:50.000 182 30779.97 76.14 43627.00 53386.20 2010-07-01 17:32:51.000 182 30779.95 76.15 43627.03 88888.00 2010-07-01 17:32:52.000 182 30779.92 76.13 43627.08 88888.00 2010-07-01 17:32:53.000 182 30779.90 76.14 43627.13 88888.00 2010-07-01 17:32:54.000 182 30779.91 76.11 43627.13 88888.00 2010-07-01 17:32:55.000 182 30779.92 76.11 43627.07 53386.23 2010-07-01 17:32:56.000 182 30779.89 76.14 43627.06 88888.00 2010-07-01 17:32:57.000 182 30779.89 76.13 43627.08 88888.00 2010-07-01 17:32:58.000 182 30779.91 76.14 43627.13 88888.00 2010-07-01 17:32:59.000 182 30779.90 76.14 43627.14 88888.00 2010-07-01 17:33:00.000 182 30779.86 76.11 43627.11 53386.17 2010-07-01 17:33:01.000 182 30779.84 76.12 43627.06 88888.00 2010-07-01 17:33:02.000 182 30779.84 76.13 43627.07 88888.00 2010-07-01 17:33:03.000 182 30779.83 76.14 43627.10 88888.00 2010-07-01 17:33:04.000 182 30779.82 76.15 43627.08 88888.00 2010-07-01 17:33:05.000 182 30779.81 76.16 43627.09 53386.20 2010-07-01 17:33:06.000 182 30779.82 76.17 43627.08 88888.00 2010-07-01 17:33:07.000 182 30779.79 76.19 43627.09 88888.00 2010-07-01 17:33:08.000 182 30779.78 76.23 43627.08 88888.00 2010-07-01 17:33:09.000 182 30779.79 76.20 43627.10 88888.00 2010-07-01 17:33:10.000 182 30779.80 76.27 43627.15 53386.17 2010-07-01 17:33:11.000 182 30779.78 76.29 43627.16 88888.00 2010-07-01 17:33:12.000 182 30779.76 76.31 43627.15 88888.00 2010-07-01 17:33:13.000 182 30779.76 76.32 43627.11 88888.00 2010-07-01 17:33:14.000 182 30779.75 76.32 43627.08 88888.00 2010-07-01 17:33:15.000 182 30779.76 76.32 43627.10 53386.15 2010-07-01 17:33:16.000 182 30779.76 76.32 43627.14 88888.00 2010-07-01 17:33:17.000 182 30779.77 76.31 43627.07 88888.00 2010-07-01 17:33:18.000 182 30779.75 76.29 43627.13 88888.00 2010-07-01 17:33:19.000 182 30779.75 76.28 43627.11 88888.00 2010-07-01 17:33:20.000 182 30779.71 76.27 43627.12 53386.18 2010-07-01 17:33:21.000 182 30779.73 76.26 43627.13 88888.00 2010-07-01 17:33:22.000 182 30779.73 76.27 43627.07 88888.00 2010-07-01 17:33:23.000 182 30779.77 76.24 43627.03 88888.00 2010-07-01 17:33:24.000 182 30779.81 76.27 43627.03 88888.00 2010-07-01 17:33:25.000 182 30779.78 76.31 43627.09 53386.15 2010-07-01 17:33:26.000 182 30779.77 76.32 43627.10 88888.00 2010-07-01 17:33:27.000 182 30779.78 76.29 43627.14 88888.00 2010-07-01 17:33:28.000 182 30779.80 76.29 43627.18 88888.00 2010-07-01 17:33:29.000 182 30779.78 76.32 43627.17 88888.00 2010-07-01 17:33:30.000 182 30779.82 76.33 43627.14 53386.18 2010-07-01 17:33:31.000 182 30779.83 76.31 43627.13 88888.00 2010-07-01 17:33:32.000 182 30779.82 76.32 43627.13 88888.00 2010-07-01 17:33:33.000 182 30779.79 76.32 43627.19 88888.00 2010-07-01 17:33:34.000 182 30779.82 76.33 43627.18 88888.00 2010-07-01 17:33:35.000 182 30779.81 76.35 43627.15 53386.19 2010-07-01 17:33:36.000 182 30779.79 76.38 43627.17 88888.00 2010-07-01 17:33:37.000 182 30779.81 76.34 43627.11 88888.00 2010-07-01 17:33:38.000 182 30779.85 76.32 43627.13 88888.00 2010-07-01 17:33:39.000 182 30779.82 76.30 43627.14 88888.00 2010-07-01 17:33:40.000 182 30779.81 76.34 43627.15 53386.21 2010-07-01 17:33:41.000 182 30779.79 76.30 43627.14 88888.00 2010-07-01 17:33:42.000 182 30779.78 76.29 43627.14 88888.00 2010-07-01 17:33:43.000 182 30779.81 76.30 43627.15 88888.00 2010-07-01 17:33:44.000 182 30779.82 76.29 43627.12 88888.00 2010-07-01 17:33:45.000 182 30779.77 76.27 43627.11 53386.18 2010-07-01 17:33:46.000 182 30779.79 76.25 43627.13 88888.00 2010-07-01 17:33:47.000 182 30779.82 76.23 43627.12 88888.00 2010-07-01 17:33:48.000 182 30779.78 76.21 43627.14 88888.00 2010-07-01 17:33:49.000 182 30779.75 76.19 43627.14 88888.00 2010-07-01 17:33:50.000 182 30779.76 76.21 43627.11 53386.15 2010-07-01 17:33:51.000 182 30779.74 76.20 43627.14 88888.00 2010-07-01 17:33:52.000 182 30779.73 76.21 43627.14 88888.00 2010-07-01 17:33:53.000 182 30779.71 76.19 43627.13 88888.00 2010-07-01 17:33:54.000 182 30779.71 76.18 43627.15 88888.00 2010-07-01 17:33:55.000 182 30779.72 76.17 43627.13 53386.12 2010-07-01 17:33:56.000 182 30779.69 76.18 43627.17 88888.00 2010-07-01 17:33:57.000 182 30779.70 76.21 43627.16 88888.00 2010-07-01 17:33:58.000 182 30779.62 76.17 43627.17 88888.00 2010-07-01 17:33:59.000 182 30779.67 76.21 43627.17 88888.00 2010-07-01 17:34:00.000 182 30779.70 76.27 43627.18 53386.10 2010-07-01 17:34:01.000 182 30779.71 76.29 43627.18 88888.00 2010-07-01 17:34:02.000 182 30779.69 76.29 43627.16 88888.00 2010-07-01 17:34:03.000 182 30779.69 76.32 43627.17 88888.00 2010-07-01 17:34:04.000 182 30779.70 76.34 43627.16 88888.00 2010-07-01 17:34:05.000 182 30779.74 76.35 43627.18 53386.13 2010-07-01 17:34:06.000 182 30779.74 76.34 43627.21 88888.00 2010-07-01 17:34:07.000 182 30779.74 76.38 43627.19 88888.00 2010-07-01 17:34:08.000 182 30779.74 76.36 43627.20 88888.00 2010-07-01 17:34:09.000 182 30779.73 76.32 43627.21 88888.00 2010-07-01 17:34:10.000 182 30779.76 76.31 43627.22 53386.17 2010-07-01 17:34:11.000 182 30779.70 76.32 43627.20 88888.00 2010-07-01 17:34:12.000 182 30779.70 76.31 43627.21 88888.00 2010-07-01 17:34:13.000 182 30779.70 76.29 43627.18 88888.00 2010-07-01 17:34:14.000 182 30779.71 76.29 43627.18 88888.00 2010-07-01 17:34:15.000 182 30779.70 76.30 43627.13 53386.18 2010-07-01 17:34:16.000 182 30779.70 76.29 43627.15 88888.00 2010-07-01 17:34:17.000 182 30779.70 76.26 43627.14 88888.00 2010-07-01 17:34:18.000 182 30779.70 76.27 43627.10 88888.00 2010-07-01 17:34:19.000 182 30779.68 76.28 43627.11 88888.00 2010-07-01 17:34:20.000 182 30779.66 76.28 43627.14 53386.14 2010-07-01 17:34:21.000 182 30779.64 76.27 43627.13 88888.00 2010-07-01 17:34:22.000 182 30779.65 76.25 43627.09 88888.00 2010-07-01 17:34:23.000 182 30779.61 76.15 43627.09 88888.00 2010-07-01 17:34:24.000 182 30779.58 76.13 43627.19 88888.00 2010-07-01 17:34:25.000 182 30779.63 76.18 43627.09 53386.06 2010-07-01 17:34:26.000 182 30779.62 76.14 43627.04 88888.00 2010-07-01 17:34:27.000 182 30779.61 76.19 43627.03 88888.00 2010-07-01 17:34:28.000 182 30779.63 76.23 43627.03 88888.00 2010-07-01 17:34:29.000 182 30779.62 76.25 43627.04 88888.00 2010-07-01 17:34:30.000 182 30779.59 76.19 43627.07 53386.07 2010-07-01 17:34:31.000 182 30779.58 76.20 43627.11 88888.00 2010-07-01 17:34:32.000 182 30779.61 76.24 43627.13 88888.00 2010-07-01 17:34:33.000 182 30779.58 76.28 43627.07 88888.00 2010-07-01 17:34:34.000 182 30779.58 76.30 43627.06 88888.00 2010-07-01 17:34:35.000 182 30779.59 76.31 43627.05 53386.08 2010-07-01 17:34:36.000 182 30779.57 76.28 43627.09 88888.00 2010-07-01 17:34:37.000 182 30779.61 76.28 43627.08 88888.00 2010-07-01 17:34:38.000 182 30779.60 76.32 43627.12 88888.00 2010-07-01 17:34:39.000 182 30779.60 76.33 43627.16 88888.00 2010-07-01 17:34:40.000 182 30779.61 76.30 43627.12 53386.07 2010-07-01 17:34:41.000 182 30779.58 76.34 43627.07 88888.00 2010-07-01 17:34:42.000 182 30779.57 76.35 43627.08 88888.00 2010-07-01 17:34:43.000 182 30779.56 76.39 43627.12 88888.00 2010-07-01 17:34:44.000 182 30779.58 76.38 43627.11 88888.00 2010-07-01 17:34:45.000 182 30779.58 76.40 43627.08 53386.09 2010-07-01 17:34:46.000 182 30779.60 76.42 43627.07 88888.00 2010-07-01 17:34:47.000 182 30779.60 76.44 43627.06 88888.00 2010-07-01 17:34:48.000 182 30779.58 76.45 43627.05 88888.00 2010-07-01 17:34:49.000 182 30779.57 76.50 43627.10 88888.00 2010-07-01 17:34:50.000 182 30779.64 76.58 43627.06 53386.09 2010-07-01 17:34:51.000 182 30779.59 76.53 43627.09 88888.00 2010-07-01 17:34:52.000 182 30779.56 76.52 43627.15 88888.00 2010-07-01 17:34:53.000 182 30779.52 76.53 43627.14 88888.00 2010-07-01 17:34:54.000 182 30779.51 76.53 43627.14 88888.00 2010-07-01 17:34:55.000 182 30779.53 76.58 43627.16 53386.11 2010-07-01 17:34:56.000 182 30779.53 76.59 43627.19 88888.00 2010-07-01 17:34:57.000 182 30779.52 76.54 43627.15 88888.00 2010-07-01 17:34:58.000 182 30779.51 76.52 43627.17 88888.00 2010-07-01 17:34:59.000 182 30779.49 76.53 43627.16 88888.00 2010-07-01 17:35:00.000 182 30779.48 76.51 43627.13 53386.04 2010-07-01 17:35:01.000 182 30779.44 76.48 43627.13 88888.00 2010-07-01 17:35:02.000 182 30779.46 76.45 43627.07 88888.00 2010-07-01 17:35:03.000 182 30779.43 76.47 43627.06 88888.00 2010-07-01 17:35:04.000 182 30779.38 76.40 43627.00 88888.00 2010-07-01 17:35:05.000 182 30779.35 76.38 43626.97 53385.94 2010-07-01 17:35:06.000 182 30779.35 76.39 43626.93 88888.00 2010-07-01 17:35:07.000 182 30779.34 76.36 43626.91 88888.00 2010-07-01 17:35:08.000 182 30779.36 76.35 43626.93 88888.00 2010-07-01 17:35:09.000 182 30779.34 76.36 43626.97 88888.00 2010-07-01 17:35:10.000 182 30779.34 76.28 43626.99 53385.87 2010-07-01 17:35:11.000 182 30779.34 76.28 43627.01 88888.00 2010-07-01 17:35:12.000 182 30779.34 76.24 43627.04 88888.00 2010-07-01 17:35:13.000 182 30779.36 76.24 43627.17 88888.00 2010-07-01 17:35:14.000 182 30779.35 76.31 43627.11 88888.00 2010-07-01 17:35:15.000 182 30779.34 76.34 43627.03 53385.87 2010-07-01 17:35:16.000 182 30779.34 76.33 43627.00 88888.00 2010-07-01 17:35:17.000 182 30779.35 76.35 43627.04 88888.00 2010-07-01 17:35:18.000 182 30779.32 76.32 43627.04 88888.00 2010-07-01 17:35:19.000 182 30779.31 76.33 43626.98 88888.00 2010-07-01 17:35:20.000 182 30779.29 76.34 43626.99 53385.86 2010-07-01 17:35:21.000 182 30779.26 76.34 43627.11 88888.00 2010-07-01 17:35:22.000 182 30779.25 76.34 43627.10 88888.00 2010-07-01 17:35:23.000 182 30779.31 76.38 43627.13 88888.00 2010-07-01 17:35:24.000 182 30779.31 76.38 43627.09 88888.00 2010-07-01 17:35:25.000 182 30779.29 76.40 43627.08 53385.89 2010-07-01 17:35:26.000 182 30779.29 76.42 43627.15 88888.00 2010-07-01 17:35:27.000 182 30779.33 76.45 43627.19 88888.00 2010-07-01 17:35:28.000 182 30779.33 76.50 43627.13 88888.00 2010-07-01 17:35:29.000 182 30779.31 76.48 43627.11 88888.00 2010-07-01 17:35:30.000 182 30779.31 76.45 43627.08 53385.93 2010-07-01 17:35:31.000 182 30779.29 76.41 43627.09 88888.00 2010-07-01 17:35:32.000 182 30779.28 76.39 43627.12 88888.00 2010-07-01 17:35:33.000 182 30779.28 76.38 43627.15 88888.00 2010-07-01 17:35:34.000 182 30779.26 76.34 43627.09 88888.00 2010-07-01 17:35:35.000 182 30779.26 76.32 43627.05 53385.88 2010-07-01 17:35:36.000 182 30779.25 76.30 43627.06 88888.00 2010-07-01 17:35:37.000 182 30779.23 76.26 43627.08 88888.00 2010-07-01 17:35:38.000 182 30779.21 76.24 43627.02 88888.00 2010-07-01 17:35:39.000 182 30779.16 76.23 43627.00 88888.00 2010-07-01 17:35:40.000 182 30779.13 76.24 43627.02 53385.82 2010-07-01 17:35:41.000 182 30779.11 76.25 43627.03 88888.00 2010-07-01 17:35:42.000 182 30779.10 76.21 43627.03 88888.00 2010-07-01 17:35:43.000 182 30779.11 76.18 43626.99 88888.00 2010-07-01 17:35:44.000 182 30779.06 76.18 43627.01 88888.00 2010-07-01 17:35:45.000 182 30779.01 76.15 43627.01 53385.70 2010-07-01 17:35:46.000 182 30779.02 76.17 43627.07 88888.00 2010-07-01 17:35:47.000 182 30779.04 76.21 43627.05 88888.00 2010-07-01 17:35:48.000 182 30778.99 76.25 43627.06 88888.00 2010-07-01 17:35:49.000 182 30778.97 76.22 43627.03 88888.00 2010-07-01 17:35:50.000 182 30778.96 76.24 43627.06 53385.66 2010-07-01 17:35:51.000 182 30778.95 76.28 43627.07 88888.00 2010-07-01 17:35:52.000 182 30778.94 76.31 43627.04 88888.00 2010-07-01 17:35:53.000 182 30778.94 76.33 43627.06 88888.00 2010-07-01 17:35:54.000 182 30778.94 76.38 43627.15 88888.00 2010-07-01 17:35:55.000 182 30778.94 76.41 43627.11 53385.67 2010-07-01 17:35:56.000 182 30778.95 76.46 43627.02 88888.00 2010-07-01 17:35:57.000 182 30778.93 76.48 43627.06 88888.00 2010-07-01 17:35:58.000 182 30778.94 76.52 43627.09 88888.00 2010-07-01 17:35:59.000 182 30778.95 76.56 43627.10 88888.00 2010-07-01 17:36:00.000 182 30778.96 76.54 43627.12 53385.70 2010-07-01 17:36:01.000 182 30778.95 76.55 43627.10 88888.00 2010-07-01 17:36:02.000 182 30778.93 76.54 43627.10 88888.00 2010-07-01 17:36:03.000 182 30778.99 76.57 43627.11 88888.00 2010-07-01 17:36:04.000 182 30779.01 76.60 43627.04 88888.00 2010-07-01 17:36:05.000 182 30779.00 76.64 43627.11 53385.76 2010-07-01 17:36:06.000 182 30778.96 76.68 43627.10 88888.00 2010-07-01 17:36:07.000 182 30778.97 76.60 43627.10 88888.00 2010-07-01 17:36:08.000 182 30778.99 76.57 43627.09 88888.00 2010-07-01 17:36:09.000 182 30779.06 76.61 43627.00 88888.00 2010-07-01 17:36:10.000 182 30778.99 76.53 43627.03 53385.73 2010-07-01 17:36:11.000 182 30778.96 76.50 43627.02 88888.00 2010-07-01 17:36:12.000 182 30778.93 76.51 43627.06 88888.00 2010-07-01 17:36:13.000 182 30778.97 76.49 43627.07 88888.00 2010-07-01 17:36:14.000 182 30778.96 76.49 43627.07 88888.00 2010-07-01 17:36:15.000 182 30778.95 76.53 43627.11 53385.67 2010-07-01 17:36:16.000 182 30778.89 76.50 43627.12 88888.00 2010-07-01 17:36:17.000 182 30778.88 76.50 43627.12 88888.00 2010-07-01 17:36:18.000 182 30778.88 76.52 43627.11 88888.00 2010-07-01 17:36:19.000 182 30778.89 76.52 43627.13 88888.00 2010-07-01 17:36:20.000 182 30778.88 76.52 43627.17 53385.63 2010-07-01 17:36:21.000 182 30778.84 76.52 43627.14 88888.00 2010-07-01 17:36:22.000 182 30778.84 76.51 43627.11 88888.00 2010-07-01 17:36:23.000 182 30778.86 76.53 43627.13 88888.00 2010-07-01 17:36:24.000 182 30778.90 76.53 43627.12 88888.00 2010-07-01 17:36:25.000 182 30778.90 76.51 43627.10 53385.63 2010-07-01 17:36:26.000 182 30778.92 76.57 43627.10 88888.00 2010-07-01 17:36:27.000 182 30778.92 76.61 43627.10 88888.00 2010-07-01 17:36:28.000 182 30778.90 76.60 43627.10 88888.00 2010-07-01 17:36:29.000 182 30778.92 76.58 43627.09 88888.00 2010-07-01 17:36:30.000 182 30778.93 76.61 43627.10 53385.66 2010-07-01 17:36:31.000 182 30778.95 76.62 43627.06 88888.00 2010-07-01 17:36:32.000 182 30778.95 76.62 43627.05 88888.00 2010-07-01 17:36:33.000 182 30778.95 76.64 43627.03 88888.00 2010-07-01 17:36:34.000 182 30778.92 76.69 43627.10 88888.00 2010-07-01 17:36:35.000 182 30778.93 76.69 43627.10 53385.65 2010-07-01 17:36:36.000 182 30778.92 76.68 43627.12 88888.00 2010-07-01 17:36:37.000 182 30778.93 76.67 43627.09 88888.00 2010-07-01 17:36:38.000 182 30778.92 76.68 43627.15 88888.00 2010-07-01 17:36:39.000 182 30778.92 76.65 43627.20 88888.00 2010-07-01 17:36:40.000 182 30778.91 76.62 43627.20 53385.67 2010-07-01 17:36:41.000 182 30778.86 76.66 43627.18 88888.00 2010-07-01 17:36:42.000 182 30778.89 76.65 43627.14 88888.00 2010-07-01 17:36:43.000 182 30778.90 76.66 43627.13 88888.00 2010-07-01 17:36:44.000 182 30778.88 76.63 43627.15 88888.00 2010-07-01 17:36:45.000 182 30778.88 76.58 43627.15 53385.63 2010-07-01 17:36:46.000 182 30778.89 76.57 43627.13 88888.00 2010-07-01 17:36:47.000 182 30778.90 76.63 43627.07 88888.00 2010-07-01 17:36:48.000 182 30778.92 76.68 43627.01 88888.00 2010-07-01 17:36:49.000 182 30778.89 76.65 43627.05 88888.00 2010-07-01 17:36:50.000 182 30778.87 76.60 43627.10 53385.57 2010-07-01 17:36:51.000 182 30778.84 76.56 43627.15 88888.00 2010-07-01 17:36:52.000 182 30778.81 76.55 43627.15 88888.00 2010-07-01 17:36:53.000 182 30778.79 76.52 43627.06 88888.00 2010-07-01 17:36:54.000 182 30778.80 76.51 43627.05 88888.00 2010-07-01 17:36:55.000 182 30778.81 76.48 43627.06 53385.58 2010-07-01 17:36:56.000 182 30778.79 76.46 43627.04 88888.00 2010-07-01 17:36:57.000 182 30778.78 76.45 43627.07 88888.00 2010-07-01 17:36:58.000 182 30778.77 76.47 43627.04 88888.00 2010-07-01 17:36:59.000 182 30778.75 76.45 43627.06 88888.00 2010-07-01 17:37:00.000 182 30778.74 76.41 43627.04 53385.55 2010-07-01 17:37:01.000 182 30778.72 76.43 43627.06 88888.00 2010-07-01 17:37:02.000 182 30778.71 76.44 43627.08 88888.00 2010-07-01 17:37:03.000 182 30778.68 76.45 43627.08 88888.00 2010-07-01 17:37:04.000 182 30778.65 76.45 43627.07 88888.00 2010-07-01 17:37:05.000 182 30778.66 76.47 43627.10 53385.50 2010-07-01 17:37:06.000 182 30778.67 76.47 43627.14 88888.00 2010-07-01 17:37:07.000 182 30778.67 76.48 43627.13 88888.00 2010-07-01 17:37:08.000 182 30778.66 76.48 43627.13 88888.00 2010-07-01 17:37:09.000 182 30778.67 76.46 43627.07 88888.00 2010-07-01 17:37:10.000 182 30778.70 76.49 43627.04 53385.52 2010-07-01 17:37:11.000 182 30778.69 76.54 43627.06 88888.00 2010-07-01 17:37:12.000 182 30778.67 76.57 43627.10 88888.00 2010-07-01 17:37:13.000 182 30778.66 76.57 43627.08 88888.00 2010-07-01 17:37:14.000 182 30778.66 76.56 43627.10 88888.00 2010-07-01 17:37:15.000 182 30778.68 76.56 43627.11 53385.54 2010-07-01 17:37:16.000 182 30778.68 76.63 43627.13 88888.00 2010-07-01 17:37:17.000 182 30778.69 76.63 43627.16 88888.00 2010-07-01 17:37:18.000 182 30778.65 76.56 43627.10 88888.00 2010-07-01 17:37:19.000 182 30778.64 76.55 43627.13 88888.00 2010-07-01 17:37:20.000 182 30778.65 76.54 43627.12 53385.51 2010-07-01 17:37:21.000 182 30778.65 76.53 43627.08 88888.00 2010-07-01 17:37:22.000 182 30778.66 76.53 43627.11 88888.00 2010-07-01 17:37:23.000 182 30778.65 76.51 43627.14 88888.00 2010-07-01 17:37:24.000 182 30778.66 76.52 43627.08 88888.00 2010-07-01 17:37:25.000 182 30778.77 76.64 43626.91 53385.52 2010-07-01 17:37:26.000 182 30778.58 76.44 43627.00 88888.00 2010-07-01 17:37:27.000 182 30778.60 76.45 43627.07 88888.00 2010-07-01 17:37:28.000 182 30778.62 76.48 43627.11 88888.00 2010-07-01 17:37:29.000 182 30778.61 76.46 43627.10 88888.00 2010-07-01 17:37:30.000 182 30778.62 76.47 43627.05 53385.49 2010-07-01 17:37:31.000 182 30778.62 76.47 43627.07 88888.00 2010-07-01 17:37:32.000 182 30778.60 76.43 43627.04 88888.00 2010-07-01 17:37:33.000 182 30778.61 76.44 43627.04 88888.00 2010-07-01 17:37:34.000 182 30778.58 76.48 43627.02 88888.00 2010-07-01 17:37:35.000 182 30778.58 76.49 43627.05 53385.47 2010-07-01 17:37:36.000 182 30778.58 76.45 43627.05 88888.00 2010-07-01 17:37:37.000 182 30778.63 76.52 43627.04 88888.00 2010-07-01 17:37:38.000 182 30778.66 76.58 43626.91 88888.00 2010-07-01 17:37:39.000 182 30778.57 76.49 43627.06 88888.00 2010-07-01 17:37:40.000 182 30778.57 76.47 43627.12 53385.51 2010-07-01 17:37:41.000 182 30778.57 76.47 43627.09 88888.00 2010-07-01 17:37:42.000 182 30778.59 76.47 43627.10 88888.00 2010-07-01 17:37:43.000 182 30778.61 76.51 43627.08 88888.00 2010-07-01 17:37:44.000 182 30778.59 76.50 43627.08 88888.00 2010-07-01 17:37:45.000 182 30778.63 76.50 43627.08 53385.54 2010-07-01 17:37:46.000 182 30778.66 76.52 43627.12 88888.00 2010-07-01 17:37:47.000 182 30778.70 76.50 43627.13 88888.00 2010-07-01 17:37:48.000 182 30778.70 76.51 43627.13 88888.00 2010-07-01 17:37:49.000 182 30778.70 76.52 43627.12 88888.00 2010-07-01 17:37:50.000 182 30778.69 76.53 43627.13 53385.56 2010-07-01 17:37:51.000 182 30778.68 76.52 43627.11 88888.00 2010-07-01 17:37:52.000 182 30778.69 76.47 43627.09 88888.00 2010-07-01 17:37:53.000 182 30778.69 76.51 43627.10 88888.00 2010-07-01 17:37:54.000 182 30778.65 76.53 43627.12 88888.00 2010-07-01 17:37:55.000 182 30778.67 76.56 43627.13 53385.55 2010-07-01 17:37:56.000 182 30778.66 76.55 43627.14 88888.00 2010-07-01 17:37:57.000 182 30778.66 76.56 43627.11 88888.00 2010-07-01 17:37:58.000 182 30778.63 76.53 43627.12 88888.00 2010-07-01 17:37:59.000 182 30778.65 76.50 43627.06 88888.00 2010-07-01 17:38:00.000 182 30778.62 76.41 43627.13 53385.55 2010-07-01 17:38:01.000 182 30778.69 76.50 43627.07 88888.00 2010-07-01 17:38:02.000 182 30778.67 76.51 43626.99 88888.00 2010-07-01 17:38:03.000 182 30778.63 76.52 43627.01 88888.00 2010-07-01 17:38:04.000 182 30778.61 76.49 43627.04 88888.00 2010-07-01 17:38:05.000 182 30778.59 76.45 43627.02 53385.50 2010-07-01 17:38:06.000 182 30778.56 76.41 43627.01 88888.00 2010-07-01 17:38:07.000 182 30778.57 76.42 43627.00 88888.00 2010-07-01 17:38:08.000 182 30778.63 76.54 43626.88 88888.00 2010-07-01 17:38:09.000 182 30778.51 76.41 43626.98 88888.00 2010-07-01 17:38:10.000 182 30778.51 76.39 43627.04 53385.43 2010-07-01 17:38:11.000 182 30778.48 76.39 43627.02 88888.00 2010-07-01 17:38:12.000 182 30778.50 76.40 43627.03 88888.00 2010-07-01 17:38:13.000 182 30778.51 76.40 43627.04 88888.00 2010-07-01 17:38:14.000 182 30778.48 76.41 43627.04 88888.00 2010-07-01 17:38:15.000 182 30778.49 76.40 43627.05 53385.41 2010-07-01 17:38:16.000 182 30778.48 76.41 43627.08 88888.00 2010-07-01 17:38:17.000 182 30778.47 76.43 43627.14 88888.00 2010-07-01 17:38:18.000 182 30778.50 76.45 43627.14 88888.00 2010-07-01 17:38:19.000 182 30778.49 76.45 43627.10 88888.00 2010-07-01 17:38:20.000 182 30778.49 76.50 43627.16 53385.44 2010-07-01 17:38:21.000 182 30778.54 76.51 43627.13 88888.00 2010-07-01 17:38:22.000 182 30778.49 76.53 43627.11 88888.00 2010-07-01 17:38:23.000 182 30778.51 76.49 43627.14 88888.00 2010-07-01 17:38:24.000 182 30778.53 76.48 43627.13 88888.00 2010-07-01 17:38:25.000 182 30778.54 76.47 43627.18 53385.44 2010-07-01 17:38:26.000 182 30778.54 76.46 43627.11 88888.00 2010-07-01 17:38:27.000 182 30778.53 76.49 43627.09 88888.00 2010-07-01 17:38:28.000 182 30778.53 76.47 43627.04 88888.00 2010-07-01 17:38:29.000 182 30778.47 76.45 43627.06 88888.00 2010-07-01 17:38:30.000 182 30778.48 76.46 43627.08 53385.50 2010-07-01 17:38:31.000 182 30778.49 76.46 43627.06 88888.00 2010-07-01 17:38:32.000 182 30778.52 76.46 43627.07 88888.00 2010-07-01 17:38:33.000 182 30778.53 76.53 43627.16 88888.00 2010-07-01 17:38:34.000 182 30778.53 76.51 43627.15 88888.00 2010-07-01 17:38:35.000 182 30778.51 76.50 43627.12 53385.46 2010-07-01 17:38:36.000 182 30778.47 76.50 43627.12 88888.00 2010-07-01 17:38:37.000 182 30778.48 76.45 43627.09 88888.00 2010-07-01 17:38:38.000 182 30778.50 76.48 43627.11 88888.00 2010-07-01 17:38:39.000 182 30778.50 76.53 43627.10 88888.00 2010-07-01 17:38:40.000 182 30778.47 76.50 43627.08 53385.46 2010-07-01 17:38:41.000 182 30778.51 76.48 43627.09 88888.00 2010-07-01 17:38:42.000 182 30778.49 76.50 43627.10 88888.00 2010-07-01 17:38:43.000 182 30778.49 76.51 43627.09 88888.00 2010-07-01 17:38:44.000 182 30778.47 76.47 43627.07 88888.00 2010-07-01 17:38:45.000 182 30778.47 76.47 43627.12 53385.44 2010-07-01 17:38:46.000 182 30778.47 76.51 43627.12 88888.00 2010-07-01 17:38:47.000 182 30778.45 76.50 43627.10 88888.00 2010-07-01 17:38:48.000 182 30778.46 76.48 43627.09 88888.00 2010-07-01 17:38:49.000 182 30778.42 76.48 43627.05 88888.00 2010-07-01 17:38:50.000 182 30778.44 76.48 43627.05 53385.43 2010-07-01 17:38:51.000 182 30778.45 76.46 43627.09 88888.00 2010-07-01 17:38:52.000 182 30778.45 76.46 43627.07 88888.00 2010-07-01 17:38:53.000 182 30778.43 76.45 43627.12 88888.00 2010-07-01 17:38:54.000 182 30778.42 76.45 43627.10 88888.00 2010-07-01 17:38:55.000 182 30778.41 76.44 43627.08 53385.41 2010-07-01 17:38:56.000 182 30778.44 76.41 43627.05 88888.00 2010-07-01 17:38:57.000 182 30778.42 76.38 43627.07 88888.00 2010-07-01 17:38:58.000 182 30778.39 76.36 43627.04 88888.00 2010-07-01 17:38:59.000 182 30778.38 76.33 43627.03 88888.00 2010-07-01 17:39:00.000 182 30778.40 76.31 43627.02 53385.35 2010-07-01 17:39:01.000 182 30778.38 76.30 43626.99 88888.00 2010-07-01 17:39:02.000 182 30778.36 76.27 43626.96 88888.00 2010-07-01 17:39:03.000 182 30778.36 76.28 43626.98 88888.00 2010-07-01 17:39:04.000 182 30778.37 76.29 43627.02 88888.00 2010-07-01 17:39:05.000 182 30778.37 76.26 43627.00 53385.34 2010-07-01 17:39:06.000 182 30778.39 76.26 43627.03 88888.00 2010-07-01 17:39:07.000 182 30778.42 76.27 43627.05 88888.00 2010-07-01 17:39:08.000 182 30778.42 76.33 43627.09 88888.00 2010-07-01 17:39:09.000 182 30778.45 76.38 43627.05 88888.00 2010-07-01 17:39:10.000 182 30778.39 76.31 43627.11 53385.33 2010-07-01 17:39:11.000 182 30778.39 76.28 43627.09 88888.00 2010-07-01 17:39:12.000 182 30778.44 76.33 43627.09 88888.00 2010-07-01 17:39:13.000 182 30778.45 76.39 43627.06 88888.00 2010-07-01 17:39:14.000 182 30778.40 76.36 43627.11 88888.00 2010-07-01 17:39:15.000 182 30778.42 76.39 43627.14 53385.39 2010-07-01 17:39:16.000 182 30778.42 76.45 43627.13 88888.00 2010-07-01 17:39:17.000 182 30778.45 76.46 43627.16 88888.00 2010-07-01 17:39:18.000 182 30778.45 76.43 43627.17 88888.00 2010-07-01 17:39:19.000 182 30778.43 76.40 43627.15 88888.00 2010-07-01 17:39:20.000 182 30778.39 76.40 43627.16 53385.42 2010-07-01 17:39:21.000 182 30778.43 76.40 43627.13 88888.00 2010-07-01 17:39:22.000 182 30778.42 76.40 43627.14 88888.00 2010-07-01 17:39:23.000 182 30778.42 76.40 43627.12 88888.00 2010-07-01 17:39:24.000 182 30778.44 76.36 43627.09 88888.00 2010-07-01 17:39:25.000 182 30778.43 76.37 43627.17 53385.40 2010-07-01 17:39:26.000 182 30778.39 76.33 43627.18 88888.00 2010-07-01 17:39:27.000 182 30778.42 76.33 43627.17 88888.00 2010-07-01 17:39:28.000 182 30778.40 76.30 43627.13 88888.00 2010-07-01 17:39:29.000 182 30778.38 76.27 43627.09 88888.00 2010-07-01 17:39:30.000 182 30778.36 76.26 43627.01 53385.36 2010-07-01 17:39:31.000 182 30778.36 76.23 43626.99 88888.00 2010-07-01 17:39:32.000 182 30778.36 76.22 43627.00 88888.00 2010-07-01 17:39:33.000 182 30778.33 76.25 43627.04 88888.00 2010-07-01 17:39:34.000 182 30778.33 76.28 43627.05 88888.00 2010-07-01 17:39:35.000 182 30778.31 76.20 43627.01 53385.28 2010-07-01 17:39:36.000 182 30778.32 76.18 43627.01 88888.00 2010-07-01 17:39:37.000 182 30778.30 76.17 43627.06 88888.00 2010-07-01 17:39:38.000 182 30778.32 76.17 43627.09 88888.00 2010-07-01 17:39:39.000 182 30778.31 76.21 43627.10 88888.00 2010-07-01 17:39:40.000 182 30778.28 76.23 43627.10 53385.29 2010-07-01 17:39:41.000 182 30778.30 76.28 43627.08 88888.00 2010-07-01 17:39:42.000 182 30778.31 76.28 43627.05 88888.00 2010-07-01 17:39:43.000 182 30778.27 76.32 43627.09 88888.00 2010-07-01 17:39:44.000 182 30778.29 76.34 43627.09 88888.00 2010-07-01 17:39:45.000 182 30778.29 76.34 43627.14 53385.34 2010-07-01 17:39:46.000 182 30778.31 76.41 43627.11 88888.00 2010-07-01 17:39:47.000 182 30778.30 76.46 43627.14 88888.00 2010-07-01 17:39:48.000 182 30778.33 76.46 43627.22 88888.00 2010-07-01 17:39:49.000 182 30778.32 76.49 43627.26 88888.00 2010-07-01 17:39:50.000 182 30778.33 76.50 43627.24 53385.39 2010-07-01 17:39:51.000 182 30778.35 76.56 43627.21 88888.00 2010-07-01 17:39:52.000 182 30778.35 76.56 43627.23 88888.00 2010-07-01 17:39:53.000 182 30778.34 76.54 43627.24 88888.00 2010-07-01 17:39:54.000 182 30778.33 76.53 43627.26 88888.00 2010-07-01 17:39:55.000 182 30778.35 76.52 43627.28 53385.38 2010-07-01 17:39:56.000 182 30778.31 76.50 43627.21 88888.00 2010-07-01 17:39:57.000 182 30778.33 76.46 43627.15 88888.00 2010-07-01 17:39:58.000 182 30778.35 76.45 43627.16 88888.00 2010-07-01 17:39:59.000 182 30778.31 76.47 43627.13 88888.00 2010-07-01 17:40:00.000 182 30778.33 76.45 43627.10 53385.36 2010-07-01 17:40:01.000 182 30778.30 76.41 43627.11 88888.00 2010-07-01 17:40:02.000 182 30778.28 76.39 43627.09 88888.00 2010-07-01 17:40:03.000 182 30778.25 76.35 43627.09 88888.00 2010-07-01 17:40:04.000 182 30778.23 76.31 43627.03 88888.00 2010-07-01 17:40:05.000 182 30778.22 76.29 43627.05 53385.29 2010-07-01 17:40:06.000 182 30778.19 76.32 43627.08 88888.00 2010-07-01 17:40:07.000 182 30778.16 76.29 43627.04 88888.00 2010-07-01 17:40:08.000 182 30778.16 76.26 43627.06 88888.00 2010-07-01 17:40:09.000 182 30778.14 76.26 43627.06 88888.00 2010-07-01 17:40:10.000 182 30778.13 76.27 43627.10 53385.21 2010-07-01 17:40:11.000 182 30778.13 76.28 43627.06 88888.00 2010-07-01 17:40:12.000 182 30778.12 76.29 43627.06 88888.00 2010-07-01 17:40:13.000 182 30778.14 76.33 43627.08 88888.00 2010-07-01 17:40:14.000 182 30778.14 76.32 43627.12 88888.00 2010-07-01 17:40:15.000 182 30778.15 76.34 43627.14 53385.24 2010-07-01 17:40:16.000 182 30778.16 76.36 43627.20 88888.00 2010-07-01 17:40:17.000 182 30778.18 76.33 43627.11 88888.00 2010-07-01 17:40:18.000 182 30778.17 76.34 43627.18 88888.00 2010-07-01 17:40:19.000 182 30778.17 76.34 43627.23 88888.00 2010-07-01 17:40:20.000 182 30778.14 76.33 43627.18 53385.28 2010-07-01 17:40:21.000 182 30778.14 76.33 43627.15 88888.00 2010-07-01 17:40:22.000 182 30778.16 76.32 43627.15 88888.00 2010-07-01 17:40:23.000 182 30778.16 76.34 43627.14 88888.00 2010-07-01 17:40:24.000 182 30778.16 76.29 43627.13 88888.00 2010-07-01 17:40:25.000 182 30778.18 76.29 43627.15 53385.32 2010-07-01 17:40:26.000 182 30778.18 76.28 43627.17 88888.00 2010-07-01 17:40:27.000 182 30778.18 76.31 43627.16 88888.00 2010-07-01 17:40:28.000 182 30778.18 76.32 43627.20 88888.00 2010-07-01 17:40:29.000 182 30778.17 76.29 43627.21 88888.00 2010-07-01 17:40:30.000 182 30778.17 76.27 43627.19 53385.33 2010-07-01 17:40:31.000 182 30778.14 76.26 43627.14 88888.00 2010-07-01 17:40:32.000 182 30778.14 76.30 43627.15 88888.00 2010-07-01 17:40:33.000 182 30778.16 76.27 43627.15 88888.00 2010-07-01 17:40:34.000 182 30778.18 76.27 43627.14 88888.00 2010-07-01 17:40:35.000 182 30778.16 76.31 43627.15 53385.25 2010-07-01 17:40:36.000 182 30778.16 76.25 43627.11 88888.00 2010-07-01 17:40:37.000 182 30778.12 76.22 43627.09 88888.00 2010-07-01 17:40:38.000 182 30778.11 76.21 43627.11 88888.00 2010-07-01 17:40:39.000 182 30778.10 76.23 43627.15 88888.00 2010-07-01 17:40:40.000 182 30778.08 76.19 43627.10 53385.21 2010-07-01 17:40:41.000 182 30778.03 76.18 43627.04 88888.00 2010-07-01 17:40:42.000 182 30778.03 76.21 43627.01 88888.00 2010-07-01 17:40:43.000 182 30778.07 76.20 43627.03 88888.00 2010-07-01 17:40:44.000 182 30778.04 76.16 43627.00 88888.00 2010-07-01 17:40:45.000 182 30778.02 76.16 43627.01 53385.16 2010-07-01 17:40:46.000 182 30777.99 76.20 43627.03 88888.00 2010-07-01 17:40:47.000 182 30777.94 76.22 43627.07 88888.00 2010-07-01 17:40:48.000 182 30777.93 76.20 43627.06 88888.00 2010-07-01 17:40:49.000 182 30777.95 76.24 43627.05 88888.00 2010-07-01 17:40:50.000 182 30777.96 76.24 43627.08 53385.11 2010-07-01 17:40:51.000 182 30777.96 76.25 43627.08 88888.00 2010-07-01 17:40:52.000 182 30777.96 76.26 43627.08 88888.00 2010-07-01 17:40:53.000 182 30777.94 76.26 43627.05 88888.00 2010-07-01 17:40:54.000 182 30777.92 76.30 43627.05 88888.00 2010-07-01 17:40:55.000 182 30777.93 76.33 43627.04 53385.10 2010-07-01 17:40:56.000 182 30777.93 76.33 43627.08 88888.00 2010-07-01 17:40:57.000 182 30777.93 76.35 43627.12 88888.00 2010-07-01 17:40:58.000 182 30777.92 76.33 43627.11 88888.00 2010-07-01 17:40:59.000 182 30777.95 76.35 43627.11 88888.00 2010-07-01 17:41:00.000 182 30777.97 76.37 43627.10 53385.12 2010-07-01 17:41:01.000 182 30777.94 76.37 43627.09 88888.00 2010-07-01 17:41:02.000 182 30777.92 76.33 43627.08 88888.00 2010-07-01 17:41:03.000 182 30777.91 76.33 43627.08 88888.00 2010-07-01 17:41:04.000 182 30777.93 76.31 43627.14 88888.00 2010-07-01 17:41:05.000 182 30777.96 76.30 43627.15 53385.14 2010-07-01 17:41:06.000 182 30777.96 76.30 43627.10 88888.00 2010-07-01 17:41:07.000 182 30777.94 76.35 43627.12 88888.00 2010-07-01 17:41:08.000 182 30777.95 76.32 43627.12 88888.00 2010-07-01 17:41:09.000 182 30777.95 76.35 43627.13 88888.00 2010-07-01 17:41:10.000 182 30777.94 76.32 43627.13 53385.18 2010-07-01 17:41:11.000 182 30777.91 76.28 43627.11 88888.00 2010-07-01 17:41:12.000 182 30777.90 76.24 43627.12 88888.00 2010-07-01 17:41:13.000 182 30777.92 76.25 43627.13 88888.00 2010-07-01 17:41:14.000 182 30777.92 76.26 43627.10 88888.00 2010-07-01 17:41:15.000 182 30777.94 76.27 43627.08 53385.13 2010-07-01 17:41:16.000 182 30777.92 76.27 43627.07 88888.00 2010-07-01 17:41:17.000 182 30777.92 76.25 43627.07 88888.00 2010-07-01 17:41:18.000 182 30777.92 76.24 43627.14 88888.00 2010-07-01 17:41:19.000 182 30777.90 76.22 43627.14 88888.00 2010-07-01 17:41:20.000 182 30777.93 76.27 43627.12 53385.14 2010-07-01 17:41:21.000 182 30777.92 76.27 43627.09 88888.00 2010-07-01 17:41:22.000 182 30777.87 76.27 43627.10 88888.00 2010-07-01 17:41:23.000 182 30777.86 76.26 43627.11 88888.00 2010-07-01 17:41:24.000 182 30777.88 76.27 43627.11 88888.00 2010-07-01 17:41:25.000 182 30777.89 76.32 43627.12 53385.09 2010-07-01 17:41:26.000 182 30777.88 76.32 43627.11 88888.00 2010-07-01 17:41:27.000 182 30777.87 76.26 43627.09 88888.00 2010-07-01 17:41:28.000 182 30777.87 76.23 43627.10 88888.00 2010-07-01 17:41:29.000 182 30777.84 76.29 43627.09 88888.00 2010-07-01 17:41:30.000 182 30777.83 76.29 43627.11 53385.11 2010-07-01 17:41:31.000 182 30777.84 76.28 43627.07 88888.00 2010-07-01 17:41:32.000 182 30777.85 76.30 43627.03 88888.00 2010-07-01 17:41:33.000 182 30777.85 76.32 43627.06 88888.00 2010-07-01 17:41:34.000 182 30777.83 76.24 43627.03 88888.00 2010-07-01 17:41:35.000 182 30777.79 76.24 43627.01 53385.07 2010-07-01 17:41:36.000 182 30777.76 76.24 43627.07 88888.00 2010-07-01 17:41:37.000 182 30777.78 76.26 43627.08 88888.00 2010-07-01 17:41:38.000 182 30777.79 76.27 43627.08 88888.00 2010-07-01 17:41:39.000 182 30777.78 76.24 43627.05 88888.00 2010-07-01 17:41:40.000 182 30777.78 76.22 43627.01 53385.02 2010-07-01 17:41:41.000 182 30777.77 76.22 43627.02 88888.00 2010-07-01 17:41:42.000 182 30777.72 76.20 43627.02 88888.00 2010-07-01 17:41:43.000 182 30777.71 76.20 43627.00 88888.00 2010-07-01 17:41:44.000 182 30777.74 76.21 43627.03 88888.00 2010-07-01 17:41:45.000 182 30777.73 76.19 43627.01 53384.99 2010-07-01 17:41:46.000 182 30777.76 76.17 43627.01 88888.00 2010-07-01 17:41:47.000 182 30777.75 76.16 43626.99 88888.00 2010-07-01 17:41:48.000 182 30777.77 76.16 43627.00 88888.00 2010-07-01 17:41:49.000 182 30777.77 76.13 43626.99 88888.00 2010-07-01 17:41:50.000 182 30777.79 76.14 43626.99 53385.00 2010-07-01 17:41:51.000 182 30777.76 76.12 43627.00 88888.00 2010-07-01 17:41:52.000 182 30777.71 76.11 43627.05 88888.00 2010-07-01 17:41:53.000 182 30777.67 76.12 43627.04 88888.00 2010-07-01 17:41:54.000 182 30777.68 76.14 43627.04 88888.00 2010-07-01 17:41:55.000 182 30777.64 76.12 43627.05 53384.93 2010-07-01 17:41:56.000 182 30777.61 76.12 43627.06 88888.00 2010-07-01 17:41:57.000 182 30777.63 76.19 43627.10 88888.00 2010-07-01 17:41:58.000 182 30777.63 76.21 43627.14 88888.00 2010-07-01 17:41:59.000 182 30777.64 76.21 43627.15 88888.00 2010-07-01 17:42:00.000 182 30777.66 76.22 43627.13 53384.92 2010-07-01 17:42:01.000 182 30777.65 76.20 43627.16 88888.00 2010-07-01 17:42:02.000 182 30777.65 76.22 43627.19 88888.00 2010-07-01 17:42:03.000 182 30777.66 76.23 43627.15 88888.00 2010-07-01 17:42:04.000 182 30777.65 76.21 43627.10 88888.00 2010-07-01 17:42:05.000 182 30777.65 76.20 43627.13 53384.94 2010-07-01 17:42:06.000 182 30777.66 76.26 43627.13 88888.00 2010-07-01 17:42:07.000 182 30777.69 76.30 43627.18 88888.00 2010-07-01 17:42:08.000 182 30777.68 76.32 43627.15 88888.00 2010-07-01 17:42:09.000 182 30777.67 76.36 43627.14 88888.00 2010-07-01 17:42:10.000 182 30777.66 76.35 43627.16 53385.00 2010-07-01 17:42:11.000 182 30777.67 76.29 43627.20 88888.00 2010-07-01 17:42:12.000 182 30777.66 76.30 43627.21 88888.00 2010-07-01 17:42:13.000 182 30777.67 76.30 43627.14 88888.00 2010-07-01 17:42:14.000 182 30777.68 76.32 43627.17 88888.00 2010-07-01 17:42:15.000 182 30777.70 76.39 43627.19 53384.99 2010-07-01 17:42:16.000 182 30777.67 76.38 43627.20 88888.00 2010-07-01 17:42:17.000 182 30777.67 76.35 43627.16 88888.00 2010-07-01 17:42:18.000 182 30777.67 76.37 43627.17 88888.00 2010-07-01 17:42:19.000 182 30777.68 76.35 43627.18 88888.00 2010-07-01 17:42:20.000 182 30777.65 76.32 43627.14 53384.93 2010-07-01 17:42:21.000 182 30777.62 76.29 43627.09 88888.00 2010-07-01 17:42:22.000 182 30777.60 76.25 43627.12 88888.00 2010-07-01 17:42:23.000 182 30777.61 76.24 43627.17 88888.00 2010-07-01 17:42:24.000 182 30777.58 76.23 43627.13 88888.00 2010-07-01 17:42:25.000 182 30777.57 76.26 43627.13 53384.87 2010-07-01 17:42:26.000 182 30777.55 76.23 43627.13 88888.00 2010-07-01 17:42:27.000 182 30777.56 76.24 43627.13 88888.00 2010-07-01 17:42:28.000 182 30777.57 76.22 43627.11 88888.00 2010-07-01 17:42:29.000 182 30777.56 76.22 43627.18 88888.00 2010-07-01 17:42:30.000 182 30777.52 76.23 43627.12 53384.83 2010-07-01 17:42:31.000 182 30777.56 76.22 43627.10 88888.00 2010-07-01 17:42:32.000 182 30777.56 76.21 43627.10 88888.00 2010-07-01 17:42:33.000 182 30777.57 76.26 43627.12 88888.00 2010-07-01 17:42:34.000 182 30777.59 76.27 43627.13 88888.00 2010-07-01 17:42:35.000 182 30777.58 76.24 43627.12 53384.85 2010-07-01 17:42:36.000 182 30777.55 76.22 43627.07 88888.00 2010-07-01 17:42:37.000 182 30777.54 76.25 43627.10 88888.00 2010-07-01 17:42:38.000 182 30777.56 76.25 43627.11 88888.00 2010-07-01 17:42:39.000 182 30777.55 76.24 43627.10 88888.00 2010-07-01 17:42:40.000 182 30777.60 76.27 43627.08 53384.87 2010-07-01 17:42:41.000 182 30777.56 76.25 43627.08 88888.00 2010-07-01 17:42:42.000 182 30777.59 76.25 43627.13 88888.00 2010-07-01 17:42:43.000 182 30777.56 76.22 43627.15 88888.00 2010-07-01 17:42:44.000 182 30777.55 76.20 43627.16 88888.00 2010-07-01 17:42:45.000 182 30777.57 76.20 43627.16 53384.90 2010-07-01 17:42:46.000 182 30777.60 76.23 43627.14 88888.00 2010-07-01 17:42:47.000 182 30777.62 76.23 43627.11 88888.00 2010-07-01 17:42:48.000 182 30777.62 76.20 43627.12 88888.00 2010-07-01 17:42:49.000 182 30777.60 76.22 43627.16 88888.00 2010-07-01 17:42:50.000 182 30777.57 76.21 43627.14 53384.92 2010-07-01 17:42:51.000 182 30777.58 76.22 43627.09 88888.00 2010-07-01 17:42:52.000 182 30777.56 76.24 43627.07 88888.00 2010-07-01 17:42:53.000 182 30777.55 76.28 43627.08 88888.00 2010-07-01 17:42:54.000 182 30777.53 76.30 43627.13 88888.00 2010-07-01 17:42:55.000 182 30777.54 76.28 43627.10 53384.89 2010-07-01 17:42:56.000 182 30777.56 76.28 43627.10 88888.00 2010-07-01 17:42:57.000 182 30777.54 76.29 43627.05 88888.00 2010-07-01 17:42:58.000 182 30777.56 76.25 43627.02 88888.00 2010-07-01 17:42:59.000 182 30777.49 76.24 43627.04 88888.00 2010-07-01 17:43:00.000 182 30777.47 76.24 43627.04 53384.85 2010-07-01 17:43:01.000 182 30777.48 76.22 43627.04 88888.00 2010-07-01 17:43:02.000 182 30777.47 76.20 43627.04 88888.00 2010-07-01 17:43:03.000 182 30777.44 76.23 43627.08 88888.00 2010-07-01 17:43:04.000 182 30777.44 76.22 43627.06 88888.00 2010-07-01 17:43:05.000 182 30777.44 76.24 43627.09 53384.84 2010-07-01 17:43:06.000 182 30777.44 76.23 43627.06 88888.00 2010-07-01 17:43:07.000 182 30777.40 76.19 43627.03 88888.00 2010-07-01 17:43:08.000 182 30777.39 76.16 43627.05 88888.00 2010-07-01 17:43:09.000 182 30777.38 76.14 43627.00 88888.00 2010-07-01 17:43:10.000 182 30777.36 76.12 43626.98 53384.76 2010-07-01 17:43:11.000 182 30777.32 76.10 43626.96 88888.00 2010-07-01 17:43:12.000 182 30777.36 76.06 43626.99 88888.00 2010-07-01 17:43:13.000 182 30777.35 76.02 43627.01 88888.00 2010-07-01 17:43:14.000 182 30777.33 76.01 43626.99 88888.00 2010-07-01 17:43:15.000 182 30777.38 76.04 43627.01 53384.74 2010-07-01 17:43:16.000 182 30777.36 76.02 43626.98 88888.00 2010-07-01 17:43:17.000 182 30777.34 75.99 43627.03 88888.00 2010-07-01 17:43:18.000 182 30777.34 75.99 43627.06 88888.00 2010-07-01 17:43:19.000 182 30777.37 75.99 43627.07 88888.00 2010-07-01 17:43:20.000 182 30777.36 75.98 43627.03 53384.76 2010-07-01 17:43:21.000 182 30777.37 75.98 43627.04 88888.00 2010-07-01 17:43:22.000 182 30777.37 76.05 43626.98 88888.00 2010-07-01 17:43:23.000 182 30777.36 76.10 43627.05 88888.00 2010-07-01 17:43:24.000 182 30777.38 76.10 43627.07 88888.00 2010-07-01 17:43:25.000 182 30777.41 76.13 43627.08 53384.76 2010-07-01 17:43:26.000 182 30777.43 76.17 43627.10 88888.00 2010-07-01 17:43:27.000 182 30777.44 76.16 43627.14 88888.00 2010-07-01 17:43:28.000 182 30777.41 76.16 43627.16 88888.00 2010-07-01 17:43:29.000 182 30777.42 76.18 43627.17 88888.00 2010-07-01 17:43:30.000 182 30777.45 76.22 43627.14 53384.85 2010-07-01 17:43:31.000 182 30777.46 76.22 43627.10 88888.00 2010-07-01 17:43:32.000 182 30777.49 76.26 43627.08 88888.00 2010-07-01 17:43:33.000 182 30777.49 76.26 43627.04 88888.00 2010-07-01 17:43:34.000 182 30777.46 76.23 43627.14 88888.00 2010-07-01 17:43:35.000 182 30777.46 76.26 43627.16 53384.81 2010-07-01 17:43:36.000 182 30777.46 76.29 43627.18 88888.00 2010-07-01 17:43:37.000 182 30777.46 76.30 43627.17 88888.00 2010-07-01 17:43:38.000 182 30777.43 76.29 43627.19 88888.00 2010-07-01 17:43:39.000 182 30777.43 76.30 43627.19 88888.00 2010-07-01 17:43:40.000 182 30777.38 76.27 43627.18 53384.84 2010-07-01 17:43:41.000 182 30777.36 76.24 43627.12 88888.00 2010-07-01 17:43:42.000 182 30777.33 76.22 43627.07 88888.00 2010-07-01 17:43:43.000 182 30777.30 76.17 43627.00 88888.00 2010-07-01 17:43:44.000 182 30777.27 76.17 43626.98 88888.00 2010-07-01 17:43:45.000 182 30777.23 76.14 43627.00 53384.73 2010-07-01 17:43:46.000 182 30777.19 76.13 43626.99 88888.00 2010-07-01 17:43:47.000 182 30777.20 76.14 43627.00 88888.00 2010-07-01 17:43:48.000 182 30777.18 76.14 43627.05 88888.00 2010-07-01 17:43:49.000 182 30777.15 76.06 43627.04 88888.00 2010-07-01 17:43:50.000 182 30777.15 76.04 43626.98 53384.60 2010-07-01 17:43:51.000 182 30777.14 76.05 43627.03 88888.00 2010-07-01 17:43:52.000 182 30777.14 76.05 43627.08 88888.00 2010-07-01 17:43:53.000 182 30777.13 76.07 43627.09 88888.00 2010-07-01 17:43:54.000 182 30777.10 76.09 43627.09 88888.00 2010-07-01 17:43:55.000 182 30777.10 76.05 43627.04 53384.55 2010-07-01 17:43:56.000 182 30777.11 76.09 43627.07 88888.00 2010-07-01 17:43:57.000 182 30777.14 76.09 43627.09 88888.00 2010-07-01 17:43:58.000 182 30777.14 76.10 43627.10 88888.00 2010-07-01 17:43:59.000 182 30777.14 76.13 43627.09 88888.00 2010-07-01 17:44:00.000 182 30777.16 76.18 43627.12 53384.60 2010-07-01 17:44:01.000 182 30777.20 76.17 43627.14 88888.00 2010-07-01 17:44:02.000 182 30777.23 76.20 43627.17 88888.00 2010-07-01 17:44:03.000 182 30777.28 76.24 43627.13 88888.00 2010-07-01 17:44:04.000 182 30777.30 76.28 43627.18 88888.00 2010-07-01 17:44:05.000 182 30777.31 76.32 43627.22 53384.75 2010-07-01 17:44:06.000 182 30777.33 76.32 43627.20 88888.00 2010-07-01 17:44:07.000 182 30777.36 76.31 43627.21 88888.00 2010-07-01 17:44:08.000 182 30777.36 76.29 43627.19 88888.00 2010-07-01 17:44:09.000 182 30777.34 76.30 43627.19 88888.00 2010-07-01 17:44:10.000 182 30777.36 76.31 43627.20 53384.81 2010-07-01 17:44:11.000 182 30777.38 76.33 43627.15 88888.00 2010-07-01 17:44:12.000 182 30777.35 76.28 43627.12 88888.00 2010-07-01 17:44:13.000 182 30777.39 76.25 43627.11 88888.00 2010-07-01 17:44:14.000 182 30777.41 76.28 43627.14 88888.00 2010-07-01 17:44:15.000 182 30777.39 76.24 43627.12 53384.82 2010-07-01 17:44:16.000 182 30777.36 76.20 43627.09 88888.00 2010-07-01 17:44:17.000 182 30777.34 76.22 43627.11 88888.00 2010-07-01 17:44:18.000 182 30777.34 76.20 43627.16 88888.00 2010-07-01 17:44:19.000 182 30777.32 76.18 43627.15 88888.00 2010-07-01 17:44:20.000 182 30777.26 76.06 43627.16 53384.79 2010-07-01 17:44:21.000 182 30777.26 76.02 43627.08 88888.00 2010-07-01 17:44:22.000 182 30777.28 76.03 43627.02 88888.00 2010-07-01 17:44:23.000 182 30777.20 75.94 43627.05 88888.00 2010-07-01 17:44:24.000 182 30777.16 75.94 43627.10 88888.00 2010-07-01 17:44:25.000 182 30777.15 75.89 43627.10 53384.66 2010-07-01 17:44:26.000 182 30777.18 75.88 43627.07 88888.00 2010-07-01 17:44:27.000 182 30777.16 75.85 43627.10 88888.00 2010-07-01 17:44:28.000 182 30777.15 75.85 43627.08 88888.00 2010-07-01 17:44:29.000 182 30777.14 75.85 43627.06 88888.00 2010-07-01 17:44:30.000 182 30777.14 75.84 43627.08 53384.64 2010-07-01 17:44:31.000 182 30777.14 75.84 43627.11 88888.00 2010-07-01 17:44:32.000 182 30777.15 75.81 43627.07 88888.00 2010-07-01 17:44:33.000 182 30777.14 75.78 43627.05 88888.00 2010-07-01 17:44:34.000 182 30777.14 75.78 43627.04 88888.00 2010-07-01 17:44:35.000 182 30777.14 75.77 43627.06 53384.61 2010-07-01 17:44:36.000 182 30777.14 75.78 43627.10 88888.00 2010-07-01 17:44:37.000 182 30777.11 75.81 43627.13 88888.00 2010-07-01 17:44:38.000 182 30777.10 75.79 43627.10 88888.00 2010-07-01 17:44:39.000 182 30777.11 75.83 43627.10 88888.00 2010-07-01 17:44:40.000 182 30777.13 75.85 43627.14 53384.60 2010-07-01 17:44:41.000 182 30777.11 75.87 43627.22 88888.00 2010-07-01 17:44:42.000 182 30777.11 75.86 43627.22 88888.00 2010-07-01 17:44:43.000 182 30777.13 75.91 43627.20 88888.00 2010-07-01 17:44:44.000 182 30777.13 75.92 43627.18 88888.00 2010-07-01 17:44:45.000 182 30777.12 75.92 43627.16 53384.63 2010-07-01 17:44:46.000 182 30777.11 75.91 43627.15 88888.00 2010-07-01 17:44:47.000 182 30777.13 75.95 43627.19 88888.00 2010-07-01 17:44:48.000 182 30777.12 75.98 43627.21 88888.00 2010-07-01 17:44:49.000 182 30777.10 75.97 43627.20 88888.00 2010-07-01 17:44:50.000 182 30777.08 75.95 43627.19 53384.64 2010-07-01 17:44:51.000 182 30777.08 75.94 43627.15 88888.00 2010-07-01 17:44:52.000 182 30777.05 75.95 43627.20 88888.00 2010-07-01 17:44:53.000 182 30777.05 75.92 43627.19 88888.00 2010-07-01 17:44:54.000 182 30777.03 75.92 43627.18 88888.00 2010-07-01 17:44:55.000 182 30777.02 75.92 43627.18 53384.61 2010-07-01 17:44:56.000 182 30777.02 75.94 43627.21 88888.00 2010-07-01 17:44:57.000 182 30777.03 75.94 43627.23 88888.00 2010-07-01 17:44:58.000 182 30777.01 75.93 43627.21 88888.00 2010-07-01 17:44:59.000 182 30776.99 75.91 43627.17 88888.00 2010-07-01 17:45:00.000 182 30776.98 75.94 43627.12 53384.57 2010-07-01 17:45:01.000 182 30776.99 75.97 43627.11 88888.00 2010-07-01 17:45:02.000 182 30776.96 75.94 43627.17 88888.00 2010-07-01 17:45:03.000 182 30776.93 75.96 43627.20 88888.00 2010-07-01 17:45:04.000 182 30776.91 76.02 43627.19 88888.00 2010-07-01 17:45:05.000 182 30776.89 75.99 43627.18 53384.53 2010-07-01 17:45:06.000 182 30776.90 75.99 43627.22 88888.00 2010-07-01 17:45:07.000 182 30776.89 75.97 43627.19 88888.00 2010-07-01 17:45:08.000 182 30776.87 75.98 43627.15 88888.00 2010-07-01 17:45:09.000 182 30776.90 75.96 43627.11 88888.00 2010-07-01 17:45:10.000 182 30776.87 75.98 43627.07 53384.48 2010-07-01 17:45:11.000 182 30776.85 75.96 43627.05 88888.00 2010-07-01 17:45:12.000 182 30776.82 75.95 43627.13 88888.00 2010-07-01 17:45:13.000 182 30776.81 75.98 43627.13 88888.00 2010-07-01 17:45:14.000 182 30776.81 75.97 43627.15 88888.00 2010-07-01 17:45:15.000 182 30776.80 75.95 43627.17 53384.45 2010-07-01 17:45:16.000 182 30776.77 75.96 43627.20 88888.00 2010-07-01 17:45:17.000 182 30776.74 75.87 43627.28 88888.00 2010-07-01 17:45:18.000 182 30776.80 75.89 43627.23 88888.00 2010-07-01 17:45:19.000 182 30776.81 75.90 43627.14 88888.00 2010-07-01 17:45:20.000 182 30776.79 75.91 43627.11 53384.51 2010-07-01 17:45:21.000 182 30776.75 75.89 43627.10 88888.00 2010-07-01 17:45:22.000 182 30776.75 75.84 43627.08 88888.00 2010-07-01 17:45:23.000 182 30776.76 75.86 43627.04 88888.00 2010-07-01 17:45:24.000 182 30776.69 75.85 43627.12 88888.00 2010-07-01 17:45:25.000 182 30776.70 75.86 43627.15 53384.39 2010-07-01 17:45:26.000 182 30776.72 75.88 43627.08 88888.00 2010-07-01 17:45:27.000 182 30776.67 75.88 43627.04 88888.00 2010-07-01 17:45:28.000 182 30776.67 75.93 43627.02 88888.00 2010-07-01 17:45:29.000 182 30776.68 75.96 43627.04 88888.00 2010-07-01 17:45:30.000 182 30776.65 75.98 43627.07 53384.33 2010-07-01 17:45:31.000 182 30776.64 75.98 43627.06 88888.00 2010-07-01 17:45:32.000 182 30776.63 76.01 43627.07 88888.00 2010-07-01 17:45:33.000 182 30776.60 75.99 43627.07 88888.00 2010-07-01 17:45:34.000 182 30776.57 76.00 43627.10 88888.00 2010-07-01 17:45:35.000 182 30776.59 75.99 43627.09 53384.29 2010-07-01 17:45:36.000 182 30776.63 76.00 43627.10 88888.00 2010-07-01 17:45:37.000 182 30776.64 76.01 43627.13 88888.00 2010-07-01 17:45:38.000 182 30776.64 76.00 43627.16 88888.00 2010-07-01 17:45:39.000 182 30776.61 76.05 43627.13 88888.00 2010-07-01 17:45:40.000 182 30776.60 75.98 43627.14 53384.27 2010-07-01 17:45:41.000 182 30776.55 75.90 43627.09 88888.00 2010-07-01 17:45:42.000 182 30776.53 75.90 43627.11 88888.00 2010-07-01 17:45:43.000 182 30776.49 75.88 43627.11 88888.00 2010-07-01 17:45:44.000 182 30776.48 75.85 43627.09 88888.00 2010-07-01 17:45:45.000 182 30776.44 75.85 43627.07 53384.22 2010-07-01 17:45:46.000 182 30776.44 75.81 43627.08 88888.00 2010-07-01 17:45:47.000 182 30776.44 75.80 43627.04 88888.00 2010-07-01 17:45:48.000 182 30776.46 75.83 43627.02 88888.00 2010-07-01 17:45:49.000 182 30776.43 75.81 43627.03 88888.00 2010-07-01 17:45:50.000 182 30776.42 75.76 43627.01 53384.09 2010-07-01 17:45:51.000 182 30776.44 75.76 43626.99 88888.00 2010-07-01 17:45:52.000 182 30776.43 75.73 43627.04 88888.00 2010-07-01 17:45:53.000 182 30776.40 75.74 43627.04 88888.00 2010-07-01 17:45:54.000 182 30776.37 75.72 43626.98 88888.00 2010-07-01 17:45:55.000 182 30776.36 75.71 43627.03 53384.05 2010-07-01 17:45:56.000 182 30776.39 75.71 43627.03 88888.00 2010-07-01 17:45:57.000 182 30776.38 75.75 43627.08 88888.00 2010-07-01 17:45:58.000 182 30776.37 75.77 43627.12 88888.00 2010-07-01 17:45:59.000 182 30776.38 75.78 43627.09 88888.00 2010-07-01 17:46:00.000 182 30776.40 75.76 43627.10 53384.07 2010-07-01 17:46:01.000 182 30776.43 75.80 43627.16 88888.00 2010-07-01 17:46:02.000 182 30776.43 75.85 43627.18 88888.00 2010-07-01 17:46:03.000 182 30776.42 75.85 43627.19 88888.00 2010-07-01 17:46:04.000 182 30776.43 75.92 43627.23 88888.00 2010-07-01 17:46:05.000 182 30776.47 75.95 43627.23 53384.16 2010-07-01 17:46:06.000 182 30776.45 75.94 43627.18 88888.00 2010-07-01 17:46:07.000 182 30776.47 75.95 43627.13 88888.00 2010-07-01 17:46:08.000 182 30776.48 75.98 43627.10 88888.00 2010-07-01 17:46:09.000 182 30776.49 76.01 43627.11 88888.00 2010-07-01 17:46:10.000 182 30776.49 76.02 43627.08 53384.25 2010-07-01 17:46:11.000 182 30776.47 76.03 43627.10 88888.00 2010-07-01 17:46:12.000 182 30776.49 76.02 43627.12 88888.00 2010-07-01 17:46:13.000 182 30776.49 76.03 43627.15 88888.00 2010-07-01 17:46:14.000 182 30776.49 76.01 43627.12 88888.00 2010-07-01 17:46:15.000 182 30776.49 75.99 43627.13 53384.24 2010-07-01 17:46:16.000 182 30776.49 75.98 43627.11 88888.00 2010-07-01 17:46:17.000 182 30776.48 76.04 43627.12 88888.00 2010-07-01 17:46:18.000 182 30776.47 76.04 43627.11 88888.00 2010-07-01 17:46:19.000 182 30776.46 76.04 43627.13 88888.00 2010-07-01 17:46:20.000 182 30776.43 76.02 43627.14 53384.23 2010-07-01 17:46:21.000 182 30776.43 76.04 43627.12 88888.00 2010-07-01 17:46:22.000 182 30776.45 75.99 43627.11 88888.00 2010-07-01 17:46:23.000 182 30776.41 75.99 43627.11 88888.00 2010-07-01 17:46:24.000 182 30776.38 75.95 43627.09 88888.00 2010-07-01 17:46:25.000 182 30776.42 75.95 43627.11 53384.16 2010-07-01 17:46:26.000 182 30776.39 75.94 43627.07 88888.00 2010-07-01 17:46:27.000 182 30776.38 75.94 43627.08 88888.00 2010-07-01 17:46:28.000 182 30776.40 75.93 43627.09 88888.00 2010-07-01 17:46:29.000 182 30776.40 75.89 43627.12 88888.00 2010-07-01 17:46:30.000 182 30776.38 75.86 43627.11 53384.15 2010-07-01 17:46:31.000 182 30776.39 75.90 43627.11 88888.00 2010-07-01 17:46:32.000 182 30776.34 75.91 43627.11 88888.00 2010-07-01 17:46:33.000 182 30776.36 75.90 43627.08 88888.00 2010-07-01 17:46:34.000 182 30776.37 75.89 43627.07 88888.00 2010-07-01 17:46:35.000 182 30776.35 75.84 43627.11 53384.14 2010-07-01 17:46:36.000 182 30776.31 75.86 43627.22 88888.00 2010-07-01 17:46:37.000 182 30776.35 75.86 43627.19 88888.00 2010-07-01 17:46:38.000 182 30776.37 75.84 43627.14 88888.00 2010-07-01 17:46:39.000 182 30776.37 75.86 43627.16 88888.00 2010-07-01 17:46:40.000 182 30776.37 75.85 43627.15 53384.18 2010-07-01 17:46:41.000 182 30776.37 75.86 43627.08 88888.00 2010-07-01 17:46:42.000 182 30776.36 75.86 43627.07 88888.00 2010-07-01 17:46:43.000 182 30776.37 75.85 43627.10 88888.00 2010-07-01 17:46:44.000 182 30776.34 75.85 43627.14 88888.00 2010-07-01 17:46:45.000 182 30776.34 75.84 43627.13 53384.18 2010-07-01 17:46:46.000 182 30776.36 75.86 43627.16 88888.00 2010-07-01 17:46:47.000 182 30776.38 75.85 43627.18 88888.00 2010-07-01 17:46:48.000 182 30776.40 75.86 43627.21 88888.00 2010-07-01 17:46:49.000 182 30776.38 75.81 43627.19 88888.00 2010-07-01 17:46:50.000 182 30776.38 75.80 43627.14 53384.19 2010-07-01 17:46:51.000 182 30776.37 75.81 43627.10 88888.00 2010-07-01 17:46:52.000 182 30776.35 75.84 43627.16 88888.00 2010-07-01 17:46:53.000 182 30776.35 75.83 43627.15 88888.00 2010-07-01 17:46:54.000 182 30776.37 75.79 43627.15 88888.00 2010-07-01 17:46:55.000 182 30776.38 75.75 43627.12 53384.20 2010-07-01 17:46:56.000 182 30776.46 75.71 43626.98 88888.00 2010-07-01 17:46:57.000 182 30776.38 75.78 43627.08 88888.00 2010-07-01 17:46:58.000 182 30776.36 75.81 43627.16 88888.00 2010-07-01 17:46:59.000 182 30776.36 75.80 43627.17 88888.00 2010-07-01 17:47:00.000 182 30776.33 75.80 43627.20 53384.16 2010-07-01 17:47:01.000 182 30776.35 75.82 43627.18 88888.00 2010-07-01 17:47:02.000 182 30776.36 75.86 43627.17 88888.00 2010-07-01 17:47:03.000 182 30776.38 75.84 43627.16 88888.00 2010-07-01 17:47:04.000 182 30776.35 75.85 43627.14 88888.00 2010-07-01 17:47:05.000 182 30776.32 75.84 43627.08 53384.17 2010-07-01 17:47:06.000 182 30776.32 75.81 43627.14 88888.00 2010-07-01 17:47:07.000 182 30776.34 75.80 43627.15 88888.00 2010-07-01 17:47:08.000 182 30776.32 75.85 43627.10 88888.00 2010-07-01 17:47:09.000 182 30776.32 75.91 43627.12 88888.00 2010-07-01 17:47:10.000 182 30776.29 75.85 43627.11 53384.14 2010-07-01 17:47:11.000 182 30776.27 75.87 43627.14 88888.00 2010-07-01 17:47:12.000 182 30776.24 75.86 43627.15 88888.00 2010-07-01 17:47:13.000 182 30776.23 75.92 43627.17 88888.00 2010-07-01 17:47:14.000 182 30776.26 75.91 43627.13 88888.00 2010-07-01 17:47:15.000 182 30776.24 75.96 43627.13 53384.14 2010-07-01 17:47:16.000 182 30776.26 75.95 43627.13 88888.00 2010-07-01 17:47:17.000 182 30776.24 76.00 43627.10 88888.00 2010-07-01 17:47:18.000 182 30776.24 76.04 43627.15 88888.00 2010-07-01 17:47:19.000 182 30776.24 76.02 43627.16 88888.00 2010-07-01 17:47:20.000 182 30776.23 75.96 43627.19 53384.15 2010-07-01 17:47:21.000 182 30776.21 76.01 43627.22 88888.00 2010-07-01 17:47:22.000 182 30776.23 75.97 43627.20 88888.00 2010-07-01 17:47:23.000 182 30776.23 75.94 43627.19 88888.00 2010-07-01 17:47:24.000 182 30776.22 75.90 43627.19 88888.00 2010-07-01 17:47:25.000 182 30776.24 75.89 43627.18 53384.09 2010-07-01 17:47:26.000 182 30776.26 75.88 43627.13 88888.00 2010-07-01 17:47:27.000 182 30776.25 75.89 43627.18 88888.00 2010-07-01 17:47:28.000 182 30776.25 75.87 43627.16 88888.00 2010-07-01 17:47:29.000 182 30776.29 75.86 43627.14 88888.00 2010-07-01 17:47:30.000 182 30776.29 75.87 43627.17 53384.08 2010-07-01 17:47:31.000 182 30776.23 75.88 43627.09 88888.00 2010-07-01 17:47:32.000 182 30776.21 75.95 43627.09 88888.00 2010-07-01 17:47:33.000 182 30776.22 75.99 43627.14 88888.00 2010-07-01 17:47:34.000 182 30776.24 75.97 43627.17 88888.00 2010-07-01 17:47:35.000 182 30776.23 75.98 43627.17 53384.09 2010-07-01 17:47:36.000 182 30776.28 76.02 43627.15 88888.00 2010-07-01 17:47:37.000 182 30776.26 76.03 43627.18 88888.00 2010-07-01 17:47:38.000 182 30776.24 76.05 43627.21 88888.00 2010-07-01 17:47:39.000 182 30776.23 76.07 43627.23 88888.00 2010-07-01 17:47:40.000 182 30776.25 76.12 43627.23 53384.12 2010-07-01 17:47:41.000 182 30776.28 76.14 43627.17 88888.00 2010-07-01 17:47:42.000 182 30776.30 76.14 43627.16 88888.00 2010-07-01 17:47:43.000 182 30776.29 76.13 43627.18 88888.00 2010-07-01 17:47:44.000 182 30776.30 76.15 43627.20 88888.00 2010-07-01 17:47:45.000 182 30776.29 76.16 43627.23 53384.16 2010-07-01 17:47:46.000 182 30776.32 76.15 43627.22 88888.00 2010-07-01 17:47:47.000 182 30776.31 76.15 43627.21 88888.00 2010-07-01 17:47:48.000 182 30776.31 76.12 43627.20 88888.00 2010-07-01 17:47:49.000 182 30776.31 76.09 43627.17 88888.00 2010-07-01 17:47:50.000 182 30776.29 76.08 43627.16 53384.16 2010-07-01 17:47:51.000 182 30776.31 76.06 43627.14 88888.00 2010-07-01 17:47:52.000 182 30776.37 76.12 43627.03 88888.00 2010-07-01 17:47:53.000 182 30776.22 76.01 43627.08 88888.00 2010-07-01 17:47:54.000 182 30776.17 76.00 43627.15 88888.00 2010-07-01 17:47:55.000 182 30776.17 76.01 43627.13 53384.03 2010-07-01 17:47:56.000 182 30776.15 76.01 43627.16 88888.00 2010-07-01 17:47:57.000 182 30776.15 75.95 43627.17 88888.00 2010-07-01 17:47:58.000 182 30776.15 75.94 43627.11 88888.00 2010-07-01 17:47:59.000 182 30776.15 75.94 43627.08 88888.00 2010-07-01 17:48:00.000 182 30776.13 75.94 43627.06 53384.03 2010-07-01 17:48:01.000 182 30776.14 75.95 43627.05 88888.00 2010-07-01 17:48:02.000 182 30776.13 75.96 43627.11 88888.00 2010-07-01 17:48:03.000 182 30776.15 75.97 43627.14 88888.00 2010-07-01 17:48:04.000 182 30776.15 76.00 43627.18 88888.00 2010-07-01 17:48:05.000 182 30776.13 76.04 43627.14 53384.03 2010-07-01 17:48:06.000 182 30776.13 76.02 43627.15 88888.00 2010-07-01 17:48:07.000 182 30776.11 76.00 43627.15 88888.00 2010-07-01 17:48:08.000 182 30776.12 76.05 43627.23 88888.00 2010-07-01 17:48:09.000 182 30776.12 76.10 43627.26 88888.00 2010-07-01 17:48:10.000 182 30776.13 76.15 43627.27 53384.04 2010-07-01 17:48:11.000 182 30776.14 76.14 43627.25 88888.00 2010-07-01 17:48:12.000 182 30776.17 76.16 43627.24 88888.00 2010-07-01 17:48:13.000 182 30776.19 76.20 43627.25 88888.00 2010-07-01 17:48:14.000 182 30776.20 76.25 43627.27 88888.00 2010-07-01 17:48:15.000 182 30776.19 76.29 43627.29 53384.09 2010-07-01 17:48:16.000 182 30776.19 76.30 43627.22 88888.00 2010-07-01 17:48:17.000 182 30776.21 76.31 43627.27 88888.00 2010-07-01 17:48:18.000 182 30776.20 76.30 43627.25 88888.00 2010-07-01 17:48:19.000 182 30776.20 76.28 43627.17 88888.00 2010-07-01 17:48:20.000 182 30776.21 76.29 43627.16 53384.15 2010-07-01 17:48:21.000 182 30776.18 76.33 43627.18 88888.00 2010-07-01 17:48:22.000 182 30776.16 76.33 43627.17 88888.00 2010-07-01 17:48:23.000 182 30776.17 76.25 43627.16 88888.00 2010-07-01 17:48:24.000 182 30776.14 76.25 43627.18 88888.00 2010-07-01 17:48:25.000 182 30776.14 76.22 43627.13 53384.13 2010-07-01 17:48:26.000 182 30776.13 76.22 43627.12 88888.00 2010-07-01 17:48:27.000 182 30776.08 76.24 43627.16 88888.00 2010-07-01 17:48:28.000 182 30776.08 76.18 43627.18 88888.00 2010-07-01 17:48:29.000 182 30776.06 76.14 43627.16 88888.00 2010-07-01 17:48:30.000 182 30776.05 76.12 43627.11 53384.04 2010-07-01 17:48:31.000 182 30776.04 76.12 43627.13 88888.00 2010-07-01 17:48:32.000 182 30776.03 76.13 43627.12 88888.00 2010-07-01 17:48:33.000 182 30776.01 76.14 43627.12 88888.00 2010-07-01 17:48:34.000 182 30775.97 76.11 43627.11 88888.00 2010-07-01 17:48:35.000 182 30775.98 76.11 43627.18 53383.96 2010-07-01 17:48:36.000 182 30776.01 76.09 43627.18 88888.00 2010-07-01 17:48:37.000 182 30776.01 76.05 43627.16 88888.00 2010-07-01 17:48:38.000 182 30776.01 76.03 43627.20 88888.00 2010-07-01 17:48:39.000 182 30776.01 76.05 43627.25 88888.00 2010-07-01 17:48:40.000 182 30776.00 76.07 43627.20 53383.94 2010-07-01 17:48:41.000 182 30776.01 76.08 43627.14 88888.00 2010-07-01 17:48:42.000 182 30776.01 76.11 43627.16 88888.00 2010-07-01 17:48:43.000 182 30776.01 76.14 43627.20 88888.00 2010-07-01 17:48:44.000 182 30776.01 76.13 43627.21 88888.00 2010-07-01 17:48:45.000 182 30776.00 76.16 43627.18 53383.95 2010-07-01 17:48:46.000 182 30776.03 76.23 43627.21 88888.00 2010-07-01 17:48:47.000 182 30776.04 76.31 43627.25 88888.00 2010-07-01 17:48:48.000 182 30776.05 76.31 43627.27 88888.00 2010-07-01 17:48:49.000 182 30776.06 76.29 43627.26 88888.00 2010-07-01 17:48:50.000 182 30776.08 76.29 43627.25 53384.05 2010-07-01 17:48:51.000 182 30776.05 76.31 43627.24 88888.00 2010-07-01 17:48:52.000 182 30776.07 76.33 43627.28 88888.00 2010-07-01 17:48:53.000 182 30776.09 76.33 43627.30 88888.00 2010-07-01 17:48:54.000 182 30776.11 76.30 43627.32 88888.00 2010-07-01 17:48:55.000 182 30776.09 76.29 43627.29 53384.09 2010-07-01 17:48:56.000 182 30776.08 76.32 43627.32 88888.00 2010-07-01 17:48:57.000 182 30776.07 76.35 43627.29 88888.00 2010-07-01 17:48:58.000 182 30776.06 76.34 43627.28 88888.00 2010-07-01 17:48:59.000 182 30776.09 76.35 43627.26 88888.00 2010-07-01 17:49:00.000 182 30776.07 76.34 43627.25 53384.08 2010-07-01 17:49:01.000 182 30776.03 76.36 43627.20 88888.00 2010-07-01 17:49:02.000 182 30776.03 76.33 43627.17 88888.00 2010-07-01 17:49:03.000 182 30776.04 76.29 43627.12 88888.00 2010-07-01 17:49:04.000 182 30776.03 76.28 43627.15 88888.00 2010-07-01 17:49:05.000 182 30776.00 76.27 43627.13 53384.03 2010-07-01 17:49:06.000 182 30775.98 76.25 43627.17 88888.00 2010-07-01 17:49:07.000 182 30775.98 76.25 43627.16 88888.00 2010-07-01 17:49:08.000 182 30775.94 76.23 43627.19 88888.00 2010-07-01 17:49:09.000 182 30775.93 76.25 43627.18 88888.00 2010-07-01 17:49:10.000 182 30775.90 76.29 43627.20 53383.94 2010-07-01 17:49:11.000 182 30775.88 76.31 43627.16 88888.00 2010-07-01 17:49:12.000 182 30775.86 76.34 43627.15 88888.00 2010-07-01 17:49:13.000 182 30775.86 76.37 43627.15 88888.00 2010-07-01 17:49:14.000 182 30775.84 76.37 43627.15 88888.00 2010-07-01 17:49:15.000 182 30775.81 76.38 43627.17 53383.89 2010-07-01 17:49:16.000 182 30775.79 76.36 43627.19 88888.00 2010-07-01 17:49:17.000 182 30775.74 76.34 43627.21 88888.00 2010-07-01 17:49:18.000 182 30775.74 76.32 43627.18 88888.00 2010-07-01 17:49:19.000 182 30775.71 76.35 43627.18 88888.00 2010-07-01 17:49:20.000 182 30775.69 76.34 43627.17 53383.85 2010-07-01 17:49:21.000 182 30775.70 76.33 43627.21 88888.00 2010-07-01 17:49:22.000 182 30775.70 76.34 43627.16 88888.00 2010-07-01 17:49:23.000 182 30775.71 76.33 43627.15 88888.00 2010-07-01 17:49:24.000 182 30775.70 76.34 43627.11 88888.00 2010-07-01 17:49:25.000 182 30775.69 76.38 43627.17 53383.81 2010-07-01 17:49:26.000 182 30775.68 76.40 43627.20 88888.00 2010-07-01 17:49:27.000 182 30775.67 76.45 43627.22 88888.00 2010-07-01 17:49:28.000 182 30775.70 76.46 43627.17 88888.00 2010-07-01 17:49:29.000 182 30775.69 76.44 43627.17 88888.00 2010-07-01 17:49:30.000 182 30775.65 76.43 43627.14 53383.82 2010-07-01 17:49:31.000 182 30775.65 76.46 43627.18 88888.00 2010-07-01 17:49:32.000 182 30775.66 76.48 43627.19 88888.00 2010-07-01 17:49:33.000 182 30775.64 76.47 43627.16 88888.00 2010-07-01 17:49:34.000 182 30775.65 76.48 43627.17 88888.00 2010-07-01 17:49:35.000 182 30775.65 76.50 43627.17 53383.78 2010-07-01 17:49:36.000 182 30775.65 76.52 43627.21 88888.00 2010-07-01 17:49:37.000 182 30775.64 76.51 43627.20 88888.00 2010-07-01 17:49:38.000 182 30775.63 76.51 43627.18 88888.00 2010-07-01 17:49:39.000 182 30775.62 76.49 43627.15 88888.00 2010-07-01 17:49:40.000 182 30775.60 76.47 43627.18 53383.78 2010-07-01 17:49:41.000 182 30775.60 76.50 43627.20 88888.00 2010-07-01 17:49:42.000 182 30775.59 76.49 43627.18 88888.00 2010-07-01 17:49:43.000 182 30775.57 76.49 43627.19 88888.00 2010-07-01 17:49:44.000 182 30775.56 76.49 43627.24 88888.00 2010-07-01 17:49:45.000 182 30775.56 76.47 43627.23 53383.73 2010-07-01 17:49:46.000 182 30775.56 76.43 43627.17 88888.00 2010-07-01 17:49:47.000 182 30775.58 76.46 43627.18 88888.00 2010-07-01 17:49:48.000 182 30775.59 76.50 43627.18 88888.00 2010-07-01 17:49:49.000 182 30775.58 76.48 43627.12 88888.00 2010-07-01 17:49:50.000 182 30775.58 76.47 43627.10 53383.73 2010-07-01 17:49:51.000 182 30775.57 76.46 43627.08 88888.00 2010-07-01 17:49:52.000 182 30775.55 76.45 43627.10 88888.00 2010-07-01 17:49:53.000 182 30775.58 76.49 43627.06 88888.00 2010-07-01 17:49:54.000 182 30775.57 76.47 43627.11 88888.00 2010-07-01 17:49:55.000 182 30775.52 76.48 43627.15 53383.71 2010-07-01 17:49:56.000 182 30775.38 76.31 43627.20 88888.00 2010-07-01 17:49:57.000 182 30775.38 76.23 43627.31 88888.00 2010-07-01 17:49:58.000 182 30775.49 76.39 43627.21 88888.00 2010-07-01 17:49:59.000 182 30775.53 76.45 43627.14 88888.00 2010-07-01 17:50:00.000 182 30775.51 76.47 43627.10 53383.79 2010-07-01 17:50:01.000 182 30775.51 76.48 43627.06 88888.00 2010-07-01 17:50:02.000 182 30775.51 76.51 43627.07 88888.00 2010-07-01 17:50:03.000 182 30775.50 76.54 43627.12 88888.00 2010-07-01 17:50:04.000 182 30775.54 76.57 43627.13 88888.00 2010-07-01 17:50:05.000 182 30775.55 76.61 43627.15 53383.68 2010-07-01 17:50:06.000 182 30775.55 76.59 43627.14 88888.00 2010-07-01 17:50:07.000 182 30775.56 76.58 43627.12 88888.00 2010-07-01 17:50:08.000 182 30775.53 76.60 43627.11 88888.00 2010-07-01 17:50:09.000 182 30775.46 76.56 43627.19 88888.00 2010-07-01 17:50:10.000 182 30775.48 76.56 43627.28 53383.68 2010-07-01 17:50:11.000 182 30775.53 76.62 43627.20 88888.00 2010-07-01 17:50:12.000 182 30775.53 76.62 43627.15 88888.00 2010-07-01 17:50:13.000 182 30775.49 76.59 43627.15 88888.00 2010-07-01 17:50:14.000 182 30775.51 76.61 43627.17 88888.00 2010-07-01 17:50:15.000 182 30775.50 76.62 43627.13 53383.67 2010-07-01 17:50:16.000 182 30775.49 76.61 43627.14 88888.00 2010-07-01 17:50:17.000 182 30775.51 76.61 43627.15 88888.00 2010-07-01 17:50:18.000 182 30775.47 76.57 43627.11 88888.00 2010-07-01 17:50:19.000 182 30775.47 76.54 43627.10 88888.00 2010-07-01 17:50:20.000 182 30775.48 76.53 43627.14 53383.65 2010-07-01 17:50:21.000 182 30775.43 76.54 43627.12 88888.00 2010-07-01 17:50:22.000 182 30775.38 76.52 43627.08 88888.00 2010-07-01 17:50:23.000 182 30775.36 76.52 43627.05 88888.00 2010-07-01 17:50:24.000 182 30775.37 76.49 43627.04 88888.00 2010-07-01 17:50:25.000 182 30775.36 76.47 43627.07 53383.60 2010-07-01 17:50:26.000 182 30775.35 76.47 43627.10 88888.00 2010-07-01 17:50:27.000 182 30775.34 76.50 43627.11 88888.00 2010-07-01 17:50:28.000 182 30775.35 76.51 43627.10 88888.00 2010-07-01 17:50:29.000 182 30775.35 76.54 43627.11 88888.00 2010-07-01 17:50:30.000 182 30775.36 76.54 43627.10 53383.56 2010-07-01 17:50:31.000 182 30775.38 76.55 43627.06 88888.00 2010-07-01 17:50:32.000 182 30775.38 76.55 43627.10 88888.00 2010-07-01 17:50:33.000 182 30775.37 76.51 43627.06 88888.00 2010-07-01 17:50:34.000 182 30775.34 76.53 43627.02 88888.00 2010-07-01 17:50:35.000 182 30775.33 76.55 43627.01 53383.57 2010-07-01 17:50:36.000 182 30775.34 76.57 43627.07 88888.00 2010-07-01 17:50:37.000 182 30775.34 76.60 43627.12 88888.00 2010-07-01 17:50:38.000 182 30775.31 76.57 43627.11 88888.00 2010-07-01 17:50:39.000 182 30775.32 76.61 43627.16 88888.00 2010-07-01 17:50:40.000 182 30775.32 76.58 43627.15 53383.57 2010-07-01 17:50:41.000 182 30775.31 76.57 43627.10 88888.00 2010-07-01 17:50:42.000 182 30775.30 76.54 43627.08 88888.00 2010-07-01 17:50:43.000 182 30775.28 76.54 43627.07 88888.00 2010-07-01 17:50:44.000 182 30775.25 76.53 43627.06 88888.00 2010-07-01 17:50:45.000 182 30775.24 76.53 43627.06 53383.54 2010-07-01 17:50:46.000 182 30775.25 76.53 43627.12 88888.00 2010-07-01 17:50:47.000 182 30775.25 76.52 43627.10 88888.00 2010-07-01 17:50:48.000 182 30775.27 76.53 43627.10 88888.00 2010-07-01 17:50:49.000 182 30775.26 76.56 43627.16 88888.00 2010-07-01 17:50:50.000 182 30775.24 76.57 43627.15 53383.52 2010-07-01 17:50:51.000 182 30775.26 76.58 43627.18 88888.00 2010-07-01 17:50:52.000 182 30775.24 76.58 43627.20 88888.00 2010-07-01 17:50:53.000 182 30775.25 76.65 43627.21 88888.00 2010-07-01 17:50:54.000 182 30775.25 76.68 43627.18 88888.00 2010-07-01 17:50:55.000 182 30775.24 76.67 43627.19 53383.53 2010-07-01 17:50:56.000 182 30775.20 76.68 43627.21 88888.00 2010-07-01 17:50:57.000 182 30775.19 76.71 43627.20 88888.00 2010-07-01 17:50:58.000 182 30775.21 76.70 43627.20 88888.00 2010-07-01 17:50:59.000 182 30775.22 76.70 43627.19 88888.00 2010-07-01 17:51:00.000 182 30775.22 76.72 43627.18 53383.53 2010-07-01 17:51:01.000 182 30775.21 76.70 43627.17 88888.00 2010-07-01 17:51:02.000 182 30775.19 76.71 43627.19 88888.00 2010-07-01 17:51:03.000 182 30775.16 76.75 43627.23 88888.00 2010-07-01 17:51:04.000 182 30775.14 76.73 43627.25 88888.00 2010-07-01 17:51:05.000 182 30775.13 76.69 43627.19 53383.49 2010-07-01 17:51:06.000 182 30775.12 76.71 43627.17 88888.00 2010-07-01 17:51:07.000 182 30775.13 76.74 43627.18 88888.00 2010-07-01 17:51:08.000 182 30775.09 76.74 43627.18 88888.00 2010-07-01 17:51:09.000 182 30775.06 76.73 43627.12 88888.00 2010-07-01 17:51:10.000 182 30775.03 76.72 43627.12 53383.43 2010-07-01 17:51:11.000 182 30775.00 76.72 43627.10 88888.00 2010-07-01 17:51:12.000 182 30775.03 76.69 43627.12 88888.00 2010-07-01 17:51:13.000 182 30775.04 76.78 43627.03 88888.00 2010-07-01 17:51:14.000 182 30774.95 76.69 43627.06 88888.00 2010-07-01 17:51:15.000 182 30774.97 76.69 43627.12 53383.34 2010-07-01 17:51:16.000 182 30774.95 76.64 43627.10 88888.00 2010-07-01 17:51:17.000 182 30774.90 76.60 43627.07 88888.00 2010-07-01 17:51:18.000 182 30774.91 76.62 43627.07 88888.00 2010-07-01 17:51:19.000 182 30774.90 76.63 43627.08 88888.00 2010-07-01 17:51:20.000 182 30774.86 76.68 43627.11 53383.27 2010-07-01 17:51:21.000 182 30774.84 76.70 43627.08 88888.00 2010-07-01 17:51:22.000 182 30774.84 76.74 43627.12 88888.00 2010-07-01 17:51:23.000 182 30774.82 76.70 43627.11 88888.00 2010-07-01 17:51:24.000 182 30774.86 76.72 43627.10 88888.00 2010-07-01 17:51:25.000 182 30774.86 76.73 43627.11 53383.23 2010-07-01 17:51:26.000 182 30774.85 76.79 43627.06 88888.00 2010-07-01 17:51:27.000 182 30774.83 76.83 43627.05 88888.00 2010-07-01 17:51:28.000 182 30774.83 76.84 43627.11 88888.00 2010-07-01 17:51:29.000 182 30774.85 76.83 43627.09 88888.00 2010-07-01 17:51:30.000 182 30774.84 76.86 43627.12 53383.24 2010-07-01 17:51:31.000 182 30774.83 76.93 43627.12 88888.00 2010-07-01 17:51:32.000 182 30774.86 76.94 43627.13 88888.00 2010-07-01 17:51:33.000 182 30774.87 76.98 43627.14 88888.00 2010-07-01 17:51:34.000 182 30774.85 77.01 43627.22 88888.00 2010-07-01 17:51:35.000 182 30774.83 77.03 43627.22 53383.28 2010-07-01 17:51:36.000 182 30774.84 77.03 43627.23 88888.00 2010-07-01 17:51:37.000 182 30774.82 77.00 43627.26 88888.00 2010-07-01 17:51:38.000 182 30774.84 77.04 43627.23 88888.00 2010-07-01 17:51:39.000 182 30774.85 77.02 43627.22 88888.00 2010-07-01 17:51:40.000 182 30774.81 77.00 43627.19 53383.29 2010-07-01 17:51:41.000 182 30774.80 77.00 43627.23 88888.00 2010-07-01 17:51:42.000 182 30774.78 76.95 43627.24 88888.00 2010-07-01 17:51:43.000 182 30774.77 76.92 43627.20 88888.00 2010-07-01 17:51:44.000 182 30774.77 76.94 43627.20 88888.00 2010-07-01 17:51:45.000 182 30774.73 76.96 43627.20 53383.21 2010-07-01 17:51:46.000 182 30774.72 76.96 43627.21 88888.00 2010-07-01 17:51:47.000 182 30774.72 76.92 43627.29 88888.00 2010-07-01 17:51:48.000 182 30774.70 76.88 43627.19 88888.00 2010-07-01 17:51:49.000 182 30774.68 76.83 43627.18 88888.00 2010-07-01 17:51:50.000 182 30774.69 76.81 43627.19 53383.12 2010-07-01 17:51:51.000 182 30774.66 76.81 43627.17 88888.00 2010-07-01 17:51:52.000 182 30774.64 76.79 43627.18 88888.00 2010-07-01 17:51:53.000 182 30774.60 76.78 43627.13 88888.00 2010-07-01 17:51:54.000 182 30774.56 76.77 43627.10 88888.00 2010-07-01 17:51:55.000 182 30774.55 76.78 43627.13 53383.02 2010-07-01 17:51:56.000 182 30774.58 76.76 43627.12 88888.00 2010-07-01 17:51:57.000 182 30774.57 76.78 43627.11 88888.00 2010-07-01 17:51:58.000 182 30774.51 76.76 43627.17 88888.00 2010-07-01 17:51:59.000 182 30774.48 76.74 43627.21 88888.00 2010-07-01 17:52:00.000 182 30774.56 76.80 43627.13 53383.01 2010-07-01 17:52:01.000 182 30774.56 76.85 43627.12 88888.00 2010-07-01 17:52:02.000 182 30774.56 76.85 43627.10 88888.00 2010-07-01 17:52:03.000 182 30774.53 76.83 43627.11 88888.00 2010-07-01 17:52:04.000 182 30774.54 76.86 43627.14 88888.00 2010-07-01 17:52:05.000 182 30774.53 76.92 43627.14 53383.01 2010-07-01 17:52:06.000 182 30774.51 76.96 43627.12 88888.00 2010-07-01 17:52:07.000 182 30774.53 76.93 43627.13 88888.00 2010-07-01 17:52:08.000 182 30774.53 76.92 43627.13 88888.00 2010-07-01 17:52:09.000 182 30774.51 76.97 43627.16 88888.00 2010-07-01 17:52:10.000 182 30774.46 76.95 43627.14 53383.01 2010-07-01 17:52:11.000 182 30774.46 76.96 43627.08 88888.00 2010-07-01 17:52:12.000 182 30774.42 76.97 43627.07 88888.00 2010-07-01 17:52:13.000 182 30774.42 76.93 43627.03 88888.00 2010-07-01 17:52:14.000 182 30774.39 76.94 43627.01 88888.00 2010-07-01 17:52:15.000 182 30774.39 76.97 43627.04 53382.96 2010-07-01 17:52:16.000 182 30774.38 76.95 43627.02 88888.00 2010-07-01 17:52:17.000 182 30774.38 76.94 43626.98 88888.00 2010-07-01 17:52:18.000 182 30774.34 76.92 43627.00 88888.00 2010-07-01 17:52:19.000 182 30774.32 76.95 43627.00 88888.00 2010-07-01 17:52:20.000 182 30774.28 76.92 43626.96 53382.89 2010-07-01 17:52:21.000 182 30774.23 76.89 43626.92 88888.00 2010-07-01 17:52:22.000 182 30774.22 76.89 43626.88 88888.00 2010-07-01 17:52:23.000 182 30774.21 76.91 43626.92 88888.00 2010-07-01 17:52:24.000 182 30774.19 76.89 43626.98 88888.00 2010-07-01 17:52:25.000 182 30774.17 76.91 43626.97 53382.79 2010-07-01 17:52:26.000 182 30774.18 76.91 43627.00 88888.00 2010-07-01 17:52:27.000 182 30774.19 76.95 43627.06 88888.00 2010-07-01 17:52:28.000 182 30774.18 76.97 43627.11 88888.00 2010-07-01 17:52:29.000 182 30774.16 76.96 43627.09 88888.00 2010-07-01 17:52:30.000 182 30774.14 76.96 43627.08 53382.72 2010-07-01 17:52:31.000 182 30774.10 76.97 43627.06 88888.00 2010-07-01 17:52:32.000 182 30774.11 77.00 43627.02 88888.00 2010-07-01 17:52:33.000 182 30774.13 77.06 43627.03 88888.00 2010-07-01 17:52:34.000 182 30774.12 77.06 43627.06 88888.00 2010-07-01 17:52:35.000 182 30774.12 77.08 43627.07 53382.73 2010-07-01 17:52:36.000 182 30774.10 77.08 43627.12 88888.00 2010-07-01 17:52:37.000 182 30774.13 77.08 43627.12 88888.00 2010-07-01 17:52:38.000 182 30774.15 77.07 43627.12 88888.00 2010-07-01 17:52:39.000 182 30774.13 77.09 43627.08 88888.00 2010-07-01 17:52:40.000 182 30774.13 77.13 43627.09 53382.79 2010-07-01 17:52:41.000 182 30774.14 77.13 43627.10 88888.00 2010-07-01 17:52:42.000 182 30774.13 77.14 43627.11 88888.00 2010-07-01 17:52:43.000 182 30774.13 77.07 43627.10 88888.00 2010-07-01 17:52:44.000 182 30774.10 77.07 43627.10 88888.00 2010-07-01 17:52:45.000 182 30774.05 77.04 43627.11 53382.78 2010-07-01 17:52:46.000 182 30774.03 77.07 43627.10 88888.00 2010-07-01 17:52:47.000 182 30774.06 77.10 43627.13 88888.00 2010-07-01 17:52:48.000 182 30774.08 77.14 43627.12 88888.00 2010-07-01 17:52:49.000 182 30774.04 77.13 43627.11 88888.00 2010-07-01 17:52:50.000 182 30773.99 77.07 43627.07 53382.73 2010-07-01 17:52:51.000 182 30773.96 77.02 43627.07 88888.00 2010-07-01 17:52:52.000 182 30773.97 77.00 43627.04 88888.00 2010-07-01 17:52:53.000 182 30773.94 76.99 43627.00 88888.00 2010-07-01 17:52:54.000 182 30773.96 77.01 43627.01 88888.00 2010-07-01 17:52:55.000 182 30773.94 76.98 43626.99 53382.64 2010-07-01 17:52:56.000 182 30773.92 76.92 43626.95 88888.00 2010-07-01 17:52:57.000 182 30773.88 76.92 43626.95 88888.00 2010-07-01 17:52:58.000 182 30773.87 76.94 43627.00 88888.00 2010-07-01 17:52:59.000 182 30773.85 77.00 43627.02 88888.00 2010-07-01 17:53:00.000 182 30773.83 76.98 43626.95 53382.54 2010-07-01 17:53:01.000 182 30773.81 76.99 43626.93 88888.00 2010-07-01 17:53:02.000 182 30773.80 77.01 43626.97 88888.00 2010-07-01 17:53:03.000 182 30773.80 77.05 43626.97 88888.00 2010-07-01 17:53:04.000 182 30773.79 77.09 43626.92 88888.00 2010-07-01 17:53:05.000 182 30773.78 77.06 43626.89 53382.57 2010-07-01 17:53:06.000 182 30773.82 77.05 43626.91 88888.00 2010-07-01 17:53:07.000 182 30773.83 77.06 43626.97 88888.00 2010-07-01 17:53:08.000 182 30773.80 77.06 43626.97 88888.00 2010-07-01 17:53:09.000 182 30773.78 77.11 43626.96 88888.00 2010-07-01 17:53:10.000 182 30773.80 77.13 43626.98 53382.58 2010-07-01 17:53:11.000 182 30773.80 77.12 43626.97 88888.00 2010-07-01 17:53:12.000 182 30773.81 77.13 43626.97 88888.00 2010-07-01 17:53:13.000 182 30773.81 77.17 43626.95 88888.00 2010-07-01 17:53:14.000 182 30773.82 77.22 43626.97 88888.00 2010-07-01 17:53:15.000 182 30773.80 77.24 43626.99 53382.59 2010-07-01 17:53:16.000 182 30773.79 77.22 43626.99 88888.00 2010-07-01 17:53:17.000 182 30773.76 77.26 43627.02 88888.00 2010-07-01 17:53:18.000 182 30773.72 77.28 43627.02 88888.00 2010-07-01 17:53:19.000 182 30773.75 77.28 43627.01 88888.00 2010-07-01 17:53:20.000 182 30773.72 77.24 43626.94 53382.55 2010-07-01 17:53:21.000 182 30773.69 77.21 43626.92 88888.00 2010-07-01 17:53:22.000 182 30773.65 77.18 43626.94 88888.00 2010-07-01 17:53:23.000 182 30773.64 77.13 43626.96 88888.00 2010-07-01 17:53:24.000 182 30773.65 77.13 43626.98 88888.00 2010-07-01 17:53:25.000 182 30773.63 77.13 43626.97 53382.48 2010-07-01 17:53:26.000 182 30773.60 77.18 43626.97 88888.00 2010-07-01 17:53:27.000 182 30773.57 77.16 43626.95 88888.00 2010-07-01 17:53:28.000 182 30773.53 77.10 43626.94 88888.00 2010-07-01 17:53:29.000 182 30773.51 77.09 43626.93 88888.00 2010-07-01 17:53:30.000 182 30773.52 77.13 43626.92 53382.40 2010-07-01 17:53:31.000 182 30773.51 77.18 43626.87 88888.00 2010-07-01 17:53:32.000 182 30773.46 77.17 43626.85 88888.00 2010-07-01 17:53:33.000 182 30773.50 77.15 43626.85 88888.00 2010-07-01 17:53:34.000 182 30773.50 77.17 43626.88 88888.00 2010-07-01 17:53:35.000 182 30773.51 77.17 43626.92 53382.32 2010-07-01 17:53:36.000 182 30773.54 77.16 43626.96 88888.00 2010-07-01 17:53:37.000 182 30773.54 77.18 43627.00 88888.00 2010-07-01 17:53:38.000 182 30773.50 77.25 43627.00 88888.00 2010-07-01 17:53:39.000 182 30773.52 77.24 43627.02 88888.00 2010-07-01 17:53:40.000 182 30773.50 77.25 43627.02 53382.38 2010-07-01 17:53:41.000 182 30773.42 77.15 43627.01 88888.00 2010-07-01 17:53:42.000 182 30773.41 77.19 43627.10 88888.00 2010-07-01 17:53:43.000 182 30773.51 77.30 43627.01 88888.00 2010-07-01 17:53:44.000 182 30773.50 77.28 43627.00 88888.00 2010-07-01 17:53:45.000 182 30773.48 77.29 43626.98 53382.40 2010-07-01 17:53:46.000 182 30773.51 77.31 43626.95 88888.00 2010-07-01 17:53:47.000 182 30773.50 77.30 43626.92 88888.00 2010-07-01 17:53:48.000 182 30773.49 77.33 43626.94 88888.00 2010-07-01 17:53:49.000 182 30773.46 77.30 43626.91 88888.00 2010-07-01 17:53:50.000 182 30773.44 77.28 43626.94 53382.34 2010-07-01 17:53:51.000 182 30773.47 77.25 43626.93 88888.00 2010-07-01 17:53:52.000 182 30773.45 77.28 43626.93 88888.00 2010-07-01 17:53:53.000 182 30773.42 77.26 43626.90 88888.00 2010-07-01 17:53:54.000 182 30773.38 77.23 43626.93 88888.00 2010-07-01 17:53:55.000 182 30773.38 77.28 43626.91 53382.24 2010-07-01 17:53:56.000 182 30773.37 77.26 43626.88 88888.00 2010-07-01 17:53:57.000 182 30773.35 77.25 43626.85 88888.00 2010-07-01 17:53:58.000 182 30773.32 77.22 43626.89 88888.00 2010-07-01 17:53:59.000 182 30773.31 77.21 43626.92 88888.00 2010-07-01 17:54:00.000 182 30773.29 77.21 43626.88 53382.23 2010-07-01 17:54:01.000 182 30773.28 77.20 43626.92 88888.00 2010-07-01 17:54:02.000 182 30773.27 77.21 43626.93 88888.00 2010-07-01 17:54:03.000 182 30773.26 77.18 43626.95 88888.00 2010-07-01 17:54:04.000 182 30773.26 77.16 43626.96 88888.00 2010-07-01 17:54:05.000 182 30773.26 77.20 43626.96 53382.20 2010-07-01 17:54:06.000 182 30773.25 77.20 43626.98 88888.00 2010-07-01 17:54:07.000 182 30773.27 77.18 43626.94 88888.00 2010-07-01 17:54:08.000 182 30773.23 77.15 43626.93 88888.00 2010-07-01 17:54:09.000 182 30773.20 77.15 43626.98 88888.00 2010-07-01 17:54:10.000 182 30773.20 77.11 43626.93 53382.15 2010-07-01 17:54:11.000 182 30773.22 77.15 43626.88 88888.00 2010-07-01 17:54:12.000 182 30773.19 77.17 43626.89 88888.00 2010-07-01 17:54:13.000 182 30773.19 77.15 43626.89 88888.00 2010-07-01 17:54:14.000 182 30773.21 77.14 43626.88 88888.00 2010-07-01 17:54:15.000 182 30773.19 77.13 43626.86 53382.11 2010-07-01 17:54:16.000 182 30773.19 77.09 43626.91 88888.00 2010-07-01 17:54:17.000 182 30773.20 77.07 43626.92 88888.00 2010-07-01 17:54:18.000 182 30773.20 77.07 43626.90 88888.00 2010-07-01 17:54:19.000 182 30773.19 77.08 43626.90 88888.00 2010-07-01 17:54:20.000 182 30773.17 77.08 43626.90 53382.14 2010-07-01 17:54:21.000 182 30773.15 77.11 43626.88 88888.00 2010-07-01 17:54:22.000 182 30773.14 77.10 43626.83 88888.00 2010-07-01 17:54:23.000 182 30773.14 77.12 43626.87 88888.00 2010-07-01 17:54:24.000 182 30773.12 77.12 43626.88 88888.00 2010-07-01 17:54:25.000 182 30773.14 77.21 43626.88 53382.11 2010-07-01 17:54:26.000 182 30773.15 77.24 43626.91 88888.00 2010-07-01 17:54:27.000 182 30773.15 77.21 43626.96 88888.00 2010-07-01 17:54:28.000 182 30773.16 77.24 43626.97 88888.00 2010-07-01 17:54:29.000 182 30773.18 77.23 43626.94 88888.00 2010-07-01 17:54:30.000 182 30773.21 77.26 43626.91 53382.17 2010-07-01 17:54:31.000 182 30773.18 77.28 43626.91 88888.00 2010-07-01 17:54:32.000 182 30773.15 77.30 43626.95 88888.00 2010-07-01 17:54:33.000 182 30773.16 77.34 43626.96 88888.00 2010-07-01 17:54:34.000 182 30773.15 77.30 43626.95 88888.00 2010-07-01 17:54:35.000 182 30773.15 77.29 43626.97 53382.15 2010-07-01 17:54:36.000 182 30773.14 77.31 43626.96 88888.00 2010-07-01 17:54:37.000 182 30773.12 77.27 43626.98 88888.00 2010-07-01 17:54:38.000 182 30773.14 77.26 43626.94 88888.00 2010-07-01 17:54:39.000 182 30773.11 77.28 43626.93 88888.00 2010-07-01 17:54:40.000 182 30773.08 77.28 43626.96 53382.16 2010-07-01 17:54:41.000 182 30773.06 77.24 43626.96 88888.00 2010-07-01 17:54:42.000 182 30773.06 77.19 43626.94 88888.00 2010-07-01 17:54:43.000 182 30773.07 77.16 43626.92 88888.00 2010-07-01 17:54:44.000 182 30773.05 77.13 43626.86 88888.00 2010-07-01 17:54:45.000 182 30773.04 77.16 43626.87 53382.06 2010-07-01 17:54:46.000 182 30773.05 77.17 43626.88 88888.00 2010-07-01 17:54:47.000 182 30773.02 77.16 43626.95 88888.00 2010-07-01 17:54:48.000 182 30773.00 77.13 43626.93 88888.00 2010-07-01 17:54:49.000 182 30772.97 77.12 43626.89 88888.00 2010-07-01 17:54:50.000 182 30772.94 77.11 43626.84 53382.01 2010-07-01 17:54:51.000 182 30772.93 77.06 43626.86 88888.00 2010-07-01 17:54:52.000 182 30772.95 77.07 43626.82 88888.00 2010-07-01 17:54:53.000 182 30772.96 77.07 43626.86 88888.00 2010-07-01 17:54:54.000 182 30772.96 77.08 43626.95 88888.00 2010-07-01 17:54:55.000 182 30772.96 77.09 43626.95 53381.95 2010-07-01 17:54:56.000 182 30772.95 77.15 43627.00 88888.00 2010-07-01 17:54:57.000 182 30772.91 77.21 43627.03 88888.00 2010-07-01 17:54:58.000 182 30772.92 77.22 43627.01 88888.00 2010-07-01 17:54:59.000 182 30772.92 77.23 43627.02 88888.00 2010-07-01 17:55:00.000 182 30772.92 77.22 43627.01 53381.98 2010-07-01 17:55:01.000 182 30772.95 77.24 43626.94 88888.00 2010-07-01 17:55:02.000 182 30772.97 77.30 43626.90 88888.00 2010-07-01 17:55:03.000 182 30772.99 77.35 43626.96 88888.00 2010-07-01 17:55:04.000 182 30773.04 77.39 43627.00 88888.00 2010-07-01 17:55:05.000 182 30773.03 77.43 43627.04 53382.08 2010-07-01 17:55:06.000 182 30773.05 77.42 43627.05 88888.00 2010-07-01 17:55:07.000 182 30773.07 77.43 43627.02 88888.00 2010-07-01 17:55:08.000 182 30773.08 77.44 43627.05 88888.00 2010-07-01 17:55:09.000 182 30773.10 77.43 43627.02 88888.00 2010-07-01 17:55:10.000 182 30773.12 77.42 43626.98 53382.11 2010-07-01 17:55:11.000 182 30773.11 77.41 43627.00 88888.00 2010-07-01 17:55:12.000 182 30773.15 77.37 43626.98 88888.00 2010-07-01 17:55:13.000 182 30773.14 77.37 43626.92 88888.00 2010-07-01 17:55:14.000 182 30773.16 77.35 43626.95 88888.00 2010-07-01 17:55:15.000 182 30773.17 77.30 43626.98 53382.13 2010-07-01 17:55:16.000 182 30773.14 77.33 43627.00 88888.00 2010-07-01 17:55:17.000 182 30773.12 77.31 43627.01 88888.00 2010-07-01 17:55:18.000 182 30773.10 77.27 43626.95 88888.00 2010-07-01 17:55:19.000 182 30773.11 77.25 43626.98 88888.00 2010-07-01 17:55:20.000 182 30773.07 77.26 43626.99 53382.14 2010-07-01 17:55:21.000 182 30773.06 77.25 43626.92 88888.00 2010-07-01 17:55:22.000 182 30773.03 77.24 43626.95 88888.00 2010-07-01 17:55:23.000 182 30773.02 77.19 43626.92 88888.00 2010-07-01 17:55:24.000 182 30772.99 77.14 43626.92 88888.00 2010-07-01 17:55:25.000 182 30772.99 77.13 43626.94 53382.07 2010-07-01 17:55:26.000 182 30772.97 77.14 43626.95 88888.00 2010-07-01 17:55:27.000 182 30772.98 77.11 43626.94 88888.00 2010-07-01 17:55:28.000 182 30772.99 77.10 43626.93 88888.00 2010-07-01 17:55:29.000 182 30772.98 77.13 43626.97 88888.00 2010-07-01 17:55:30.000 182 30773.00 77.18 43626.98 53382.01 2010-07-01 17:55:31.000 182 30772.99 77.21 43626.94 88888.00 2010-07-01 17:55:32.000 182 30773.00 77.23 43626.89 88888.00 2010-07-01 17:55:33.000 182 30772.96 77.22 43626.92 88888.00 2010-07-01 17:55:34.000 182 30772.96 77.23 43626.97 88888.00 2010-07-01 17:55:35.000 182 30772.96 77.25 43626.94 53382.02 2010-07-01 17:55:36.000 182 30772.99 77.24 43626.96 88888.00 2010-07-01 17:55:37.000 182 30773.01 77.29 43626.96 88888.00 2010-07-01 17:55:38.000 182 30772.98 77.32 43626.99 88888.00 2010-07-01 17:55:39.000 182 30772.97 77.35 43627.03 88888.00 2010-07-01 17:55:40.000 182 30772.99 77.32 43626.98 53382.08 2010-07-01 17:55:41.000 182 30772.98 77.32 43627.02 88888.00 2010-07-01 17:55:42.000 182 30772.99 77.33 43627.01 88888.00 2010-07-01 17:55:43.000 182 30772.98 77.32 43627.04 88888.00 2010-07-01 17:55:44.000 182 30773.01 77.29 43627.12 88888.00 2010-07-01 17:55:45.000 182 30773.01 77.29 43627.09 53382.09 2010-07-01 17:55:46.000 182 30773.02 77.33 43627.05 88888.00 2010-07-01 17:55:47.000 182 30772.99 77.33 43626.98 88888.00 2010-07-01 17:55:48.000 182 30772.99 77.32 43627.00 88888.00 2010-07-01 17:55:49.000 182 30772.98 77.30 43627.03 88888.00 2010-07-01 17:55:50.000 182 30772.96 77.26 43627.03 53382.13 2010-07-01 17:55:51.000 182 30772.98 77.25 43626.98 88888.00 2010-07-01 17:55:52.000 182 30772.99 77.25 43626.96 88888.00 2010-07-01 17:55:53.000 182 30772.98 77.27 43626.94 88888.00 2010-07-01 17:55:54.000 182 30772.96 77.27 43627.03 88888.00 2010-07-01 17:55:55.000 182 30773.00 77.33 43627.07 53382.06 2010-07-01 17:55:56.000 182 30773.00 77.33 43626.99 88888.00 2010-07-01 17:55:57.000 182 30772.98 77.35 43626.96 88888.00 2010-07-01 17:55:58.000 182 30772.99 77.35 43626.96 88888.00 2010-07-01 17:55:59.000 182 30772.97 77.35 43626.95 88888.00 2010-07-01 17:56:00.000 182 30772.98 77.38 43626.97 53382.08 2010-07-01 17:56:01.000 182 30772.99 77.39 43626.99 88888.00 2010-07-01 17:56:02.000 182 30773.01 77.38 43626.96 88888.00 2010-07-01 17:56:03.000 182 30773.04 77.36 43626.96 88888.00 2010-07-01 17:56:04.000 182 30773.06 77.35 43626.97 88888.00 2010-07-01 17:56:05.000 182 30773.01 77.36 43626.99 53382.12 2010-07-01 17:56:06.000 182 30773.04 77.38 43626.98 88888.00 2010-07-01 17:56:07.000 182 30773.05 77.41 43626.97 88888.00 2010-07-01 17:56:08.000 182 30773.04 77.39 43627.01 88888.00 2010-07-01 17:56:09.000 182 30773.03 77.39 43627.08 88888.00 2010-07-01 17:56:10.000 182 30773.06 77.43 43627.04 53382.14 2010-07-01 17:56:11.000 182 30773.10 77.51 43626.98 88888.00 2010-07-01 17:56:12.000 182 30773.08 77.53 43626.89 88888.00 2010-07-01 17:56:13.000 182 30772.99 77.44 43626.99 88888.00 2010-07-01 17:56:14.000 182 30773.04 77.49 43627.03 88888.00 2010-07-01 17:56:15.000 182 30773.07 77.49 43627.08 53382.07 2010-07-01 17:56:16.000 182 30773.06 77.46 43627.08 88888.00 2010-07-01 17:56:17.000 182 30773.05 77.46 43627.09 88888.00 2010-07-01 17:56:18.000 182 30773.06 77.45 43627.06 88888.00 2010-07-01 17:56:19.000 182 30773.04 77.42 43627.03 88888.00 2010-07-01 17:56:20.000 182 30773.01 77.42 43626.98 53382.14 2010-07-01 17:56:21.000 182 30772.99 77.42 43627.01 88888.00 2010-07-01 17:56:22.000 182 30772.92 77.38 43627.09 88888.00 2010-07-01 17:56:23.000 182 30772.97 77.44 43627.05 88888.00 2010-07-01 17:56:24.000 182 30773.01 77.39 43626.96 88888.00 2010-07-01 17:56:25.000 182 30773.02 77.39 43626.96 53382.17 2010-07-01 17:56:26.000 182 30773.00 77.43 43626.95 88888.00 2010-07-01 17:56:27.000 182 30772.99 77.40 43626.94 88888.00 2010-07-01 17:56:28.000 182 30773.01 77.41 43626.96 88888.00 2010-07-01 17:56:29.000 182 30773.01 77.45 43626.98 88888.00 2010-07-01 17:56:30.000 182 30773.04 77.47 43627.07 53382.13 2010-07-01 17:56:31.000 182 30773.06 77.49 43627.04 88888.00 2010-07-01 17:56:32.000 182 30773.08 77.48 43627.02 88888.00 2010-07-01 17:56:33.000 182 30773.07 77.48 43627.01 88888.00 2010-07-01 17:56:34.000 182 30773.07 77.45 43627.02 88888.00 2010-07-01 17:56:35.000 182 30773.08 77.47 43627.06 53382.16 2010-07-01 17:56:36.000 182 30773.08 77.50 43627.09 88888.00 2010-07-01 17:56:37.000 182 30773.08 77.52 43627.12 88888.00 2010-07-01 17:56:38.000 182 30773.08 77.53 43627.13 88888.00 2010-07-01 17:56:39.000 182 30773.09 77.51 43627.11 88888.00 2010-07-01 17:56:40.000 182 30773.09 77.50 43627.11 53382.21 2010-07-01 17:56:41.000 182 30773.03 77.48 43627.11 88888.00 2010-07-01 17:56:42.000 182 30772.98 77.47 43627.05 88888.00 2010-07-01 17:56:43.000 182 30773.02 77.48 43627.07 88888.00 2010-07-01 17:56:44.000 182 30773.06 77.50 43627.10 88888.00 2010-07-01 17:56:45.000 182 30773.04 77.46 43627.07 53382.18 2010-07-01 17:56:46.000 182 30773.02 77.44 43627.02 88888.00 2010-07-01 17:56:47.000 182 30773.03 77.40 43626.96 88888.00 2010-07-01 17:56:48.000 182 30772.99 77.36 43626.97 88888.00 2010-07-01 17:56:49.000 182 30772.98 77.32 43626.99 88888.00 2010-07-01 17:56:50.000 182 30772.97 77.28 43626.95 53382.12 2010-07-01 17:56:51.000 182 30772.95 77.27 43626.91 88888.00 2010-07-01 17:56:52.000 182 30773.02 77.29 43626.79 88888.00 2010-07-01 17:56:53.000 182 30772.87 77.26 43626.93 88888.00 2010-07-01 17:56:54.000 182 30772.86 77.28 43626.96 88888.00 2010-07-01 17:56:55.000 182 30772.86 77.29 43626.93 53381.95 2010-07-01 17:56:56.000 182 30772.87 77.25 43626.93 88888.00 2010-07-01 17:56:57.000 182 30772.89 77.25 43626.96 88888.00 2010-07-01 17:56:58.000 182 30772.87 77.22 43626.98 88888.00 2010-07-01 17:56:59.000 182 30772.84 77.19 43627.00 88888.00 2010-07-01 17:57:00.000 182 30772.86 77.22 43626.97 53382.04 2010-07-01 17:57:01.000 182 30772.89 77.25 43626.96 88888.00 2010-07-01 17:57:02.000 182 30772.87 77.30 43627.01 88888.00 2010-07-01 17:57:03.000 182 30772.88 77.32 43627.04 88888.00 2010-07-01 17:57:04.000 182 30772.88 77.35 43627.09 88888.00 2010-07-01 17:57:05.000 182 30772.89 77.35 43627.00 53382.06 2010-07-01 17:57:06.000 182 30772.93 77.38 43626.98 88888.00 2010-07-01 17:57:07.000 182 30772.95 77.41 43627.08 88888.00 2010-07-01 17:57:08.000 182 30772.96 77.41 43627.09 88888.00 2010-07-01 17:57:09.000 182 30772.95 77.46 43627.08 88888.00 2010-07-01 17:57:10.000 182 30772.94 77.45 43627.07 53382.13 2010-07-01 17:57:11.000 182 30772.95 77.44 43626.99 88888.00 2010-07-01 17:57:12.000 182 30772.99 77.47 43627.03 88888.00 2010-07-01 17:57:13.000 182 30772.98 77.43 43627.03 88888.00 2010-07-01 17:57:14.000 182 30772.99 77.43 43627.05 88888.00 2010-07-01 17:57:15.000 182 30772.99 77.44 43627.04 53382.15 2010-07-01 17:57:16.000 182 30772.98 77.51 43627.10 88888.00 2010-07-01 17:57:17.000 182 30772.97 77.46 43627.09 88888.00 2010-07-01 17:57:18.000 182 30772.98 77.44 43627.04 88888.00 2010-07-01 17:57:19.000 182 30772.98 77.38 43626.97 88888.00 2010-07-01 17:57:20.000 182 30772.94 77.40 43627.00 53382.19 2010-07-01 17:57:21.000 182 30772.94 77.41 43627.05 88888.00 2010-07-01 17:57:22.000 182 30772.92 77.36 43627.06 88888.00 2010-07-01 17:57:23.000 182 30772.94 77.34 43627.08 88888.00 2010-07-01 17:57:24.000 182 30772.95 77.36 43627.04 88888.00 2010-07-01 17:57:25.000 182 30772.95 77.38 43627.04 53382.17 2010-07-01 17:57:26.000 182 30772.91 77.36 43627.08 88888.00 2010-07-01 17:57:27.000 182 30772.88 77.32 43627.08 88888.00 2010-07-01 17:57:28.000 182 30772.92 77.33 43627.06 88888.00 2010-07-01 17:57:29.000 182 30772.91 77.32 43627.07 88888.00 2010-07-01 17:57:30.000 182 30772.93 77.33 43627.08 53382.15 2010-07-01 17:57:31.000 182 30772.95 77.37 43627.08 88888.00 2010-07-01 17:57:32.000 182 30772.97 77.40 43627.09 88888.00 2010-07-01 17:57:33.000 182 30772.96 77.42 43627.11 88888.00 2010-07-01 17:57:34.000 182 30772.96 77.41 43627.10 88888.00 2010-07-01 17:57:35.000 182 30772.97 77.40 43627.08 53382.18 2010-07-01 17:57:36.000 182 30772.99 77.42 43627.12 88888.00 2010-07-01 17:57:37.000 182 30772.97 77.44 43627.14 88888.00 2010-07-01 17:57:38.000 182 30773.01 77.45 43627.16 88888.00 2010-07-01 17:57:39.000 182 30773.00 77.44 43627.16 88888.00 2010-07-01 17:57:40.000 182 30773.02 77.44 43627.12 53382.26 2010-07-01 17:57:41.000 182 30773.03 77.46 43627.14 88888.00 2010-07-01 17:57:42.000 182 30773.01 77.48 43627.12 88888.00 2010-07-01 17:57:43.000 182 30773.03 77.48 43627.14 88888.00 2010-07-01 17:57:44.000 182 30773.01 77.49 43627.11 88888.00 2010-07-01 17:57:45.000 182 30773.01 77.48 43627.09 53382.25 2010-07-01 17:57:46.000 182 30773.03 77.48 43627.12 88888.00 2010-07-01 17:57:47.000 182 30773.03 77.47 43627.12 88888.00 2010-07-01 17:57:48.000 182 30773.06 77.49 43627.15 88888.00 2010-07-01 17:57:49.000 182 30773.05 77.47 43627.17 88888.00 2010-07-01 17:57:50.000 182 30773.05 77.47 43627.16 53382.26 2010-07-01 17:57:51.000 182 30773.06 77.48 43627.13 88888.00 2010-07-01 17:57:52.000 182 30773.06 77.48 43627.17 88888.00 2010-07-01 17:57:53.000 182 30773.02 77.47 43627.14 88888.00 2010-07-01 17:57:54.000 182 30773.01 77.42 43627.09 88888.00 2010-07-01 17:57:55.000 182 30773.03 77.43 43627.11 53382.27 2010-07-01 17:57:56.000 182 30773.00 77.45 43627.11 88888.00 2010-07-01 17:57:57.000 182 30773.02 77.48 43627.11 88888.00 2010-07-01 17:57:58.000 182 30773.06 77.44 43627.13 88888.00 2010-07-01 17:57:59.000 182 30773.06 77.39 43627.11 88888.00 2010-07-01 17:58:00.000 182 30773.04 77.39 43627.09 53382.26 2010-07-01 17:58:01.000 182 30773.06 77.37 43627.07 88888.00 2010-07-01 17:58:02.000 182 30773.08 77.39 43627.08 88888.00 2010-07-01 17:58:03.000 182 30773.09 77.38 43627.09 88888.00 2010-07-01 17:58:04.000 182 30773.14 77.37 43627.13 88888.00 2010-07-01 17:58:05.000 182 30773.15 77.39 43627.19 53382.30 2010-07-01 17:58:06.000 182 30773.15 77.37 43627.19 88888.00 2010-07-01 17:58:07.000 182 30773.17 77.39 43627.23 88888.00 2010-07-01 17:58:08.000 182 30773.18 77.40 43627.26 88888.00 2010-07-01 17:58:09.000 182 30773.21 77.41 43627.27 88888.00 2010-07-01 17:58:10.000 182 30773.24 77.40 43627.24 53382.38 2010-07-01 17:58:11.000 182 30773.24 77.37 43627.23 88888.00 2010-07-01 17:58:12.000 182 30773.23 77.38 43627.24 88888.00 2010-07-01 17:58:13.000 182 30773.25 77.40 43627.27 88888.00 2010-07-01 17:58:14.000 182 30773.25 77.41 43627.27 88888.00 2010-07-01 17:58:15.000 182 30773.26 77.37 43627.27 53382.46 2010-07-01 17:58:16.000 182 30773.29 77.39 43627.28 88888.00 2010-07-01 17:58:17.000 182 30773.31 77.40 43627.34 88888.00 2010-07-01 17:58:18.000 182 30773.32 77.41 43627.34 88888.00 2010-07-01 17:58:19.000 182 30773.31 77.41 43627.28 88888.00 2010-07-01 17:58:20.000 182 30773.31 77.39 43627.26 53382.51 2010-07-01 17:58:21.000 182 30773.32 77.38 43627.25 88888.00 2010-07-01 17:58:22.000 182 30773.31 77.44 43627.27 88888.00 2010-07-01 17:58:23.000 182 30773.29 77.44 43627.24 88888.00 2010-07-01 17:58:24.000 182 30773.30 77.42 43627.26 88888.00 2010-07-01 17:58:25.000 182 30773.34 77.43 43627.24 53382.53 2010-07-01 17:58:26.000 182 30773.32 77.45 43627.22 88888.00 2010-07-01 17:58:27.000 182 30773.33 77.43 43627.19 88888.00 2010-07-01 17:58:28.000 182 30773.35 77.44 43627.17 88888.00 2010-07-01 17:58:29.000 182 30773.38 77.45 43627.21 88888.00 2010-07-01 17:58:30.000 182 30773.36 77.43 43627.23 53382.54 2010-07-01 17:58:31.000 182 30773.35 77.42 43627.24 88888.00 2010-07-01 17:58:32.000 182 30773.36 77.42 43627.31 88888.00 2010-07-01 17:58:33.000 182 30773.42 77.41 43627.25 88888.00 2010-07-01 17:58:34.000 182 30773.43 77.41 43627.21 88888.00 2010-07-01 17:58:35.000 182 30773.42 77.42 43627.22 53382.63 2010-07-01 17:58:36.000 182 30773.43 77.43 43627.27 88888.00 2010-07-01 17:58:37.000 182 30773.45 77.35 43627.18 88888.00 2010-07-01 17:58:38.000 182 30773.49 77.34 43627.06 88888.00 2010-07-01 17:58:39.000 182 30773.43 77.44 43627.20 88888.00 2010-07-01 17:58:40.000 182 30773.42 77.41 43627.21 53382.43 2010-07-01 17:58:41.000 182 30773.41 77.40 43627.22 88888.00 2010-07-01 17:58:42.000 182 30773.43 77.39 43627.24 88888.00 2010-07-01 17:58:43.000 182 30773.44 77.35 43627.29 88888.00 2010-07-01 17:58:44.000 182 30773.41 77.32 43627.30 88888.00 2010-07-01 17:58:45.000 182 30773.41 77.33 43627.27 53382.60 2010-07-01 17:58:46.000 182 30773.48 77.36 43627.23 88888.00 2010-07-01 17:58:47.000 182 30773.49 77.35 43627.21 88888.00 2010-07-01 17:58:48.000 182 30773.47 77.33 43627.26 88888.00 2010-07-01 17:58:49.000 182 30773.45 77.37 43627.34 88888.00 2010-07-01 17:58:50.000 182 30773.44 77.39 43627.34 53382.61 2010-07-01 17:58:51.000 182 30773.44 77.39 43627.33 88888.00 2010-07-01 17:58:52.000 182 30773.45 77.39 43627.38 88888.00 2010-07-01 17:58:53.000 182 30773.47 77.42 43627.39 88888.00 2010-07-01 17:58:54.000 182 30773.51 77.42 43627.39 88888.00 2010-07-01 17:58:55.000 182 30773.53 77.43 43627.44 53382.66 2010-07-01 17:58:56.000 182 30773.54 77.48 43627.44 88888.00 2010-07-01 17:58:57.000 182 30773.61 77.49 43627.39 88888.00 2010-07-01 17:58:58.000 182 30773.60 77.49 43627.41 88888.00 2010-07-01 17:58:59.000 182 30773.59 77.47 43627.42 88888.00 2010-07-01 17:59:00.000 182 30773.63 77.48 43627.45 53382.76 2010-07-01 17:59:01.000 182 30773.66 77.50 43627.46 88888.00 2010-07-01 17:59:02.000 182 30773.67 77.50 43627.43 88888.00 2010-07-01 17:59:03.000 182 30773.68 77.50 43627.43 88888.00 2010-07-01 17:59:04.000 182 30773.70 77.51 43627.44 88888.00 2010-07-01 17:59:05.000 182 30773.72 77.50 43627.44 53382.86 2010-07-01 17:59:06.000 182 30773.73 77.50 43627.44 88888.00 2010-07-01 17:59:07.000 182 30773.73 77.51 43627.42 88888.00 2010-07-01 17:59:08.000 182 30773.73 77.50 43627.41 88888.00 2010-07-01 17:59:09.000 182 30773.77 77.47 43627.45 88888.00 2010-07-01 17:59:10.000 182 30773.74 77.43 43627.41 53382.91 2010-07-01 17:59:11.000 182 30773.74 77.46 43627.39 88888.00 2010-07-01 17:59:12.000 182 30773.74 77.48 43627.41 88888.00 2010-07-01 17:59:13.000 182 30773.74 77.45 43627.40 88888.00 2010-07-01 17:59:14.000 182 30773.74 77.45 43627.42 88888.00 2010-07-01 17:59:15.000 182 30773.76 77.47 43627.41 53382.95 2010-07-01 17:59:16.000 182 30773.78 77.45 43627.40 88888.00 2010-07-01 17:59:17.000 182 30773.78 77.41 43627.39 88888.00 2010-07-01 17:59:18.000 182 30773.77 77.39 43627.37 88888.00 2010-07-01 17:59:19.000 182 30773.76 77.33 43627.39 88888.00 2010-07-01 17:59:20.000 182 30773.77 77.28 43627.41 53382.95 2010-07-01 17:59:21.000 182 30773.77 77.27 43627.46 88888.00 2010-07-01 17:59:22.000 182 30773.74 77.26 43627.39 88888.00 2010-07-01 17:59:23.000 182 30773.74 77.26 43627.34 88888.00 2010-07-01 17:59:24.000 182 30773.70 77.21 43627.31 88888.00 2010-07-01 17:59:25.000 182 30773.65 77.19 43627.34 53382.90 2010-07-01 17:59:26.000 182 30773.63 77.21 43627.39 88888.00 2010-07-01 17:59:27.000 182 30773.71 77.27 43627.35 88888.00 2010-07-01 17:59:28.000 182 30773.72 77.22 43627.30 88888.00 2010-07-01 17:59:29.000 182 30773.68 77.12 43627.35 88888.00 2010-07-01 17:59:30.000 182 30773.67 77.11 43627.36 53382.85 2010-07-01 17:59:31.000 182 30773.70 77.16 43627.38 88888.00 2010-07-01 17:59:32.000 182 30773.73 77.15 43627.35 88888.00 2010-07-01 17:59:33.000 182 30773.74 77.12 43627.38 88888.00 2010-07-01 17:59:34.000 182 30773.75 77.15 43627.39 88888.00 2010-07-01 17:59:35.000 182 30773.77 77.16 43627.39 53382.90 2010-07-01 17:59:36.000 182 30773.79 77.13 43627.36 88888.00 2010-07-01 17:59:37.000 182 30773.85 77.19 43627.35 88888.00 2010-07-01 17:59:38.000 182 30773.84 77.21 43627.38 88888.00 2010-07-01 17:59:39.000 182 30773.86 77.21 43627.42 88888.00 2010-07-01 17:59:40.000 182 30773.86 77.23 43627.46 53382.97 2010-07-01 17:59:41.000 182 30773.86 77.22 43627.54 88888.00 2010-07-01 17:59:42.000 182 30773.89 77.24 43627.53 88888.00 2010-07-01 17:59:43.000 182 30773.91 77.25 43627.51 88888.00 2010-07-01 17:59:44.000 182 30773.93 77.29 43627.57 88888.00 2010-07-01 17:59:45.000 182 30773.96 77.31 43627.56 53383.05 2010-07-01 17:59:46.000 182 30773.98 77.31 43627.53 88888.00 2010-07-01 17:59:47.000 182 30773.99 77.32 43627.52 88888.00 2010-07-01 17:59:48.000 182 30774.01 77.32 43627.49 88888.00 2010-07-01 17:59:49.000 182 30774.01 77.33 43627.53 88888.00 2010-07-01 17:59:50.000 182 30774.01 77.31 43627.51 53383.15 2010-07-01 17:59:51.000 182 30774.03 77.27 43627.49 88888.00 2010-07-01 17:59:52.000 182 30774.03 77.26 43627.52 88888.00 2010-07-01 17:59:53.000 182 30774.04 77.23 43627.52 88888.00 2010-07-01 17:59:54.000 182 30774.03 77.15 43627.48 88888.00 2010-07-01 17:59:55.000 182 30774.01 77.12 43627.45 53383.14 2010-07-01 17:59:56.000 182 30774.02 77.10 43627.42 88888.00 2010-07-01 17:59:57.000 182 30774.01 77.10 43627.42 88888.00 2010-07-01 17:59:58.000 182 30774.01 77.10 43627.47 88888.00 2010-07-01 17:59:59.000 182 30774.01 77.03 43627.46 88888.00 2010-07-01 18:00:00.000 182 30773.99 77.03 43627.44 53383.11 2010-07-01 18:00:01.000 182 30774.00 77.05 43627.48 88888.00 2010-07-01 18:00:02.000 182 30774.01 76.94 43627.48 88888.00 2010-07-01 18:00:03.000 182 30773.98 76.90 43627.44 88888.00 2010-07-01 18:00:04.000 182 30773.99 76.93 43627.44 88888.00 2010-07-01 18:00:05.000 182 30773.97 76.94 43627.43 53383.07 2010-07-01 18:00:06.000 182 30773.99 76.93 43627.42 88888.00 2010-07-01 18:00:07.000 182 30773.99 76.93 43627.39 88888.00 2010-07-01 18:00:08.000 182 30773.93 76.90 43627.45 88888.00 2010-07-01 18:00:09.000 182 30773.98 76.94 43627.52 88888.00 2010-07-01 18:00:10.000 182 30774.01 76.96 43627.50 53383.05 2010-07-01 18:00:11.000 182 30773.99 76.94 43627.49 88888.00 2010-07-01 18:00:12.000 182 30774.02 77.00 43627.46 88888.00 2010-07-01 18:00:13.000 182 30774.05 77.00 43627.46 88888.00 2010-07-01 18:00:14.000 182 30774.06 77.02 43627.50 88888.00 2010-07-01 18:00:15.000 182 30774.09 77.07 43627.49 53383.13 2010-07-01 18:00:16.000 182 30774.13 77.10 43627.49 88888.00 2010-07-01 18:00:17.000 182 30774.17 77.11 43627.57 88888.00 2010-07-01 18:00:18.000 182 30774.18 77.13 43627.57 88888.00 2010-07-01 18:00:19.000 182 30774.17 77.17 43627.64 88888.00 2010-07-01 18:00:20.000 182 30774.15 77.15 43627.63 53383.25 2010-07-01 18:00:21.000 182 30774.20 77.19 43627.61 88888.00 2010-07-01 18:00:22.000 182 30774.25 77.18 43627.57 88888.00 2010-07-01 18:00:23.000 182 30774.26 77.18 43627.57 88888.00 2010-07-01 18:00:24.000 182 30774.23 77.21 43627.57 88888.00 2010-07-01 18:00:25.000 182 30774.23 77.22 43627.55 53383.30 2010-07-01 18:00:26.000 182 30774.23 77.20 43627.57 88888.00 2010-07-01 18:00:27.000 182 30774.26 77.22 43627.58 88888.00 2010-07-01 18:00:28.000 182 30774.26 77.21 43627.61 88888.00 2010-07-01 18:00:29.000 182 30774.24 77.17 43627.66 88888.00 2010-07-01 18:00:30.000 182 30774.29 77.16 43627.63 53383.34 2010-07-01 18:00:31.000 182 30774.28 77.13 43627.64 88888.00 2010-07-01 18:00:32.000 182 30774.25 77.07 43627.64 88888.00 2010-07-01 18:00:33.000 182 30774.24 77.03 43627.61 88888.00 2010-07-01 18:00:34.000 182 30774.26 77.01 43627.64 88888.00 2010-07-01 18:00:35.000 182 30774.24 77.04 43627.64 53383.35 2010-07-01 18:00:36.000 182 30774.26 77.03 43627.64 88888.00 2010-07-01 18:00:37.000 182 30774.24 77.00 43627.65 88888.00 2010-07-01 18:00:38.000 182 30774.23 76.96 43627.65 88888.00 2010-07-01 18:00:39.000 182 30774.24 76.94 43627.63 88888.00 2010-07-01 18:00:40.000 182 30774.24 76.94 43627.63 53383.29 2010-07-01 18:00:41.000 182 30774.21 76.93 43627.61 88888.00 2010-07-01 18:00:42.000 182 30774.20 76.89 43627.62 88888.00 2010-07-01 18:00:43.000 182 30774.21 76.86 43627.66 88888.00 2010-07-01 18:00:44.000 182 30774.24 76.87 43627.68 88888.00 2010-07-01 18:00:45.000 182 30774.23 76.86 43627.69 53383.26 2010-07-01 18:00:46.000 182 30774.23 76.86 43627.59 88888.00 2010-07-01 18:00:47.000 182 30774.25 76.93 43627.65 88888.00 2010-07-01 18:00:48.000 182 30774.26 76.95 43627.71 88888.00 2010-07-01 18:00:49.000 182 30774.25 76.96 43627.76 88888.00 2010-07-01 18:00:50.000 182 30774.11 76.77 43627.82 53383.29 2010-07-01 18:00:51.000 182 30774.09 76.68 43627.79 88888.00 2010-07-01 18:00:52.000 182 30774.11 76.73 43627.77 88888.00 2010-07-01 18:00:53.000 182 30774.13 76.77 43627.81 88888.00 2010-07-01 18:00:54.000 182 30774.29 76.89 43627.77 88888.00 2010-07-01 18:00:55.000 182 30774.40 76.98 43627.78 53383.36 2010-07-01 18:00:56.000 182 30774.36 76.93 43627.79 88888.00 2010-07-01 18:00:57.000 182 30774.22 76.75 43627.81 88888.00 2010-07-01 18:00:58.000 182 30774.24 76.75 43627.80 88888.00 2010-07-01 18:00:59.000 182 30774.25 76.73 43627.81 88888.00 2010-07-01 18:01:00.000 182 30774.29 76.73 43627.87 53383.45 2010-07-01 18:01:01.000 182 30774.43 76.86 43627.84 88888.00 2010-07-01 18:01:02.000 182 30774.52 76.98 43627.81 88888.00 2010-07-01 18:01:03.000 182 30774.55 76.98 43627.80 88888.00 2010-07-01 18:01:04.000 182 30774.53 76.95 43627.76 88888.00 2010-07-01 18:01:05.000 182 30774.55 76.92 43627.74 53383.56 2010-07-01 18:01:06.000 182 30774.55 76.87 43627.68 88888.00 2010-07-01 18:01:07.000 182 30774.55 76.85 43627.68 88888.00 2010-07-01 18:01:08.000 182 30774.55 76.85 43627.71 88888.00 2010-07-01 18:01:09.000 182 30774.54 76.74 43627.78 88888.00 2010-07-01 18:01:10.000 182 30774.54 76.69 43627.72 53383.54 2010-07-01 18:01:11.000 182 30774.55 76.67 43627.71 88888.00 2010-07-01 18:01:12.000 182 30774.54 76.69 43627.73 88888.00 2010-07-01 18:01:13.000 182 30774.52 76.67 43627.69 88888.00 2010-07-01 18:01:14.000 182 30774.53 76.64 43627.67 88888.00 2010-07-01 18:01:15.000 182 30774.54 76.61 43627.69 53383.52 2010-07-01 18:01:16.000 182 30774.54 76.56 43627.66 88888.00 2010-07-01 18:01:17.000 182 30774.51 76.49 43627.63 88888.00 2010-07-01 18:01:18.000 182 30774.52 76.51 43627.63 88888.00 2010-07-01 18:01:19.000 182 30774.52 76.51 43627.68 88888.00 2010-07-01 18:01:20.000 182 30774.54 76.52 43627.70 53383.52 2010-07-01 18:01:21.000 182 30774.50 76.55 43627.70 88888.00 2010-07-01 18:01:22.000 182 30774.51 76.50 43627.63 88888.00 2010-07-01 18:01:23.000 182 30774.51 76.50 43627.61 88888.00 2010-07-01 18:01:24.000 182 30774.54 76.55 43627.67 88888.00 2010-07-01 18:01:25.000 182 30774.56 76.60 43627.71 53383.58 2010-07-01 18:01:26.000 182 30774.55 76.63 43627.69 88888.00 2010-07-01 18:01:27.000 182 30774.57 76.65 43627.70 88888.00 2010-07-01 18:01:28.000 182 30774.61 76.65 43627.71 88888.00 2010-07-01 18:01:29.000 182 30774.63 76.66 43627.76 88888.00 2010-07-01 18:01:30.000 182 30774.64 76.69 43627.78 53383.66 2010-07-01 18:01:31.000 182 30774.71 76.72 43627.77 88888.00 2010-07-01 18:01:32.000 182 30774.73 76.72 43627.77 88888.00 2010-07-01 18:01:33.000 182 30774.78 76.73 43627.80 88888.00 2010-07-01 18:01:34.000 182 30774.79 76.75 43627.81 88888.00 2010-07-01 18:01:35.000 182 30774.80 76.71 43627.81 53383.78 2010-07-01 18:01:36.000 182 30774.81 76.65 43627.84 88888.00 2010-07-01 18:01:37.000 182 30774.76 76.60 43627.87 88888.00 2010-07-01 18:01:38.000 182 30774.81 76.65 43627.85 88888.00 2010-07-01 18:01:39.000 182 30774.85 76.66 43627.79 88888.00 2010-07-01 18:01:40.000 182 30774.85 76.62 43627.78 53383.84 2010-07-01 18:01:41.000 182 30774.83 76.55 43627.79 88888.00 2010-07-01 18:01:42.000 182 30774.84 76.54 43627.76 88888.00 2010-07-01 18:01:43.000 182 30774.82 76.48 43627.74 88888.00 2010-07-01 18:01:44.000 182 30774.78 76.42 43627.71 88888.00 2010-07-01 18:01:45.000 182 30774.80 76.37 43627.70 53383.77 2010-07-01 18:01:46.000 182 30774.81 76.36 43627.70 88888.00 2010-07-01 18:01:47.000 182 30774.79 76.37 43627.64 88888.00 2010-07-01 18:01:48.000 182 30774.81 76.35 43627.68 88888.00 2010-07-01 18:01:49.000 182 30774.77 76.32 43627.69 88888.00 2010-07-01 18:01:50.000 182 30774.75 76.29 43627.67 53383.71 2010-07-01 18:01:51.000 182 30774.60 76.06 43627.70 88888.00 2010-07-01 18:01:52.000 182 30774.56 76.00 43627.72 88888.00 2010-07-01 18:01:53.000 182 30774.84 76.31 43627.57 88888.00 2010-07-01 18:01:54.000 182 30775.00 76.55 43627.49 88888.00 2010-07-01 18:01:55.000 182 30774.99 76.53 43627.56 53383.63 2010-07-01 18:01:56.000 182 30774.69 76.23 43627.70 88888.00 2010-07-01 18:01:57.000 182 30774.56 76.11 43627.81 88888.00 2010-07-01 18:01:58.000 182 30774.63 76.21 43627.77 88888.00 2010-07-01 18:01:59.000 182 30774.95 76.54 43627.71 88888.00 2010-07-01 18:02:00.000 182 30775.11 76.63 43627.68 53383.70 2010-07-01 18:02:01.000 182 30775.01 76.56 43627.72 88888.00 2010-07-01 18:02:02.000 182 30774.73 76.27 43627.84 88888.00 2010-07-01 18:02:03.000 182 30774.72 76.25 43627.92 88888.00 2010-07-01 18:02:04.000 182 30774.94 76.43 43627.82 88888.00 2010-07-01 18:02:05.000 182 30775.22 76.70 43627.69 53383.85 2010-07-01 18:02:06.000 182 30775.21 76.72 43627.70 88888.00 2010-07-01 18:02:07.000 182 30775.09 76.57 43627.80 88888.00 2010-07-01 18:02:08.000 182 30775.06 76.54 43627.83 88888.00 2010-07-01 18:02:09.000 182 30775.04 76.55 43627.81 88888.00 2010-07-01 18:02:10.000 182 30775.08 76.55 43627.87 53384.01 2010-07-01 18:02:11.000 182 30775.10 76.54 43627.86 88888.00 2010-07-01 18:02:12.000 182 30775.10 76.55 43627.93 88888.00 2010-07-01 18:02:13.000 182 30775.10 76.57 43627.96 88888.00 2010-07-01 18:02:14.000 182 30775.08 76.53 43627.93 88888.00 2010-07-01 18:02:15.000 182 30775.06 76.48 43627.88 53384.06 2010-07-01 18:02:16.000 182 30775.07 76.41 43627.92 88888.00 2010-07-01 18:02:17.000 182 30775.09 76.44 43627.86 88888.00 2010-07-01 18:02:18.000 182 30775.11 76.44 43627.79 88888.00 2010-07-01 18:02:19.000 182 30775.09 76.37 43627.76 88888.00 2010-07-01 18:02:20.000 182 30775.06 76.35 43627.79 53384.03 2010-07-01 18:02:21.000 182 30775.01 76.27 43627.79 88888.00 2010-07-01 18:02:22.000 182 30774.95 76.18 43627.93 88888.00 2010-07-01 18:02:23.000 182 30775.03 76.22 43627.91 88888.00 2010-07-01 18:02:24.000 182 30775.07 76.23 43627.82 88888.00 2010-07-01 18:02:25.000 182 30775.07 76.24 43627.71 53384.01 2010-07-01 18:02:26.000 182 30775.04 76.20 43627.76 88888.00 2010-07-01 18:02:27.000 182 30775.02 76.14 43627.80 88888.00 2010-07-01 18:02:28.000 182 30775.01 76.16 43627.85 88888.00 2010-07-01 18:02:29.000 182 30775.00 76.15 43627.82 88888.00 2010-07-01 18:02:30.000 182 30774.98 76.15 43627.87 53383.93 2010-07-01 18:02:31.000 182 30774.98 76.12 43627.86 88888.00 2010-07-01 18:02:32.000 182 30775.01 76.13 43627.86 88888.00 2010-07-01 18:02:33.000 182 30775.05 76.16 43627.88 88888.00 2010-07-01 18:02:34.000 182 30775.08 76.13 43627.82 88888.00 2010-07-01 18:02:35.000 182 30775.06 76.13 43627.79 53384.02 2010-07-01 18:02:36.000 182 30775.08 76.14 43627.85 88888.00 2010-07-01 18:02:37.000 182 30775.12 76.14 43627.90 88888.00 2010-07-01 18:02:38.000 182 30775.13 76.17 43627.93 88888.00 2010-07-01 18:02:39.000 182 30775.20 76.23 43627.99 88888.00 2010-07-01 18:02:40.000 182 30775.19 76.27 43628.03 53384.14 2010-07-01 18:02:41.000 182 30775.22 76.26 43628.00 88888.00 2010-07-01 18:02:42.000 182 30775.25 76.26 43627.99 88888.00 2010-07-01 18:02:43.000 182 30775.26 76.27 43628.01 88888.00 2010-07-01 18:02:44.000 182 30775.28 76.29 43628.00 88888.00 2010-07-01 18:02:45.000 182 30775.32 76.28 43628.01 53384.20 2010-07-01 18:02:46.000 182 30775.38 76.29 43628.01 88888.00 2010-07-01 18:02:47.000 182 30775.43 76.33 43628.00 88888.00 2010-07-01 18:02:48.000 182 30775.44 76.33 43628.05 88888.00 2010-07-01 18:02:49.000 182 30775.41 76.31 43628.03 88888.00 2010-07-01 18:02:50.000 182 30775.36 76.15 43628.04 53384.33 2010-07-01 18:02:51.000 182 30775.26 75.98 43628.06 88888.00 2010-07-01 18:02:52.000 182 30775.32 76.06 43627.98 88888.00 2010-07-01 18:02:53.000 182 30775.59 76.39 43627.83 88888.00 2010-07-01 18:02:54.000 182 30775.64 76.38 43627.80 88888.00 2010-07-01 18:02:55.000 182 30775.49 76.16 43627.90 53384.36 2010-07-01 18:02:56.000 182 30775.22 75.87 43628.00 88888.00 2010-07-01 18:02:57.000 182 30775.27 75.84 43628.03 88888.00 2010-07-01 18:02:58.000 182 30775.50 76.05 43627.92 88888.00 2010-07-01 18:02:59.000 182 30775.70 76.31 43627.82 88888.00 2010-07-01 18:03:00.000 182 30775.62 76.27 43627.81 53384.26 2010-07-01 18:03:01.000 182 30775.31 75.89 43627.88 88888.00 2010-07-01 18:03:02.000 182 30775.15 75.70 43627.98 88888.00 2010-07-01 18:03:03.000 182 30775.25 75.78 43628.00 88888.00 2010-07-01 18:03:04.000 182 30775.58 76.12 43627.88 88888.00 2010-07-01 18:03:05.000 182 30775.67 76.20 43627.86 53384.23 2010-07-01 18:03:06.000 182 30775.58 76.11 43627.90 88888.00 2010-07-01 18:03:07.000 182 30775.51 75.95 43627.91 88888.00 2010-07-01 18:03:08.000 182 30775.52 75.98 43627.84 88888.00 2010-07-01 18:03:09.000 182 30775.51 75.97 43627.89 88888.00 2010-07-01 18:03:10.000 182 30775.52 75.97 43627.94 53384.28 2010-07-01 18:03:11.000 182 30775.56 75.98 43628.03 88888.00 2010-07-01 18:03:12.000 182 30775.58 75.96 43628.03 88888.00 2010-07-01 18:03:13.000 182 30775.59 75.99 43627.98 88888.00 2010-07-01 18:03:14.000 182 30775.67 75.99 43627.99 88888.00 2010-07-01 18:03:15.000 182 30775.74 76.06 43628.08 53384.42 2010-07-01 18:03:16.000 182 30775.78 76.02 43628.06 88888.00 2010-07-01 18:03:17.000 182 30775.81 76.03 43628.06 88888.00 2010-07-01 18:03:18.000 182 30775.83 76.04 43628.04 88888.00 2010-07-01 18:03:19.000 182 30775.82 76.05 43628.02 88888.00 2010-07-01 18:03:20.000 182 30775.85 76.03 43628.07 53384.56 2010-07-01 18:03:21.000 182 30775.89 76.06 43628.13 88888.00 2010-07-01 18:03:22.000 182 30775.91 76.03 43628.14 88888.00 2010-07-01 18:03:23.000 182 30775.92 76.07 43628.14 88888.00 2010-07-01 18:03:24.000 182 30775.94 76.08 43628.22 88888.00 2010-07-01 18:03:25.000 182 30775.95 76.08 43628.24 53384.68 2010-07-01 18:03:26.000 182 30775.97 76.07 43628.22 88888.00 2010-07-01 18:03:27.000 182 30775.99 76.04 43628.21 88888.00 2010-07-01 18:03:28.000 182 30775.99 76.03 43628.17 88888.00 2010-07-01 18:03:29.000 182 30775.97 76.00 43628.13 88888.00 2010-07-01 18:03:30.000 182 30775.99 76.04 43628.17 53384.74 2010-07-01 18:03:31.000 182 30775.99 75.99 43628.17 88888.00 2010-07-01 18:03:32.000 182 30776.02 75.91 43628.17 88888.00 2010-07-01 18:03:33.000 182 30776.05 75.88 43628.16 88888.00 2010-07-01 18:03:34.000 182 30776.04 75.88 43628.16 88888.00 2010-07-01 18:03:35.000 182 30776.04 75.84 43628.15 53384.71 2010-07-01 18:03:36.000 182 30776.02 75.80 43628.12 88888.00 2010-07-01 18:03:37.000 182 30776.01 75.78 43628.11 88888.00 2010-07-01 18:03:38.000 182 30776.01 75.78 43628.07 88888.00 2010-07-01 18:03:39.000 182 30775.99 75.73 43628.03 88888.00 2010-07-01 18:03:40.000 182 30775.98 75.68 43628.01 53384.69 2010-07-01 18:03:41.000 182 30776.01 75.67 43628.02 88888.00 2010-07-01 18:03:42.000 182 30776.05 75.66 43628.02 88888.00 2010-07-01 18:03:43.000 182 30776.06 75.63 43628.06 88888.00 2010-07-01 18:03:44.000 182 30776.06 75.64 43628.10 88888.00 2010-07-01 18:03:45.000 182 30776.08 75.61 43628.11 53384.72 2010-07-01 18:03:46.000 182 30776.11 75.61 43628.07 88888.00 2010-07-01 18:03:47.000 182 30776.14 75.61 43628.10 88888.00 2010-07-01 18:03:48.000 182 30776.17 75.67 43628.08 88888.00 2010-07-01 18:03:49.000 182 30776.14 75.68 43628.09 88888.00 2010-07-01 18:03:50.000 182 30776.00 75.55 43628.17 53384.80 2010-07-01 18:03:51.000 182 30775.99 75.47 43628.18 88888.00 2010-07-01 18:03:52.000 182 30776.03 75.47 43628.19 88888.00 2010-07-01 18:03:53.000 182 30776.08 75.45 43628.20 88888.00 2010-07-01 18:03:54.000 182 30776.23 75.58 43628.16 88888.00 2010-07-01 18:03:55.000 182 30776.34 75.73 43628.16 53384.87 2010-07-01 18:03:56.000 182 30776.39 75.75 43628.16 88888.00 2010-07-01 18:03:57.000 182 30776.40 75.78 43628.14 88888.00 2010-07-01 18:03:58.000 182 30776.45 75.79 43628.15 88888.00 2010-07-01 18:03:59.000 182 30776.47 75.78 43628.16 88888.00 2010-07-01 18:04:00.000 182 30776.49 75.77 43628.21 53385.05 2010-07-01 18:04:01.000 182 30776.54 75.75 43628.19 88888.00 2010-07-01 18:04:02.000 182 30776.55 75.71 43628.20 88888.00 2010-07-01 18:04:03.000 182 30776.58 75.72 43628.18 88888.00 2010-07-01 18:04:04.000 182 30776.60 75.72 43628.16 88888.00 2010-07-01 18:04:05.000 182 30776.63 75.66 43628.20 53385.17 2010-07-01 18:04:06.000 182 30776.64 75.63 43628.20 88888.00 2010-07-01 18:04:07.000 182 30776.63 75.64 43628.21 88888.00 2010-07-01 18:04:08.000 182 30776.67 75.65 43628.23 88888.00 2010-07-01 18:04:09.000 182 30776.71 75.66 43628.25 88888.00 2010-07-01 18:04:10.000 182 30776.74 75.64 43628.26 53385.23 2010-07-01 18:04:11.000 182 30776.76 75.62 43628.28 88888.00 2010-07-01 18:04:12.000 182 30776.77 75.61 43628.22 88888.00 2010-07-01 18:04:13.000 182 30776.78 75.61 43628.19 88888.00 2010-07-01 18:04:14.000 182 30776.86 75.62 43628.19 88888.00 2010-07-01 18:04:15.000 182 30776.90 75.61 43628.21 53385.31 2010-07-01 18:04:16.000 182 30776.93 75.61 43628.24 88888.00 2010-07-01 18:04:17.000 182 30776.96 75.60 43628.26 88888.00 2010-07-01 18:04:18.000 182 30777.02 75.61 43628.27 88888.00 2010-07-01 18:04:19.000 182 30777.04 75.59 43628.26 88888.00 2010-07-01 18:04:20.000 182 30777.04 75.57 43628.28 53385.46 2010-07-01 18:04:21.000 182 30777.05 75.56 43628.31 88888.00 2010-07-01 18:04:22.000 182 30777.09 75.57 43628.32 88888.00 2010-07-01 18:04:23.000 182 30777.13 75.62 43628.34 88888.00 2010-07-01 18:04:24.000 182 30777.15 75.61 43628.36 88888.00 2010-07-01 18:04:25.000 182 30777.18 75.60 43628.41 53385.59 2010-07-01 18:04:26.000 182 30777.19 75.59 43628.37 88888.00 2010-07-01 18:04:27.000 182 30777.22 75.58 43628.40 88888.00 2010-07-01 18:04:28.000 182 30777.28 75.54 43628.39 88888.00 2010-07-01 18:04:29.000 182 30777.29 75.57 43628.42 88888.00 2010-07-01 18:04:30.000 182 30777.32 75.53 43628.43 53385.74 2010-07-01 18:04:31.000 182 30777.39 75.52 43628.43 88888.00 2010-07-01 18:04:32.000 182 30777.40 75.48 43628.46 88888.00 2010-07-01 18:04:33.000 182 30777.44 75.50 43628.45 88888.00 2010-07-01 18:04:34.000 182 30777.44 75.49 43628.41 88888.00 2010-07-01 18:04:35.000 182 30777.49 75.48 43628.40 53385.81 2010-07-01 18:04:36.000 182 30777.47 75.45 43628.39 88888.00 2010-07-01 18:04:37.000 182 30777.48 75.42 43628.41 88888.00 2010-07-01 18:04:38.000 182 30777.49 75.39 43628.40 88888.00 2010-07-01 18:04:39.000 182 30777.51 75.38 43628.38 88888.00 2010-07-01 18:04:40.000 182 30777.50 75.34 43628.36 53385.86 2010-07-01 18:04:41.000 182 30777.50 75.32 43628.38 88888.00 2010-07-01 18:04:42.000 182 30777.56 75.31 43628.36 88888.00 2010-07-01 18:04:43.000 182 30777.59 75.25 43628.32 88888.00 2010-07-01 18:04:44.000 182 30777.56 75.21 43628.37 88888.00 2010-07-01 18:04:45.000 182 30777.60 75.23 43628.40 53385.91 2010-07-01 18:04:46.000 182 30777.65 75.25 43628.39 88888.00 2010-07-01 18:04:47.000 182 30777.64 75.26 43628.41 88888.00 2010-07-01 18:04:48.000 182 30777.66 75.23 43628.41 88888.00 2010-07-01 18:04:49.000 182 30777.66 75.22 43628.43 88888.00 2010-07-01 18:04:50.000 182 30777.49 75.16 43628.62 53386.01 2010-07-01 18:04:51.000 182 30777.49 75.13 43628.66 88888.00 2010-07-01 18:04:52.000 182 30777.47 75.14 43628.71 88888.00 2010-07-01 18:04:53.000 182 30777.52 75.14 43628.66 88888.00 2010-07-01 18:04:54.000 182 30777.66 75.14 43628.53 88888.00 2010-07-01 18:04:55.000 182 30777.77 75.15 43628.44 53386.13 2010-07-01 18:04:56.000 182 30777.73 75.19 43628.48 88888.00 2010-07-01 18:04:57.000 182 30777.58 75.19 43628.70 88888.00 2010-07-01 18:04:58.000 182 30777.64 75.25 43628.74 88888.00 2010-07-01 18:04:59.000 182 30777.65 75.19 43628.74 88888.00 2010-07-01 18:05:00.000 182 30777.70 75.20 43628.79 53386.23 2010-07-01 18:05:01.000 182 30777.87 75.22 43628.63 88888.00 2010-07-01 18:05:02.000 182 30777.97 75.28 43628.50 88888.00 2010-07-01 18:05:03.000 182 30777.98 75.29 43628.53 88888.00 2010-07-01 18:05:04.000 182 30778.03 75.32 43628.54 88888.00 2010-07-01 18:05:05.000 182 30778.09 75.36 43628.54 53386.26 2010-07-01 18:05:06.000 182 30778.11 75.34 43628.56 88888.00 2010-07-01 18:05:07.000 182 30778.16 75.36 43628.60 88888.00 2010-07-01 18:05:08.000 182 30778.22 75.37 43628.63 88888.00 2010-07-01 18:05:09.000 182 30778.25 75.39 43628.62 88888.00 2010-07-01 18:05:10.000 182 30778.23 75.42 43628.68 53386.42 2010-07-01 18:05:11.000 182 30778.27 75.40 43628.65 88888.00 2010-07-01 18:05:12.000 182 30778.31 75.40 43628.67 88888.00 2010-07-01 18:05:13.000 182 30778.34 75.38 43628.63 88888.00 2010-07-01 18:05:14.000 182 30778.38 75.38 43628.63 88888.00 2010-07-01 18:05:15.000 182 30778.40 75.36 43628.62 53386.59 2010-07-01 18:05:16.000 182 30778.48 75.36 43628.63 88888.00 2010-07-01 18:05:17.000 182 30778.49 75.33 43628.59 88888.00 2010-07-01 18:05:18.000 182 30778.48 75.34 43628.59 88888.00 2010-07-01 18:05:19.000 182 30778.49 75.36 43628.56 88888.00 2010-07-01 18:05:20.000 182 30778.47 75.34 43628.53 53386.64 2010-07-01 18:05:21.000 182 30778.44 75.31 43628.53 88888.00 2010-07-01 18:05:22.000 182 30778.44 75.30 43628.53 88888.00 2010-07-01 18:05:23.000 182 30778.46 75.27 43628.61 88888.00 2010-07-01 18:05:24.000 182 30778.46 75.27 43628.62 88888.00 2010-07-01 18:05:25.000 182 30778.48 75.26 43628.63 53386.65 2010-07-01 18:05:26.000 182 30778.53 75.23 43628.65 88888.00 2010-07-01 18:05:27.000 182 30778.58 75.20 43628.64 88888.00 2010-07-01 18:05:28.000 182 30778.54 75.15 43628.61 88888.00 2010-07-01 18:05:29.000 182 30778.52 75.15 43628.62 88888.00 2010-07-01 18:05:30.000 182 30778.51 75.17 43628.62 53386.64 2010-07-01 18:05:31.000 182 30778.55 75.18 43628.60 88888.00 2010-07-01 18:05:32.000 182 30778.56 75.13 43628.64 88888.00 2010-07-01 18:05:33.000 182 30778.55 75.09 43628.64 88888.00 2010-07-01 18:05:34.000 182 30778.57 75.08 43628.65 88888.00 2010-07-01 18:05:35.000 182 30778.59 75.08 43628.64 53386.65 2010-07-01 18:05:36.000 182 30778.61 75.08 43628.71 88888.00 2010-07-01 18:05:37.000 182 30778.61 75.06 43628.71 88888.00 2010-07-01 18:05:38.000 182 30778.65 75.08 43628.73 88888.00 2010-07-01 18:05:39.000 182 30778.66 75.05 43628.78 88888.00 2010-07-01 18:05:40.000 182 30778.68 75.07 43628.83 53386.76 2010-07-01 18:05:41.000 182 30778.69 75.07 43628.77 88888.00 2010-07-01 18:05:42.000 182 30778.72 75.09 43628.74 88888.00 2010-07-01 18:05:43.000 182 30778.74 75.13 43628.74 88888.00 2010-07-01 18:05:44.000 182 30778.76 75.17 43628.78 88888.00 2010-07-01 18:05:45.000 182 30778.81 75.14 43628.77 53386.87 2010-07-01 18:05:46.000 182 30778.85 75.17 43628.75 88888.00 2010-07-01 18:05:47.000 182 30778.88 75.22 43628.78 88888.00 2010-07-01 18:05:48.000 182 30778.92 75.25 43628.80 88888.00 2010-07-01 18:05:49.000 182 30778.95 75.27 43628.78 88888.00 2010-07-01 18:05:50.000 182 30778.92 75.29 43628.83 53386.98 2010-07-01 18:05:51.000 182 30778.78 75.27 43629.04 88888.00 2010-07-01 18:05:52.000 182 30778.78 75.23 43629.04 88888.00 2010-07-01 18:05:53.000 182 30779.08 75.28 43628.69 88888.00 2010-07-01 18:05:54.000 182 30779.30 75.34 43628.42 88888.00 2010-07-01 18:05:55.000 182 30779.25 75.29 43628.55 53387.12 2010-07-01 18:05:56.000 182 30778.97 75.24 43628.94 88888.00 2010-07-01 18:05:57.000 182 30778.86 75.25 43629.12 88888.00 2010-07-01 18:05:58.000 182 30778.95 75.24 43629.02 88888.00 2010-07-01 18:05:59.000 182 30779.26 75.21 43628.67 88888.00 2010-07-01 18:06:00.000 182 30779.34 75.22 43628.61 53387.21 2010-07-01 18:06:01.000 182 30779.20 75.22 43628.72 88888.00 2010-07-01 18:06:02.000 182 30778.92 75.23 43629.04 88888.00 2010-07-01 18:06:03.000 182 30778.90 75.21 43629.08 88888.00 2010-07-01 18:06:04.000 182 30779.10 75.22 43628.91 88888.00 2010-07-01 18:06:05.000 182 30779.34 75.21 43628.63 53387.24 2010-07-01 18:06:06.000 182 30779.35 75.17 43628.55 88888.00 2010-07-01 18:06:07.000 182 30779.20 75.16 43628.70 88888.00 2010-07-01 18:06:08.000 182 30779.19 75.18 43628.82 88888.00 2010-07-01 18:06:09.000 182 30779.19 75.18 43628.83 88888.00 2010-07-01 18:06:10.000 182 30779.18 75.14 43628.79 53387.16 2010-07-01 18:06:11.000 182 30779.18 75.13 43628.80 88888.00 2010-07-01 18:06:12.000 182 30779.19 75.11 43628.77 88888.00 2010-07-01 18:06:13.000 182 30779.17 75.10 43628.79 88888.00 2010-07-01 18:06:14.000 182 30779.19 75.11 43628.81 88888.00 2010-07-01 18:06:15.000 182 30779.20 75.14 43628.81 53387.18 2010-07-01 18:06:16.000 182 30779.19 75.14 43628.75 88888.00 2010-07-01 18:06:17.000 182 30779.19 75.13 43628.75 88888.00 2010-07-01 18:06:18.000 182 30779.22 75.12 43628.73 88888.00 2010-07-01 18:06:19.000 182 30779.22 75.14 43628.78 88888.00 2010-07-01 18:06:20.000 182 30779.21 75.14 43628.81 53387.17 2010-07-01 18:06:21.000 182 30779.21 75.16 43628.80 88888.00 2010-07-01 18:06:22.000 182 30779.24 75.16 43628.77 88888.00 2010-07-01 18:06:23.000 182 30779.27 75.18 43628.77 88888.00 2010-07-01 18:06:24.000 182 30779.25 75.19 43628.80 88888.00 2010-07-01 18:06:25.000 182 30779.29 75.21 43628.80 53387.18 2010-07-01 18:06:26.000 182 30779.36 75.28 43628.76 88888.00 2010-07-01 18:06:27.000 182 30779.30 75.22 43628.84 88888.00 2010-07-01 18:06:28.000 182 30779.30 75.21 43628.86 88888.00 2010-07-01 18:06:29.000 182 30779.30 75.23 43628.84 88888.00 2010-07-01 18:06:30.000 182 30779.31 75.29 43628.88 53387.23 2010-07-01 18:06:31.000 182 30779.31 75.31 43628.90 88888.00 2010-07-01 18:06:32.000 182 30779.33 75.32 43628.86 88888.00 2010-07-01 18:06:33.000 182 30779.35 75.34 43628.89 88888.00 2010-07-01 18:06:34.000 182 30779.38 75.33 43628.96 88888.00 2010-07-01 18:06:35.000 182 30779.39 75.31 43628.93 53387.32 2010-07-01 18:06:36.000 182 30779.40 75.33 43628.90 88888.00 2010-07-01 18:06:37.000 182 30779.41 75.36 43628.93 88888.00 2010-07-01 18:06:38.000 182 30779.40 75.36 43628.91 88888.00 2010-07-01 18:06:39.000 182 30779.42 75.36 43628.93 88888.00 2010-07-01 18:06:40.000 182 30779.40 75.34 43628.92 53387.35 2010-07-01 18:06:41.000 182 30779.39 75.31 43628.93 88888.00 2010-07-01 18:06:42.000 182 30779.40 75.33 43628.94 88888.00 2010-07-01 18:06:43.000 182 30779.39 75.31 43628.93 88888.00 2010-07-01 18:06:44.000 182 30779.37 75.34 43628.92 88888.00 2010-07-01 18:06:45.000 182 30779.38 75.32 43628.91 53387.36 2010-07-01 18:06:46.000 182 30779.40 75.32 43628.90 88888.00 2010-07-01 18:06:47.000 182 30779.40 75.30 43628.90 88888.00 2010-07-01 18:06:48.000 182 30779.42 75.34 43628.89 88888.00 2010-07-01 18:06:49.000 182 30779.43 75.33 43628.86 88888.00 2010-07-01 18:06:50.000 182 30779.32 75.29 43628.83 53387.33 2010-07-01 18:06:51.000 182 30779.10 75.22 43629.07 88888.00 2010-07-01 18:06:52.000 182 30779.19 75.19 43628.93 88888.00 2010-07-01 18:06:53.000 182 30779.48 75.19 43628.54 88888.00 2010-07-01 18:06:54.000 182 30779.52 75.18 43628.46 88888.00 2010-07-01 18:06:55.000 182 30779.38 75.16 43628.62 53387.22 2010-07-01 18:06:56.000 182 30779.10 75.14 43628.97 88888.00 2010-07-01 18:06:57.000 182 30779.08 75.16 43628.98 88888.00 2010-07-01 18:06:58.000 182 30779.34 75.13 43628.79 88888.00 2010-07-01 18:06:59.000 182 30779.57 75.16 43628.53 88888.00 2010-07-01 18:07:00.000 182 30779.59 75.13 43628.54 53387.34 2010-07-01 18:07:01.000 182 30779.32 75.14 43628.82 88888.00 2010-07-01 18:07:02.000 182 30779.17 75.16 43629.05 88888.00 2010-07-01 18:07:03.000 182 30779.21 75.19 43628.97 88888.00 2010-07-01 18:07:04.000 182 30779.53 75.17 43628.58 88888.00 2010-07-01 18:07:05.000 182 30779.63 75.16 43628.56 53387.36 2010-07-01 18:07:06.000 182 30779.58 75.20 43628.68 88888.00 2010-07-01 18:07:07.000 182 30779.43 75.27 43628.91 88888.00 2010-07-01 18:07:08.000 182 30779.46 75.28 43628.93 88888.00 2010-07-01 18:07:09.000 182 30779.55 75.33 43628.85 88888.00 2010-07-01 18:07:10.000 182 30779.51 75.28 43628.77 53387.34 2010-07-01 18:07:11.000 182 30779.48 75.21 43628.83 88888.00 2010-07-01 18:07:12.000 182 30779.49 75.21 43628.84 88888.00 2010-07-01 18:07:13.000 182 30779.48 75.20 43628.86 88888.00 2010-07-01 18:07:14.000 182 30779.50 75.23 43628.86 88888.00 2010-07-01 18:07:15.000 182 30779.52 75.28 43628.90 53387.40 2010-07-01 18:07:16.000 182 30779.53 75.32 43628.87 88888.00 2010-07-01 18:07:17.000 182 30779.50 75.29 43628.83 88888.00 2010-07-01 18:07:18.000 182 30779.49 75.29 43628.83 88888.00 2010-07-01 18:07:19.000 182 30779.51 75.31 43628.86 88888.00 2010-07-01 18:07:20.000 182 30779.47 75.28 43628.82 53387.42 2010-07-01 18:07:21.000 182 30779.49 75.27 43628.82 88888.00 2010-07-01 18:07:22.000 182 30779.52 75.27 43628.81 88888.00 2010-07-01 18:07:23.000 182 30779.56 75.26 43628.81 88888.00 2010-07-01 18:07:24.000 182 30779.56 75.30 43628.80 88888.00 2010-07-01 18:07:25.000 182 30779.58 75.33 43628.85 53387.41 2010-07-01 18:07:26.000 182 30779.58 75.32 43628.82 88888.00 2010-07-01 18:07:27.000 182 30779.60 75.27 43628.83 88888.00 2010-07-01 18:07:28.000 182 30779.61 75.22 43628.81 88888.00 2010-07-01 18:07:29.000 182 30779.49 75.10 43628.88 88888.00 2010-07-01 18:07:30.000 182 30779.55 75.17 43628.80 53387.45 2010-07-01 18:07:31.000 182 30779.51 75.18 43628.78 88888.00 2010-07-01 18:07:32.000 182 30779.54 75.20 43628.83 88888.00 2010-07-01 18:07:33.000 182 30779.53 75.24 43628.82 88888.00 2010-07-01 18:07:34.000 182 30779.54 75.23 43628.79 88888.00 2010-07-01 18:07:35.000 182 30779.51 75.27 43628.79 53387.38 2010-07-01 18:07:36.000 182 30779.51 75.23 43628.76 88888.00 2010-07-01 18:07:37.000 182 30779.56 75.17 43628.76 88888.00 2010-07-01 18:07:38.000 182 30779.55 75.16 43628.80 88888.00 2010-07-01 18:07:39.000 182 30779.54 75.15 43628.74 88888.00 2010-07-01 18:07:40.000 182 30779.54 75.13 43628.74 53387.38 2010-07-01 18:07:41.000 182 30779.52 75.16 43628.79 88888.00 2010-07-01 18:07:42.000 182 30779.56 75.18 43628.78 88888.00 2010-07-01 18:07:43.000 182 30779.54 75.18 43628.78 88888.00 2010-07-01 18:07:44.000 182 30779.51 75.21 43628.77 88888.00 2010-07-01 18:07:45.000 182 30779.50 75.19 43628.75 53387.38 2010-07-01 18:07:46.000 182 30779.56 75.19 43628.74 88888.00 2010-07-01 18:07:47.000 182 30779.56 75.21 43628.78 88888.00 2010-07-01 18:07:48.000 182 30779.52 75.23 43628.86 88888.00 2010-07-01 18:07:49.000 182 30779.52 75.23 43628.88 88888.00 2010-07-01 18:07:50.000 182 30779.36 75.23 43629.07 53387.37 2010-07-01 18:07:51.000 182 30779.31 75.19 43629.12 88888.00 2010-07-01 18:07:52.000 182 30779.30 75.20 43629.13 88888.00 2010-07-01 18:07:53.000 182 30779.32 75.23 43629.17 88888.00 2010-07-01 18:07:54.000 182 30779.43 75.24 43629.00 88888.00 2010-07-01 18:07:55.000 182 30779.46 75.24 43628.89 53387.47 2010-07-01 18:07:56.000 182 30779.49 75.25 43628.85 88888.00 2010-07-01 18:07:57.000 182 30779.51 75.27 43628.81 88888.00 2010-07-01 18:07:58.000 182 30779.51 75.26 43628.81 88888.00 2010-07-01 18:07:59.000 182 30779.49 75.26 43628.82 88888.00 2010-07-01 18:08:00.000 182 30779.54 75.29 43628.78 53387.36 2010-07-01 18:08:01.000 182 30779.60 75.27 43628.73 88888.00 2010-07-01 18:08:02.000 182 30779.54 75.23 43628.79 88888.00 2010-07-01 18:08:03.000 182 30779.55 75.27 43628.84 88888.00 2010-07-01 18:08:04.000 182 30779.54 75.25 43628.87 88888.00 2010-07-01 18:08:05.000 182 30779.53 75.24 43628.88 53387.39 2010-07-01 18:08:06.000 182 30779.52 75.23 43628.82 88888.00 2010-07-01 18:08:07.000 182 30779.50 75.24 43628.81 88888.00 2010-07-01 18:08:08.000 182 30779.52 75.25 43628.84 88888.00 2010-07-01 18:08:09.000 182 30779.52 75.24 43628.81 88888.00 2010-07-01 18:08:10.000 182 30779.50 75.20 43628.79 53387.34 2010-07-01 18:08:11.000 182 30779.48 75.22 43628.80 88888.00 2010-07-01 18:08:12.000 182 30779.51 75.27 43628.79 88888.00 2010-07-01 18:08:13.000 182 30779.52 75.34 43628.68 88888.00 2010-07-01 18:08:14.000 182 30779.47 75.24 43628.79 88888.00 2010-07-01 18:08:15.000 182 30779.51 75.23 43628.84 53387.29 2010-07-01 18:08:16.000 182 30779.49 75.26 43628.78 88888.00 2010-07-01 18:08:17.000 182 30779.49 75.26 43628.77 88888.00 2010-07-01 18:08:18.000 182 30779.48 75.24 43628.72 88888.00 2010-07-01 18:08:19.000 182 30779.50 75.24 43628.78 88888.00 2010-07-01 18:08:20.000 182 30779.51 75.23 43628.78 53387.32 2010-07-01 18:08:21.000 182 30779.49 75.22 43628.83 88888.00 2010-07-01 18:08:22.000 182 30779.49 75.23 43628.79 88888.00 2010-07-01 18:08:23.000 182 30779.47 75.19 43628.75 88888.00 2010-07-01 18:08:24.000 182 30779.44 75.17 43628.78 88888.00 2010-07-01 18:08:25.000 182 30779.43 75.14 43628.79 53387.27 2010-07-01 18:08:26.000 182 30779.43 75.16 43628.78 88888.00 2010-07-01 18:08:27.000 182 30779.40 75.12 43628.76 88888.00 2010-07-01 18:08:28.000 182 30779.40 75.10 43628.75 88888.00 2010-07-01 18:08:29.000 182 30779.40 75.11 43628.71 88888.00 2010-07-01 18:08:30.000 182 30779.39 75.11 43628.71 53387.23 2010-07-01 18:08:31.000 182 30779.36 75.09 43628.72 88888.00 2010-07-01 18:08:32.000 182 30779.36 75.12 43628.73 88888.00 2010-07-01 18:08:33.000 182 30779.34 75.14 43628.73 88888.00 2010-07-01 18:08:34.000 182 30779.33 75.13 43628.68 88888.00 2010-07-01 18:08:35.000 182 30779.33 75.12 43628.65 53387.20 2010-07-01 18:08:36.000 182 30779.30 75.12 43628.68 88888.00 2010-07-01 18:08:37.000 182 30779.33 75.18 43628.71 88888.00 2010-07-01 18:08:38.000 182 30779.34 75.20 43628.71 88888.00 2010-07-01 18:08:39.000 182 30779.29 75.18 43628.69 88888.00 2010-07-01 18:08:40.000 182 30779.31 75.20 43628.69 53387.19 2010-07-01 18:08:41.000 182 30779.32 75.21 43628.68 88888.00 2010-07-01 18:08:42.000 182 30779.29 75.22 43628.69 88888.00 2010-07-01 18:08:43.000 182 30779.29 75.18 43628.71 88888.00 2010-07-01 18:08:44.000 182 30779.29 75.14 43628.70 88888.00 2010-07-01 18:08:45.000 182 30779.28 75.12 43628.68 53387.18 2010-07-01 18:08:46.000 182 30779.31 75.12 43628.66 88888.00 2010-07-01 18:08:47.000 182 30779.31 75.17 43628.63 88888.00 2010-07-01 18:08:48.000 182 30779.28 75.20 43628.63 88888.00 2010-07-01 18:08:49.000 182 30779.24 75.23 43628.68 88888.00 2010-07-01 18:08:50.000 182 30779.17 75.33 43628.80 53387.13 2010-07-01 18:08:51.000 182 30779.17 75.35 43628.82 88888.00 2010-07-01 18:08:52.000 182 30779.18 75.35 43628.87 88888.00 2010-07-01 18:08:53.000 182 30779.20 75.33 43628.88 88888.00 2010-07-01 18:08:54.000 182 30779.23 75.22 43628.76 88888.00 2010-07-01 18:08:55.000 182 30779.24 75.18 43628.68 53387.20 2010-07-01 18:08:56.000 182 30779.22 75.20 43628.66 88888.00 2010-07-01 18:08:57.000 182 30779.16 75.31 43628.75 88888.00 2010-07-01 18:08:58.000 182 30779.11 75.31 43628.74 88888.00 2010-07-01 18:08:59.000 182 30779.08 75.27 43628.75 88888.00 2010-07-01 18:09:00.000 182 30779.05 75.25 43628.74 53387.13 2010-07-01 18:09:01.000 182 30779.12 75.16 43628.66 88888.00 2010-07-01 18:09:02.000 182 30779.15 75.15 43628.60 88888.00 2010-07-01 18:09:03.000 182 30779.15 75.20 43628.59 88888.00 2010-07-01 18:09:04.000 182 30779.14 75.18 43628.53 88888.00 2010-07-01 18:09:05.000 182 30779.14 75.17 43628.53 53387.03 2010-07-01 18:09:06.000 182 30779.12 75.17 43628.58 88888.00 2010-07-01 18:09:07.000 182 30779.14 75.17 43628.58 88888.00 2010-07-01 18:09:08.000 182 30779.15 75.18 43628.57 88888.00 2010-07-01 18:09:09.000 182 30779.13 75.18 43628.51 88888.00 2010-07-01 18:09:10.000 182 30779.10 75.20 43628.51 53386.99 2010-07-01 18:09:11.000 182 30779.07 75.22 43628.58 88888.00 2010-07-01 18:09:12.000 182 30779.09 75.21 43628.62 88888.00 2010-07-01 18:09:13.000 182 30779.08 75.23 43628.61 88888.00 2010-07-01 18:09:14.000 182 30779.06 75.23 43628.58 88888.00 2010-07-01 18:09:15.000 182 30779.07 75.24 43628.61 53387.00 2010-07-01 18:09:16.000 182 30779.06 75.27 43628.57 88888.00 2010-07-01 18:09:17.000 182 30779.04 75.28 43628.60 88888.00 2010-07-01 18:09:18.000 182 30779.05 75.28 43628.63 88888.00 2010-07-01 18:09:19.000 182 30779.04 75.27 43628.64 88888.00 2010-07-01 18:09:20.000 182 30779.02 75.24 43628.64 53386.98 2010-07-01 18:09:21.000 182 30779.01 75.20 43628.63 88888.00 2010-07-01 18:09:22.000 182 30779.00 75.19 43628.60 88888.00 2010-07-01 18:09:23.000 182 30779.00 75.18 43628.65 88888.00 2010-07-01 18:09:24.000 182 30778.99 75.17 43628.64 88888.00 2010-07-01 18:09:25.000 182 30778.98 75.17 43628.63 53386.91 2010-07-01 18:09:26.000 182 30778.97 75.19 43628.61 88888.00 2010-07-01 18:09:27.000 182 30778.97 75.20 43628.64 88888.00 2010-07-01 18:09:28.000 182 30778.94 75.20 43628.63 88888.00 2010-07-01 18:09:29.000 182 30778.91 75.14 43628.61 88888.00 2010-07-01 18:09:30.000 182 30778.87 75.12 43628.61 53386.83 2010-07-01 18:09:31.000 182 30778.86 75.12 43628.58 88888.00 2010-07-01 18:09:32.000 182 30778.85 75.12 43628.59 88888.00 2010-07-01 18:09:33.000 182 30778.86 75.11 43628.57 88888.00 2010-07-01 18:09:34.000 182 30778.86 75.16 43628.63 88888.00 2010-07-01 18:09:35.000 182 30778.86 75.18 43628.57 53386.76 2010-07-01 18:09:36.000 182 30778.85 75.16 43628.58 88888.00 2010-07-01 18:09:37.000 182 30778.81 75.13 43628.55 88888.00 2010-07-01 18:09:38.000 182 30778.79 75.11 43628.52 88888.00 2010-07-01 18:09:39.000 182 30778.75 75.09 43628.54 88888.00 2010-07-01 18:09:40.000 182 30778.76 75.11 43628.51 53386.71 2010-07-01 18:09:41.000 182 30778.77 75.12 43628.54 88888.00 2010-07-01 18:09:42.000 182 30778.74 75.09 43628.55 88888.00 2010-07-01 18:09:43.000 182 30778.68 75.07 43628.57 88888.00 2010-07-01 18:09:44.000 182 30778.69 75.09 43628.58 88888.00 2010-07-01 18:09:45.000 182 30778.71 75.10 43628.53 53386.65 2010-07-01 18:09:46.000 182 30778.74 75.12 43628.51 88888.00 2010-07-01 18:09:47.000 182 30778.75 75.11 43628.55 88888.00 2010-07-01 18:09:48.000 182 30778.71 75.13 43628.54 88888.00 2010-07-01 18:09:49.000 182 30778.67 75.11 43628.50 88888.00 2010-07-01 18:09:50.000 182 30778.67 75.11 43628.53 53386.62 2010-07-01 18:09:51.000 182 30778.60 75.23 43628.65 88888.00 2010-07-01 18:09:52.000 182 30778.61 75.20 43628.67 88888.00 2010-07-01 18:09:53.000 182 30778.65 75.07 43628.50 88888.00 2010-07-01 18:09:54.000 182 30778.70 75.01 43628.45 88888.00 2010-07-01 18:09:55.000 182 30778.69 75.01 43628.43 53386.68 2010-07-01 18:09:56.000 182 30778.61 75.17 43628.62 88888.00 2010-07-01 18:09:57.000 182 30778.57 75.25 43628.70 88888.00 2010-07-01 18:09:58.000 182 30778.59 75.20 43628.63 88888.00 2010-07-01 18:09:59.000 182 30778.67 75.00 43628.35 88888.00 2010-07-01 18:10:00.000 182 30778.67 74.97 43628.27 53386.68 2010-07-01 18:10:01.000 182 30778.60 75.04 43628.41 88888.00 2010-07-01 18:10:02.000 182 30778.51 75.25 43628.60 88888.00 2010-07-01 18:10:03.000 182 30778.54 75.22 43628.58 88888.00 2010-07-01 18:10:04.000 182 30778.56 75.10 43628.44 88888.00 2010-07-01 18:10:05.000 182 30778.59 74.92 43628.27 53386.64 2010-07-01 18:10:06.000 182 30778.57 74.93 43628.25 88888.00 2010-07-01 18:10:07.000 182 30778.54 75.08 43628.37 88888.00 2010-07-01 18:10:08.000 182 30778.50 75.14 43628.41 88888.00 2010-07-01 18:10:09.000 182 30778.46 75.11 43628.44 88888.00 2010-07-01 18:10:10.000 182 30778.49 75.08 43628.43 53386.47 2010-07-01 18:10:11.000 182 30778.49 75.07 43628.45 88888.00 2010-07-01 18:10:12.000 182 30778.45 75.03 43628.43 88888.00 2010-07-01 18:10:13.000 182 30778.43 75.05 43628.45 88888.00 2010-07-01 18:10:14.000 182 30778.43 75.08 43628.47 88888.00 2010-07-01 18:10:15.000 182 30778.43 75.10 43628.44 53386.44 2010-07-01 18:10:16.000 182 30778.40 75.09 43628.43 88888.00 2010-07-01 18:10:17.000 182 30778.38 75.07 43628.45 88888.00 2010-07-01 18:10:18.000 182 30778.36 75.07 43628.45 88888.00 2010-07-01 18:10:19.000 182 30778.33 75.05 43628.44 88888.00 2010-07-01 18:10:20.000 182 30778.31 75.07 43628.40 53386.42 2010-07-01 18:10:21.000 182 30778.29 75.04 43628.39 88888.00 2010-07-01 18:10:22.000 182 30778.29 75.05 43628.35 88888.00 2010-07-01 18:10:23.000 182 30778.32 75.03 43628.36 88888.00 2010-07-01 18:10:24.000 182 30778.31 75.03 43628.38 88888.00 2010-07-01 18:10:25.000 182 30778.28 75.03 43628.37 53386.29 2010-07-01 18:10:26.000 182 30778.25 75.04 43628.37 88888.00 2010-07-01 18:10:27.000 182 30778.25 75.01 43628.40 88888.00 2010-07-01 18:10:28.000 182 30778.24 74.98 43628.39 88888.00 2010-07-01 18:10:29.000 182 30778.26 74.95 43628.39 88888.00 2010-07-01 18:10:30.000 182 30778.22 74.95 43628.35 53386.23 2010-07-01 18:10:31.000 182 30778.21 74.96 43628.34 88888.00 2010-07-01 18:10:32.000 182 30778.20 74.96 43628.34 88888.00 2010-07-01 18:10:33.000 182 30778.18 74.97 43628.35 88888.00 2010-07-01 18:10:34.000 182 30778.17 74.94 43628.33 88888.00 2010-07-01 18:10:35.000 182 30778.16 74.91 43628.35 53386.18 2010-07-01 18:10:36.000 182 30778.11 74.94 43628.39 88888.00 2010-07-01 18:10:37.000 182 30778.09 74.92 43628.33 88888.00 2010-07-01 18:10:38.000 182 30778.11 74.92 43628.34 88888.00 2010-07-01 18:10:39.000 182 30778.07 74.94 43628.31 88888.00 2010-07-01 18:10:40.000 182 30778.08 74.95 43628.30 53386.13 2010-07-01 18:10:41.000 182 30778.09 74.95 43628.29 88888.00 2010-07-01 18:10:42.000 182 30778.08 74.92 43628.32 88888.00 2010-07-01 18:10:43.000 182 30778.08 74.93 43628.35 88888.00 2010-07-01 18:10:44.000 182 30778.08 74.95 43628.38 88888.00 2010-07-01 18:10:45.000 182 30778.04 74.93 43628.36 53386.10 2010-07-01 18:10:46.000 182 30778.03 74.94 43628.34 88888.00 2010-07-01 18:10:47.000 182 30778.02 74.95 43628.32 88888.00 2010-07-01 18:10:48.000 182 30777.99 74.94 43628.31 88888.00 2010-07-01 18:10:49.000 182 30777.98 74.96 43628.32 88888.00 2010-07-01 18:10:50.000 182 30777.93 74.99 43628.42 53386.07 2010-07-01 18:10:51.000 182 30777.91 75.03 43628.50 88888.00 2010-07-01 18:10:52.000 182 30777.93 74.96 43628.44 88888.00 2010-07-01 18:10:53.000 182 30777.97 74.80 43628.24 88888.00 2010-07-01 18:10:54.000 182 30777.95 74.73 43628.18 88888.00 2010-07-01 18:10:55.000 182 30777.89 74.80 43628.25 53385.97 2010-07-01 18:10:56.000 182 30777.80 74.96 43628.50 88888.00 2010-07-01 18:10:57.000 182 30777.77 75.00 43628.46 88888.00 2010-07-01 18:10:58.000 182 30777.83 74.88 43628.34 88888.00 2010-07-01 18:10:59.000 182 30777.86 74.69 43628.18 88888.00 2010-07-01 18:11:00.000 182 30777.90 74.69 43628.17 53386.04 2010-07-01 18:11:01.000 182 30777.80 74.86 43628.30 88888.00 2010-07-01 18:11:02.000 182 30777.70 74.96 43628.39 88888.00 2010-07-01 18:11:03.000 182 30777.70 74.95 43628.39 88888.00 2010-07-01 18:11:04.000 182 30777.76 74.76 43628.18 88888.00 2010-07-01 18:11:05.000 182 30777.77 74.64 43628.09 53385.97 2010-07-01 18:11:06.000 182 30777.71 74.70 43628.13 88888.00 2010-07-01 18:11:07.000 182 30777.64 74.81 43628.22 88888.00 2010-07-01 18:11:08.000 182 30777.65 74.87 43628.25 88888.00 2010-07-01 18:11:09.000 182 30777.63 74.88 43628.20 88888.00 2010-07-01 18:11:10.000 182 30777.63 74.88 43628.22 53385.81 2010-07-01 18:11:11.000 182 30777.61 74.84 43628.19 88888.00 2010-07-01 18:11:12.000 182 30777.59 74.86 43628.21 88888.00 2010-07-01 18:11:13.000 182 30777.56 74.86 43628.19 88888.00 2010-07-01 18:11:14.000 182 30777.55 74.85 43628.25 88888.00 2010-07-01 18:11:15.000 182 30777.57 74.89 43628.29 53385.74 2010-07-01 18:11:16.000 182 30777.55 74.87 43628.26 88888.00 2010-07-01 18:11:17.000 182 30777.56 74.89 43628.28 88888.00 2010-07-01 18:11:18.000 182 30777.54 74.93 43628.32 88888.00 2010-07-01 18:11:19.000 182 30777.50 74.92 43628.30 88888.00 2010-07-01 18:11:20.000 182 30777.47 74.88 43628.23 53385.70 2010-07-01 18:11:21.000 182 30777.39 74.88 43628.20 88888.00 2010-07-01 18:11:22.000 182 30777.40 74.86 43628.15 88888.00 2010-07-01 18:11:23.000 182 30777.40 74.84 43628.16 88888.00 2010-07-01 18:11:24.000 182 30777.36 74.86 43628.13 88888.00 2010-07-01 18:11:25.000 182 30777.32 74.89 43628.15 53385.63 2010-07-01 18:11:26.000 182 30777.31 74.86 43628.17 88888.00 2010-07-01 18:11:27.000 182 30777.31 74.88 43628.16 88888.00 2010-07-01 18:11:28.000 182 30777.31 74.87 43628.20 88888.00 2010-07-01 18:11:29.000 182 30777.24 74.85 43628.18 88888.00 2010-07-01 18:11:30.000 182 30777.23 74.85 43628.14 53385.55 2010-07-01 18:11:31.000 182 30777.23 74.85 43628.13 88888.00 2010-07-01 18:11:32.000 182 30777.26 74.85 43628.11 88888.00 2010-07-01 18:11:33.000 182 30777.24 74.80 43628.09 88888.00 2010-07-01 18:11:34.000 182 30777.19 74.78 43628.07 88888.00 2010-07-01 18:11:35.000 182 30777.14 74.77 43628.07 53385.51 2010-07-01 18:11:36.000 182 30777.15 74.79 43628.08 88888.00 2010-07-01 18:11:37.000 182 30777.14 74.83 43628.13 88888.00 2010-07-01 18:11:38.000 182 30777.09 74.84 43628.11 88888.00 2010-07-01 18:11:39.000 182 30777.12 74.87 43628.12 88888.00 2010-07-01 18:11:40.000 182 30777.08 74.87 43628.12 53385.43 2010-07-01 18:11:41.000 182 30777.07 74.83 43628.06 88888.00 2010-07-01 18:11:42.000 182 30777.04 74.82 43628.09 88888.00 2010-07-01 18:11:43.000 182 30777.04 74.87 43628.10 88888.00 2010-07-01 18:11:44.000 182 30777.09 74.94 43628.06 88888.00 2010-07-01 18:11:45.000 182 30777.10 74.94 43627.98 53385.36 2010-07-01 18:11:46.000 182 30777.11 74.96 43628.02 88888.00 2010-07-01 18:11:47.000 182 30777.08 74.95 43628.05 88888.00 2010-07-01 18:11:48.000 182 30777.04 74.98 43628.07 88888.00 2010-07-01 18:11:49.000 182 30777.03 74.95 43628.09 88888.00 2010-07-01 18:11:50.000 182 30776.94 75.03 43628.30 53385.35 2010-07-01 18:11:51.000 182 30776.93 75.06 43628.33 88888.00 2010-07-01 18:11:52.000 182 30776.91 75.09 43628.32 88888.00 2010-07-01 18:11:53.000 182 30776.90 75.09 43628.31 88888.00 2010-07-01 18:11:54.000 182 30776.93 75.01 43628.22 88888.00 2010-07-01 18:11:55.000 182 30776.94 74.95 43628.16 53385.47 2010-07-01 18:11:56.000 182 30776.95 74.90 43628.11 88888.00 2010-07-01 18:11:57.000 182 30776.96 74.86 43628.08 88888.00 2010-07-01 18:11:58.000 182 30776.95 74.92 43628.07 88888.00 2010-07-01 18:11:59.000 182 30776.91 74.90 43628.06 88888.00 2010-07-01 18:12:00.000 182 30776.95 74.81 43628.01 53385.28 2010-07-01 18:12:01.000 182 30776.96 74.82 43627.93 88888.00 2010-07-01 18:12:02.000 182 30776.87 74.91 43628.05 88888.00 2010-07-01 18:12:03.000 182 30776.85 74.94 43628.12 88888.00 2010-07-01 18:12:04.000 182 30776.84 74.90 43628.08 88888.00 2010-07-01 18:12:05.000 182 30776.85 74.80 43627.99 53385.20 2010-07-01 18:12:06.000 182 30776.82 74.86 43627.95 88888.00 2010-07-01 18:12:07.000 182 30776.78 74.81 43628.02 88888.00 2010-07-01 18:12:08.000 182 30776.75 74.77 43628.10 88888.00 2010-07-01 18:12:09.000 182 30776.76 74.81 43628.04 88888.00 2010-07-01 18:12:10.000 182 30776.76 74.83 43628.03 53385.14 2010-07-01 18:12:11.000 182 30776.75 74.83 43628.06 88888.00 2010-07-01 18:12:12.000 182 30776.75 74.84 43628.08 88888.00 2010-07-01 18:12:13.000 182 30776.76 74.85 43628.09 88888.00 2010-07-01 18:12:14.000 182 30776.75 74.88 43628.06 88888.00 2010-07-01 18:12:15.000 182 30776.73 74.91 43628.09 53385.15 2010-07-01 18:12:16.000 182 30776.72 74.89 43628.12 88888.00 2010-07-01 18:12:17.000 182 30776.74 74.89 43628.10 88888.00 2010-07-01 18:12:18.000 182 30776.76 74.91 43628.08 88888.00 2010-07-01 18:12:19.000 182 30776.74 74.94 43628.12 88888.00 2010-07-01 18:12:20.000 182 30776.76 74.92 43628.15 53385.15 2010-07-01 18:12:21.000 182 30776.78 74.94 43628.15 88888.00 2010-07-01 18:12:22.000 182 30776.76 74.97 43628.19 88888.00 2010-07-01 18:12:23.000 182 30776.75 74.96 43628.19 88888.00 2010-07-01 18:12:24.000 182 30776.75 74.94 43628.17 88888.00 2010-07-01 18:12:25.000 182 30776.73 74.95 43628.11 53385.16 2010-07-01 18:12:26.000 182 30776.74 74.93 43628.09 88888.00 2010-07-01 18:12:27.000 182 30776.75 74.94 43628.06 88888.00 2010-07-01 18:12:28.000 182 30776.74 74.96 43628.05 88888.00 2010-07-01 18:12:29.000 182 30776.74 74.98 43628.11 88888.00 2010-07-01 18:12:30.000 182 30776.74 74.99 43628.10 53385.18 2010-07-01 18:12:31.000 182 30776.74 75.00 43628.07 88888.00 2010-07-01 18:12:32.000 182 30776.75 75.01 43628.07 88888.00 2010-07-01 18:12:33.000 182 30776.77 75.00 43628.06 88888.00 2010-07-01 18:12:34.000 182 30776.79 75.03 43628.08 88888.00 2010-07-01 18:12:35.000 182 30776.79 75.06 43628.10 53385.17 2010-07-01 18:12:36.000 182 30776.80 75.05 43628.08 88888.00 2010-07-01 18:12:37.000 182 30776.79 75.06 43628.10 88888.00 2010-07-01 18:12:38.000 182 30776.79 75.06 43628.11 88888.00 2010-07-01 18:12:39.000 182 30776.80 75.07 43628.12 88888.00 2010-07-01 18:12:40.000 182 30776.80 75.09 43628.10 53385.21 2010-07-01 18:12:41.000 182 30776.81 75.06 43628.10 88888.00 2010-07-01 18:12:42.000 182 30776.81 75.04 43628.12 88888.00 2010-07-01 18:12:43.000 182 30776.84 75.06 43628.13 88888.00 2010-07-01 18:12:44.000 182 30776.86 75.05 43628.09 88888.00 2010-07-01 18:12:45.000 182 30776.84 75.06 43628.07 53385.24 2010-07-01 18:12:46.000 182 30776.86 75.09 43628.06 88888.00 2010-07-01 18:12:47.000 182 30776.88 75.12 43628.07 88888.00 2010-07-01 18:12:48.000 182 30776.91 75.12 43628.09 88888.00 2010-07-01 18:12:49.000 182 30776.90 75.17 43628.08 88888.00 2010-07-01 18:12:50.000 182 30776.94 75.21 43628.12 53385.29 2010-07-01 18:12:51.000 182 30776.95 75.23 43628.17 88888.00 2010-07-01 18:12:52.000 182 30776.88 75.21 43628.20 88888.00 2010-07-01 18:12:53.000 182 30776.96 75.22 43628.21 88888.00 2010-07-01 18:12:54.000 182 30776.99 75.24 43628.08 88888.00 2010-07-01 18:12:55.000 182 30776.99 75.26 43628.04 53385.39 2010-07-01 18:12:56.000 182 30777.01 75.25 43628.04 88888.00 2010-07-01 18:12:57.000 182 30777.01 75.29 43628.00 88888.00 2010-07-01 18:12:58.000 182 30777.02 75.30 43628.02 88888.00 2010-07-01 18:12:59.000 182 30777.02 75.29 43628.08 88888.00 2010-07-01 18:13:00.000 182 30777.03 75.25 43628.11 53385.35 2010-07-01 18:13:01.000 182 30777.04 75.27 43628.12 88888.00 2010-07-01 18:13:02.000 182 30777.06 75.25 43628.14 88888.00 2010-07-01 18:13:03.000 182 30777.08 75.25 43628.14 88888.00 2010-07-01 18:13:04.000 182 30777.13 75.25 43628.14 88888.00 2010-07-01 18:13:05.000 182 30777.13 75.28 43628.18 53385.40 2010-07-01 18:13:06.000 182 30777.13 75.31 43628.19 88888.00 2010-07-01 18:13:07.000 182 30777.10 75.32 43628.21 88888.00 2010-07-01 18:13:08.000 182 30777.08 75.29 43628.20 88888.00 2010-07-01 18:13:09.000 182 30777.11 75.28 43628.21 88888.00 2010-07-01 18:13:10.000 182 30777.15 75.26 43628.17 53385.44 2010-07-01 18:13:11.000 182 30777.16 75.35 43628.17 88888.00 2010-07-01 18:13:12.000 182 30777.17 75.35 43628.13 88888.00 2010-07-01 18:13:13.000 182 30777.19 75.33 43628.14 88888.00 2010-07-01 18:13:14.000 182 30777.22 75.36 43628.13 88888.00 2010-07-01 18:13:15.000 182 30777.24 75.36 43628.11 53385.48 2010-07-01 18:13:16.000 182 30777.25 75.36 43628.12 88888.00 2010-07-01 18:13:17.000 182 30777.27 75.33 43628.14 88888.00 2010-07-01 18:13:18.000 182 30777.27 75.33 43628.12 88888.00 2010-07-01 18:13:19.000 182 30777.24 75.32 43628.13 88888.00 2010-07-01 18:13:20.000 182 30777.26 75.35 43628.15 53385.52 2010-07-01 18:13:21.000 182 30777.31 75.35 43628.11 88888.00 2010-07-01 18:13:22.000 182 30777.30 75.41 43628.15 88888.00 2010-07-01 18:13:23.000 182 30777.32 75.39 43628.17 88888.00 2010-07-01 18:13:24.000 182 30777.32 75.36 43628.17 88888.00 2010-07-01 18:13:25.000 182 30777.31 75.32 43628.17 53385.55 2010-07-01 18:13:26.000 182 30777.34 75.34 43628.18 88888.00 2010-07-01 18:13:27.000 182 30777.34 75.41 43628.19 88888.00 2010-07-01 18:13:28.000 182 30777.36 75.39 43628.18 88888.00 2010-07-01 18:13:29.000 182 30777.33 75.38 43628.16 88888.00 2010-07-01 18:13:30.000 182 30777.33 75.37 43628.19 53385.58 2010-07-01 18:13:31.000 182 30777.37 75.39 43628.18 88888.00 2010-07-01 18:13:32.000 182 30777.44 75.40 43628.18 88888.00 2010-07-01 18:13:33.000 182 30777.44 75.40 43628.21 88888.00 2010-07-01 18:13:34.000 182 30777.42 75.40 43628.26 88888.00 2010-07-01 18:13:35.000 182 30777.43 75.40 43628.29 53385.66 2010-07-01 18:13:36.000 182 30777.45 75.40 43628.28 88888.00 2010-07-01 18:13:37.000 182 30777.49 75.41 43628.27 88888.00 2010-07-01 18:13:38.000 182 30777.48 75.43 43628.28 88888.00 2010-07-01 18:13:39.000 182 30777.50 75.47 43628.26 88888.00 2010-07-01 18:13:40.000 182 30777.51 75.48 43628.25 53385.70 2010-07-01 18:13:41.000 182 30777.52 75.48 43628.25 88888.00 2010-07-01 18:13:42.000 182 30777.52 75.48 43628.28 88888.00 2010-07-01 18:13:43.000 182 30777.52 75.48 43628.25 88888.00 2010-07-01 18:13:44.000 182 30777.50 75.47 43628.21 88888.00 2010-07-01 18:13:45.000 182 30777.53 75.45 43628.21 53385.75 2010-07-01 18:13:46.000 182 30777.54 75.47 43628.25 88888.00 2010-07-01 18:13:47.000 182 30777.56 75.48 43628.28 88888.00 2010-07-01 18:13:48.000 182 30777.53 75.48 43628.22 88888.00 2010-07-01 18:13:49.000 182 30777.56 75.49 43628.22 88888.00 2010-07-01 18:13:50.000 182 30777.58 75.51 43628.24 53385.76 2010-07-01 18:13:51.000 182 30777.57 75.51 43628.25 88888.00 2010-07-01 18:13:52.000 182 30777.60 75.52 43628.26 88888.00 2010-07-01 18:13:53.000 182 30777.61 75.53 43628.22 88888.00 2010-07-01 18:13:54.000 182 30777.63 75.54 43628.29 88888.00 2010-07-01 18:13:55.000 182 30777.62 75.55 43628.28 53385.85 2010-07-01 18:13:56.000 182 30777.64 75.57 43628.29 88888.00 2010-07-01 18:13:57.000 182 30777.69 75.59 43628.32 88888.00 2010-07-01 18:13:58.000 182 30777.71 75.63 43628.37 88888.00 2010-07-01 18:13:59.000 182 30777.70 75.64 43628.40 88888.00 2010-07-01 18:14:00.000 182 30777.72 75.63 43628.37 53385.89 2010-07-01 18:14:01.000 182 30777.75 75.59 43628.35 88888.00 2010-07-01 18:14:02.000 182 30777.78 75.60 43628.32 88888.00 2010-07-01 18:14:03.000 182 30777.79 75.61 43628.33 88888.00 2010-07-01 18:14:04.000 182 30777.79 75.64 43628.28 88888.00 2010-07-01 18:14:05.000 182 30777.76 75.64 43628.30 53385.97 2010-07-01 18:14:06.000 182 30777.79 75.64 43628.35 88888.00 2010-07-01 18:14:07.000 182 30777.79 75.68 43628.35 88888.00 2010-07-01 18:14:08.000 182 30777.79 75.65 43628.31 88888.00 2010-07-01 18:14:09.000 182 30777.82 75.65 43628.31 88888.00 2010-07-01 18:14:10.000 182 30777.83 75.64 43628.36 53386.00 2010-07-01 18:14:11.000 182 30777.83 75.64 43628.35 88888.00 2010-07-01 18:14:12.000 182 30777.83 75.64 43628.34 88888.00 2010-07-01 18:14:13.000 182 30777.82 75.66 43628.35 88888.00 2010-07-01 18:14:14.000 182 30777.84 75.69 43628.34 88888.00 2010-07-01 18:14:15.000 182 30777.88 75.69 43628.35 53386.03 2010-07-01 18:14:16.000 182 30777.87 75.68 43628.36 88888.00 2010-07-01 18:14:17.000 182 30777.92 75.70 43628.41 88888.00 2010-07-01 18:14:18.000 182 30777.95 75.71 43628.42 88888.00 2010-07-01 18:14:19.000 182 30777.91 75.72 43628.40 88888.00 2010-07-01 18:14:20.000 182 30777.90 75.70 43628.37 53386.08 2010-07-01 18:14:21.000 182 30777.90 75.72 43628.37 88888.00 2010-07-01 18:14:22.000 182 30777.92 75.71 43628.36 88888.00 2010-07-01 18:14:23.000 182 30777.94 75.71 43628.41 88888.00 2010-07-01 18:14:24.000 182 30777.95 75.69 43628.35 88888.00 2010-07-01 18:14:25.000 182 30777.92 75.66 43628.30 53386.11 2010-07-01 18:14:26.000 182 30777.98 75.69 43628.31 88888.00 2010-07-01 18:14:27.000 182 30778.00 75.72 43628.30 88888.00 2010-07-01 18:14:28.000 182 30778.00 75.74 43628.30 88888.00 2010-07-01 18:14:29.000 182 30778.02 75.73 43628.29 88888.00 2010-07-01 18:14:30.000 182 30778.07 75.73 43628.33 53386.18 2010-07-01 18:14:31.000 182 30778.06 75.73 43628.34 88888.00 2010-07-01 18:14:32.000 182 30778.08 75.77 43628.36 88888.00 2010-07-01 18:14:33.000 182 30778.10 75.78 43628.36 88888.00 2010-07-01 18:14:34.000 182 30778.11 75.75 43628.36 88888.00 2010-07-01 18:14:35.000 182 30778.12 75.74 43628.36 53386.23 2010-07-01 18:14:36.000 182 30778.15 75.77 43628.39 88888.00 2010-07-01 18:14:37.000 182 30778.19 75.77 43628.44 88888.00 2010-07-01 18:14:38.000 182 30778.21 75.79 43628.44 88888.00 2010-07-01 18:14:39.000 182 30778.21 75.79 43628.42 88888.00 2010-07-01 18:14:40.000 182 30778.25 75.82 43628.43 53386.31 2010-07-01 18:14:41.000 182 30778.29 75.83 43628.44 88888.00 2010-07-01 18:14:42.000 182 30778.25 75.84 43628.45 88888.00 2010-07-01 18:14:43.000 182 30778.24 75.80 43628.49 88888.00 2010-07-01 18:14:44.000 182 30778.25 75.75 43628.47 88888.00 2010-07-01 18:14:45.000 182 30778.31 75.77 43628.38 53386.34 2010-07-01 18:14:46.000 182 30778.27 75.75 43628.39 88888.00 2010-07-01 18:14:47.000 182 30778.23 75.77 43628.47 88888.00 2010-07-01 18:14:48.000 182 30778.28 75.76 43628.50 88888.00 2010-07-01 18:14:49.000 182 30778.31 75.76 43628.54 88888.00 2010-07-01 18:14:50.000 182 30778.32 75.75 43628.52 53386.40 2010-07-01 18:14:51.000 182 30778.34 75.73 43628.56 88888.00 2010-07-01 18:14:52.000 182 30778.32 75.69 43628.55 88888.00 2010-07-01 18:14:53.000 182 30778.34 75.67 43628.54 88888.00 2010-07-01 18:14:54.000 182 30778.32 75.69 43628.54 88888.00 2010-07-01 18:14:55.000 182 30778.32 75.67 43628.50 53386.44 2010-07-01 18:14:56.000 182 30778.36 75.72 43628.50 88888.00 2010-07-01 18:14:57.000 182 30778.42 75.72 43628.49 88888.00 2010-07-01 18:14:58.000 182 30778.44 75.75 43628.46 88888.00 2010-07-01 18:14:59.000 182 30778.42 75.72 43628.50 88888.00 2010-07-01 18:15:00.000 182 30778.42 75.73 43628.52 53386.46 2010-07-01 18:15:01.000 182 30778.45 75.73 43628.54 88888.00 2010-07-01 18:15:02.000 182 30778.49 75.75 43628.51 88888.00 2010-07-01 18:15:03.000 182 30778.50 75.78 43628.55 88888.00 2010-07-01 18:15:04.000 182 30778.50 75.79 43628.62 88888.00 2010-07-01 18:15:05.000 182 30778.52 75.77 43628.63 53386.56 2010-07-01 18:15:06.000 182 30778.56 75.73 43628.60 88888.00 2010-07-01 18:15:07.000 182 30778.58 75.69 43628.61 88888.00 2010-07-01 18:15:08.000 182 30778.57 75.67 43628.64 88888.00 2010-07-01 18:15:09.000 182 30778.56 75.71 43628.66 88888.00 2010-07-01 18:15:10.000 182 30778.56 75.72 43628.65 53386.63 2010-07-01 18:15:11.000 182 30778.62 75.73 43628.65 88888.00 2010-07-01 18:15:12.000 182 30778.67 75.73 43628.61 88888.00 2010-07-01 18:15:13.000 182 30778.61 75.68 43628.70 88888.00 2010-07-01 18:15:14.000 182 30778.69 75.72 43628.67 88888.00 2010-07-01 18:15:15.000 182 30778.77 75.76 43628.63 53386.70 2010-07-01 18:15:16.000 182 30778.76 75.79 43628.67 88888.00 2010-07-01 18:15:17.000 182 30778.78 75.81 43628.65 88888.00 2010-07-01 18:15:18.000 182 30778.79 75.82 43628.67 88888.00 2010-07-01 18:15:19.000 182 30778.80 75.83 43628.70 88888.00 2010-07-01 18:15:20.000 182 30778.79 75.84 43628.67 53386.80 2010-07-01 18:15:21.000 182 30778.82 75.84 43628.67 88888.00 2010-07-01 18:15:22.000 182 30778.84 75.81 43628.63 88888.00 2010-07-01 18:15:23.000 182 30778.87 75.78 43628.61 88888.00 2010-07-01 18:15:24.000 182 30778.87 75.77 43628.65 88888.00 2010-07-01 18:15:25.000 182 30778.88 75.79 43628.64 53386.86 2010-07-01 18:15:26.000 182 30778.89 75.84 43628.63 88888.00 2010-07-01 18:15:27.000 182 30778.90 75.83 43628.65 88888.00 2010-07-01 18:15:28.000 182 30778.90 75.84 43628.66 88888.00 2010-07-01 18:15:29.000 182 30778.88 75.85 43628.70 88888.00 2010-07-01 18:15:30.000 182 30778.91 75.85 43628.71 53386.97 2010-07-01 18:15:31.000 182 30778.90 75.82 43628.72 88888.00 2010-07-01 18:15:32.000 182 30778.92 75.80 43628.68 88888.00 2010-07-01 18:15:33.000 182 30778.97 75.83 43628.64 88888.00 2010-07-01 18:15:34.000 182 30779.00 75.81 43628.65 88888.00 2010-07-01 18:15:35.000 182 30779.01 75.79 43628.67 53387.00 2010-07-01 18:15:36.000 182 30779.02 75.78 43628.64 88888.00 2010-07-01 18:15:37.000 182 30779.04 75.80 43628.70 88888.00 2010-07-01 18:15:38.000 182 30779.05 75.81 43628.72 88888.00 2010-07-01 18:15:39.000 182 30779.08 75.76 43628.74 88888.00 2010-07-01 18:15:40.000 182 30779.11 75.80 43628.74 53387.03 2010-07-01 18:15:41.000 182 30779.11 75.87 43628.70 88888.00 2010-07-01 18:15:42.000 182 30779.08 75.84 43628.73 88888.00 2010-07-01 18:15:43.000 182 30779.09 75.83 43628.77 88888.00 2010-07-01 18:15:44.000 182 30779.11 75.84 43628.72 88888.00 2010-07-01 18:15:45.000 182 30779.13 75.80 43628.66 53387.07 2010-07-01 18:15:46.000 182 30779.11 75.81 43628.68 88888.00 2010-07-01 18:15:47.000 182 30779.18 75.81 43628.71 88888.00 2010-07-01 18:15:48.000 182 30779.19 75.79 43628.71 88888.00 2010-07-01 18:15:49.000 182 30779.21 75.80 43628.74 88888.00 2010-07-01 18:15:50.000 182 30779.24 75.79 43628.77 53387.16 2010-07-01 18:15:51.000 182 30779.27 75.80 43628.79 88888.00 2010-07-01 18:15:52.000 182 30779.24 75.83 43628.75 88888.00 2010-07-01 18:15:53.000 182 30779.26 75.86 43628.75 88888.00 2010-07-01 18:15:54.000 182 30779.28 75.89 43628.77 88888.00 2010-07-01 18:15:55.000 182 30779.25 75.87 43628.73 53387.21 2010-07-01 18:15:56.000 182 30779.27 75.87 43628.74 88888.00 2010-07-01 18:15:57.000 182 30779.30 75.87 43628.77 88888.00 2010-07-01 18:15:58.000 182 30779.30 75.83 43628.78 88888.00 2010-07-01 18:15:59.000 182 30779.32 75.84 43628.76 88888.00 2010-07-01 18:16:00.000 182 30779.35 75.86 43628.76 53387.25 2010-07-01 18:16:01.000 182 30779.34 75.89 43628.77 88888.00 2010-07-01 18:16:02.000 182 30779.34 75.88 43628.79 88888.00 2010-07-01 18:16:03.000 182 30779.34 75.84 43628.76 88888.00 2010-07-01 18:16:04.000 182 30779.33 75.83 43628.78 88888.00 2010-07-01 18:16:05.000 182 30779.33 75.83 43628.78 53387.27 2010-07-01 18:16:06.000 182 30779.37 75.85 43628.75 88888.00 2010-07-01 18:16:07.000 182 30779.35 75.84 43628.75 88888.00 2010-07-01 18:16:08.000 182 30779.36 75.84 43628.73 88888.00 2010-07-01 18:16:09.000 182 30779.38 75.80 43628.79 88888.00 2010-07-01 18:16:10.000 182 30779.40 75.77 43628.80 53387.30 2010-07-01 18:16:11.000 182 30779.38 75.78 43628.81 88888.00 2010-07-01 18:16:12.000 182 30779.40 75.80 43628.80 88888.00 2010-07-01 18:16:13.000 182 30779.39 75.78 43628.73 88888.00 2010-07-01 18:16:14.000 182 30779.40 75.81 43628.75 88888.00 2010-07-01 18:16:15.000 182 30779.38 75.81 43628.74 53387.31 2010-07-01 18:16:16.000 182 30779.38 75.83 43628.78 88888.00 2010-07-01 18:16:17.000 182 30779.37 75.87 43628.83 88888.00 2010-07-01 18:16:18.000 182 30779.40 75.89 43628.83 88888.00 2010-07-01 18:16:19.000 182 30779.39 75.89 43628.88 88888.00 2010-07-01 18:16:20.000 182 30779.38 75.90 43628.83 53387.33 2010-07-01 18:16:21.000 182 30779.37 75.90 43628.81 88888.00 2010-07-01 18:16:22.000 182 30779.38 75.86 43628.85 88888.00 2010-07-01 18:16:23.000 182 30779.35 75.84 43628.83 88888.00 2010-07-01 18:16:24.000 182 30779.38 75.83 43628.85 88888.00 2010-07-01 18:16:25.000 182 30779.38 75.84 43628.84 53387.36 2010-07-01 18:16:26.000 182 30779.36 75.85 43628.81 88888.00 2010-07-01 18:16:27.000 182 30779.38 75.88 43628.83 88888.00 2010-07-01 18:16:28.000 182 30779.38 75.87 43628.88 88888.00 2010-07-01 18:16:29.000 182 30779.41 75.92 43628.87 88888.00 2010-07-01 18:16:30.000 182 30779.43 75.92 43628.86 53387.36 2010-07-01 18:16:31.000 182 30779.41 75.89 43628.79 88888.00 2010-07-01 18:16:32.000 182 30779.44 75.91 43628.82 88888.00 2010-07-01 18:16:33.000 182 30779.43 75.93 43628.88 88888.00 2010-07-01 18:16:34.000 182 30779.41 75.88 43628.84 88888.00 2010-07-01 18:16:35.000 182 30779.37 75.88 43628.83 53387.35 2010-07-01 18:16:36.000 182 30779.35 75.92 43628.83 88888.00 2010-07-01 18:16:37.000 182 30779.36 75.89 43628.77 88888.00 2010-07-01 18:16:38.000 182 30779.37 75.85 43628.81 88888.00 2010-07-01 18:16:39.000 182 30779.36 75.86 43628.78 88888.00 2010-07-01 18:16:40.000 182 30779.26 75.76 43628.89 53387.35 2010-07-01 18:16:41.000 182 30779.35 75.82 43628.94 88888.00 2010-07-01 18:16:42.000 182 30779.39 75.85 43628.83 88888.00 2010-07-01 18:16:43.000 182 30779.36 75.81 43628.76 88888.00 2010-07-01 18:16:44.000 182 30779.35 75.81 43628.73 88888.00 2010-07-01 18:16:45.000 182 30779.33 75.84 43628.72 53387.30 2010-07-01 18:16:46.000 182 30779.33 75.84 43628.69 88888.00 2010-07-01 18:16:47.000 182 30779.36 75.80 43628.69 88888.00 2010-07-01 18:16:48.000 182 30779.34 75.77 43628.69 88888.00 2010-07-01 18:16:49.000 182 30779.31 75.78 43628.71 88888.00 2010-07-01 18:16:50.000 182 30779.32 75.80 43628.70 53387.27 2010-07-01 18:16:51.000 182 30779.26 75.79 43628.69 88888.00 2010-07-01 18:16:52.000 182 30779.25 75.75 43628.81 88888.00 2010-07-01 18:16:53.000 182 30779.30 75.80 43628.72 88888.00 2010-07-01 18:16:54.000 182 30779.27 75.75 43628.69 88888.00 2010-07-01 18:16:55.000 182 30779.29 75.79 43628.70 53387.30 2010-07-01 18:16:56.000 182 30779.29 75.77 43628.68 88888.00 2010-07-01 18:16:57.000 182 30779.29 75.77 43628.70 88888.00 2010-07-01 18:16:58.000 182 30779.28 75.73 43628.68 88888.00 2010-07-01 18:16:59.000 182 30779.24 75.75 43628.65 88888.00 2010-07-01 18:17:00.000 182 30779.24 75.78 43628.65 53387.18 2010-07-01 18:17:01.000 182 30779.24 75.77 43628.69 88888.00 2010-07-01 18:17:02.000 182 30779.22 75.74 43628.71 88888.00 2010-07-01 18:17:03.000 182 30779.16 75.73 43628.74 88888.00 2010-07-01 18:17:04.000 182 30779.16 75.75 43628.70 88888.00 2010-07-01 18:17:05.000 182 30779.12 75.73 43628.69 53387.15 2010-07-01 18:17:06.000 182 30779.08 75.70 43628.69 88888.00 2010-07-01 18:17:07.000 182 30779.04 75.70 43628.71 88888.00 2010-07-01 18:17:08.000 182 30778.92 75.60 43628.84 88888.00 2010-07-01 18:17:09.000 182 30779.05 75.66 43628.77 88888.00 2010-07-01 18:17:10.000 182 30779.08 75.69 43628.66 53387.09 2010-07-01 18:17:11.000 182 30779.05 75.69 43628.62 88888.00 2010-07-01 18:17:12.000 182 30779.02 75.68 43628.59 88888.00 2010-07-01 18:17:13.000 182 30778.99 75.66 43628.67 88888.00 2010-07-01 18:17:14.000 182 30779.03 75.66 43628.65 88888.00 2010-07-01 18:17:15.000 182 30779.05 75.70 43628.63 53387.02 2010-07-01 18:17:16.000 182 30779.01 75.66 43628.62 88888.00 2010-07-01 18:17:17.000 182 30778.99 75.68 43628.65 88888.00 2010-07-01 18:17:18.000 182 30778.95 75.70 43628.58 88888.00 2010-07-01 18:17:19.000 182 30778.96 75.73 43628.57 88888.00 2010-07-01 18:17:20.000 182 30778.95 75.73 43628.65 53386.99 2010-07-01 18:17:21.000 182 30778.95 75.74 43628.63 88888.00 2010-07-01 18:17:22.000 182 30778.92 75.74 43628.61 88888.00 2010-07-01 18:17:23.000 182 30778.89 75.69 43628.60 88888.00 2010-07-01 18:17:24.000 182 30778.86 75.67 43628.59 88888.00 2010-07-01 18:17:25.000 182 30778.90 75.71 43628.58 53386.94 2010-07-01 18:17:26.000 182 30778.92 75.72 43628.57 88888.00 2010-07-01 18:17:27.000 182 30778.90 75.71 43628.59 88888.00 2010-07-01 18:17:28.000 182 30778.86 75.74 43628.58 88888.00 2010-07-01 18:17:29.000 182 30778.87 75.80 43628.64 88888.00 2010-07-01 18:17:30.000 182 30778.86 75.78 43628.61 53386.88 2010-07-01 18:17:31.000 182 30778.85 75.78 43628.56 88888.00 2010-07-01 18:17:32.000 182 30778.85 75.78 43628.60 88888.00 2010-07-01 18:17:33.000 182 30778.85 75.84 43628.61 88888.00 2010-07-01 18:17:34.000 182 30778.79 75.83 43628.64 88888.00 2010-07-01 18:17:35.000 182 30778.81 75.82 43628.62 53386.86 2010-07-01 18:17:36.000 182 30778.81 75.83 43628.59 88888.00 2010-07-01 18:17:37.000 182 30778.81 75.84 43628.58 88888.00 2010-07-01 18:17:38.000 182 30778.81 75.86 43628.58 88888.00 2010-07-01 18:17:39.000 182 30778.80 75.81 43628.59 88888.00 2010-07-01 18:17:40.000 182 30778.78 75.82 43628.59 53386.85 2010-07-01 18:17:41.000 182 30778.74 75.87 43628.63 88888.00 2010-07-01 18:17:42.000 182 30778.72 75.88 43628.64 88888.00 2010-07-01 18:17:43.000 182 30778.72 75.82 43628.58 88888.00 2010-07-01 18:17:44.000 182 30778.70 75.82 43628.53 88888.00 2010-07-01 18:17:45.000 182 30778.70 75.79 43628.53 53386.80 2010-07-01 18:17:46.000 182 30778.69 75.81 43628.52 88888.00 2010-07-01 18:17:47.000 182 30778.67 75.88 43628.57 88888.00 2010-07-01 18:17:48.000 182 30778.63 75.86 43628.55 88888.00 2010-07-01 18:17:49.000 182 30778.63 75.81 43628.52 88888.00 2010-07-01 18:17:50.000 182 30778.65 75.81 43628.51 53386.72 2010-07-01 18:17:51.000 182 30778.64 75.86 43628.51 88888.00 2010-07-01 18:17:52.000 182 30778.63 75.87 43628.54 88888.00 2010-07-01 18:17:53.000 182 30778.57 75.84 43628.54 88888.00 2010-07-01 18:17:54.000 182 30778.55 75.79 43628.49 88888.00 2010-07-01 18:17:55.000 182 30778.52 75.77 43628.46 53386.67 2010-07-01 18:17:56.000 182 30778.49 75.70 43628.45 88888.00 2010-07-01 18:17:57.000 182 30778.46 75.73 43628.46 88888.00 2010-07-01 18:17:58.000 182 30778.46 75.74 43628.47 88888.00 2010-07-01 18:17:59.000 182 30778.46 75.74 43628.48 88888.00 2010-07-01 18:18:00.000 182 30778.49 75.74 43628.48 53386.61 2010-07-01 18:18:01.000 182 30778.47 75.72 43628.43 88888.00 2010-07-01 18:18:02.000 182 30778.45 75.67 43628.39 88888.00 2010-07-01 18:18:03.000 182 30778.42 75.65 43628.38 88888.00 2010-07-01 18:18:04.000 182 30778.40 75.64 43628.39 88888.00 2010-07-01 18:18:05.000 182 30778.36 75.67 43628.40 53386.54 2010-07-01 18:18:06.000 182 30778.40 75.69 43628.42 88888.00 2010-07-01 18:18:07.000 182 30778.48 75.75 43628.39 88888.00 2010-07-01 18:18:08.000 182 30778.40 75.66 43628.35 88888.00 2010-07-01 18:18:09.000 182 30778.37 75.67 43628.42 88888.00 2010-07-01 18:18:10.000 182 30778.36 75.70 43628.44 53386.44 2010-07-01 18:18:11.000 182 30778.36 75.70 43628.43 88888.00 2010-07-01 18:18:12.000 182 30778.33 75.69 43628.41 88888.00 2010-07-01 18:18:13.000 182 30778.31 75.75 43628.36 88888.00 2010-07-01 18:18:14.000 182 30778.33 75.75 43628.38 88888.00 2010-07-01 18:18:15.000 182 30778.36 75.75 43628.40 53386.50 2010-07-01 18:18:16.000 182 30778.36 75.76 43628.40 88888.00 2010-07-01 18:18:17.000 182 30778.32 75.77 43628.43 88888.00 2010-07-01 18:18:18.000 182 30778.28 75.77 43628.44 88888.00 2010-07-01 18:18:19.000 182 30778.26 75.77 43628.51 88888.00 2010-07-01 18:18:20.000 182 30778.26 75.76 43628.46 53386.47 2010-07-01 18:18:21.000 182 30778.27 75.76 43628.42 88888.00 2010-07-01 18:18:22.000 182 30778.24 75.75 43628.45 88888.00 2010-07-01 18:18:23.000 182 30778.23 75.75 43628.45 88888.00 2010-07-01 18:18:24.000 182 30778.24 75.76 43628.42 88888.00 2010-07-01 18:18:25.000 182 30778.22 75.76 43628.40 53386.43 2010-07-01 18:18:26.000 182 30778.20 75.74 43628.41 88888.00 2010-07-01 18:18:27.000 182 30778.22 75.72 43628.38 88888.00 2010-07-01 18:18:28.000 182 30778.22 75.79 43628.39 88888.00 2010-07-01 18:18:29.000 182 30778.19 75.87 43628.49 88888.00 2010-07-01 18:18:30.000 182 30778.09 76.23 43628.98 53386.36 2010-07-01 18:18:31.000 182 30778.15 75.83 43628.65 88888.00 2010-07-01 18:18:32.000 182 30778.14 75.75 43628.44 88888.00 2010-07-01 18:18:33.000 182 30778.16 75.76 43628.42 88888.00 2010-07-01 18:18:34.000 182 30778.17 75.78 43628.41 88888.00 2010-07-01 18:18:35.000 182 30778.17 75.74 43628.38 53386.37 2010-07-01 18:18:36.000 182 30778.17 75.73 43628.40 88888.00 2010-07-01 18:18:37.000 182 30778.18 75.75 43628.37 88888.00 2010-07-01 18:18:38.000 182 30778.14 75.73 43628.42 88888.00 2010-07-01 18:18:39.000 182 30778.14 75.72 43628.47 88888.00 2010-07-01 18:18:40.000 182 30778.12 75.73 43628.44 53386.31 2010-07-01 18:18:41.000 182 30778.13 75.78 43628.43 88888.00 2010-07-01 18:18:42.000 182 30778.12 75.79 43628.39 88888.00 2010-07-01 18:18:43.000 182 30778.12 75.78 43628.37 88888.00 2010-07-01 18:18:44.000 182 30778.09 75.76 43628.39 88888.00 2010-07-01 18:18:45.000 182 30778.08 75.74 43628.39 53386.27 2010-07-01 18:18:46.000 182 30778.11 75.75 43628.39 88888.00 2010-07-01 18:18:47.000 182 30778.10 75.76 43628.38 88888.00 2010-07-01 18:18:48.000 182 30778.07 75.77 43628.40 88888.00 2010-07-01 18:18:49.000 182 30778.05 75.79 43628.45 88888.00 2010-07-01 18:18:50.000 182 30778.06 75.78 43628.44 53386.26 2010-07-01 18:18:51.000 182 30778.03 75.80 43628.43 88888.00 2010-07-01 18:18:52.000 182 30778.01 75.81 43628.46 88888.00 2010-07-01 18:18:53.000 182 30778.01 75.80 43628.41 88888.00 2010-07-01 18:18:54.000 182 30778.00 75.80 43628.41 88888.00 2010-07-01 18:18:55.000 182 30777.98 75.79 43628.42 53386.22 2010-07-01 18:18:56.000 182 30777.95 75.83 43628.36 88888.00 2010-07-01 18:18:57.000 182 30777.94 75.82 43628.38 88888.00 2010-07-01 18:18:58.000 182 30777.91 75.82 43628.40 88888.00 2010-07-01 18:18:59.000 182 30777.91 75.84 43628.40 88888.00 2010-07-01 18:19:00.000 182 30777.91 75.86 43628.41 53386.22 2010-07-01 18:19:01.000 182 30777.89 75.83 43628.41 88888.00 2010-07-01 18:19:02.000 182 30777.91 75.83 43628.46 88888.00 2010-07-01 18:19:03.000 182 30777.93 75.85 43628.44 88888.00 2010-07-01 18:19:04.000 182 30777.91 75.83 43628.42 88888.00 2010-07-01 18:19:05.000 182 30777.88 75.83 43628.42 53386.17 2010-07-01 18:19:06.000 182 30777.88 75.84 43628.36 88888.00 2010-07-01 18:19:07.000 182 30777.86 75.85 43628.35 88888.00 2010-07-01 18:19:08.000 182 30777.85 75.84 43628.34 88888.00 2010-07-01 18:19:09.000 182 30777.81 75.85 43628.36 88888.00 2010-07-01 18:19:10.000 182 30777.81 75.87 43628.38 53386.13 2010-07-01 18:19:11.000 182 30777.81 75.88 43628.33 88888.00 2010-07-01 18:19:12.000 182 30777.79 75.89 43628.35 88888.00 2010-07-01 18:19:13.000 182 30777.80 75.85 43628.39 88888.00 2010-07-01 18:19:14.000 182 30777.78 75.83 43628.40 88888.00 2010-07-01 18:19:15.000 182 30777.75 75.83 43628.36 53386.05 2010-07-01 18:19:16.000 182 30777.73 75.83 43628.34 88888.00 2010-07-01 18:19:17.000 182 30777.74 75.85 43628.32 88888.00 2010-07-01 18:19:18.000 182 30777.71 75.82 43628.31 88888.00 2010-07-01 18:19:19.000 182 30777.73 75.84 43628.30 88888.00 2010-07-01 18:19:20.000 182 30777.70 75.85 43628.27 53386.03 2010-07-01 18:19:21.000 182 30777.65 75.86 43628.30 88888.00 2010-07-01 18:19:22.000 182 30777.65 75.88 43628.29 88888.00 2010-07-01 18:19:23.000 182 30777.65 75.83 43628.31 88888.00 2010-07-01 18:19:24.000 182 30777.65 75.86 43628.36 88888.00 2010-07-01 18:19:25.000 182 30777.63 75.87 43628.34 53385.98 2010-07-01 18:19:26.000 182 30777.61 75.86 43628.35 88888.00 2010-07-01 18:19:27.000 182 30777.60 75.93 43628.36 88888.00 2010-07-01 18:19:28.000 182 30777.59 75.93 43628.32 88888.00 2010-07-01 18:19:29.000 182 30777.62 75.97 43628.34 88888.00 2010-07-01 18:19:30.000 182 30777.59 75.97 43628.36 53385.93 2010-07-01 18:19:31.000 182 30777.58 75.94 43628.35 88888.00 2010-07-01 18:19:32.000 182 30777.55 75.91 43628.31 88888.00 2010-07-01 18:19:33.000 182 30777.53 75.95 43628.28 88888.00 2010-07-01 18:19:34.000 182 30777.55 75.94 43628.28 88888.00 2010-07-01 18:19:35.000 182 30777.56 75.97 43628.30 53385.89 2010-07-01 18:19:36.000 182 30777.57 76.00 43628.34 88888.00 2010-07-01 18:19:37.000 182 30777.56 76.01 43628.34 88888.00 2010-07-01 18:19:38.000 182 30777.55 75.98 43628.29 88888.00 2010-07-01 18:19:39.000 182 30777.54 75.99 43628.29 88888.00 2010-07-01 18:19:40.000 182 30777.51 76.00 43628.29 53385.85 2010-07-01 18:19:41.000 182 30777.51 75.97 43628.31 88888.00 2010-07-01 18:19:42.000 182 30777.50 75.97 43628.35 88888.00 2010-07-01 18:19:43.000 182 30777.51 76.02 43628.36 88888.00 2010-07-01 18:19:44.000 182 30777.47 76.02 43628.34 88888.00 2010-07-01 18:19:45.000 182 30777.42 76.02 43628.30 53385.87 2010-07-01 18:19:46.000 182 30777.44 76.02 43628.30 88888.00 2010-07-01 18:19:47.000 182 30777.43 76.06 43628.36 88888.00 2010-07-01 18:19:48.000 182 30777.45 76.06 43628.35 88888.00 2010-07-01 18:19:49.000 182 30777.45 76.05 43628.35 88888.00 2010-07-01 18:19:50.000 182 30777.45 76.02 43628.36 53385.83 2010-07-01 18:19:51.000 182 30777.48 75.94 43628.25 88888.00 2010-07-01 18:19:52.000 182 30777.39 76.04 43628.26 88888.00 2010-07-01 18:19:53.000 182 30777.35 76.03 43628.27 88888.00 2010-07-01 18:19:54.000 182 30777.39 75.99 43628.31 88888.00 2010-07-01 18:19:55.000 182 30777.38 76.04 43628.32 53385.73 2010-07-01 18:19:56.000 182 30777.38 76.06 43628.29 88888.00 2010-07-01 18:19:57.000 182 30777.38 76.08 43628.30 88888.00 2010-07-01 18:19:58.000 182 30777.35 76.03 43628.25 88888.00 2010-07-01 18:19:59.000 182 30777.30 76.00 43628.26 88888.00 2010-07-01 18:20:00.000 182 30777.32 75.99 43628.21 53385.73 2010-07-01 18:20:01.000 182 30777.35 76.00 43628.24 88888.00 2010-07-01 18:20:02.000 182 30777.32 75.96 43628.23 88888.00 2010-07-01 18:20:03.000 182 30777.26 75.97 43628.25 88888.00 2010-07-01 18:20:04.000 182 30777.26 75.99 43628.21 88888.00 2010-07-01 18:20:05.000 182 30777.27 76.04 43628.25 53385.67 2010-07-01 18:20:06.000 182 30777.29 76.01 43628.22 88888.00 2010-07-01 18:20:07.000 182 30777.28 75.97 43628.24 88888.00 2010-07-01 18:20:08.000 182 30777.27 75.98 43628.24 88888.00 2010-07-01 18:20:09.000 182 30777.27 75.96 43628.23 88888.00 2010-07-01 18:20:10.000 182 30777.26 76.00 43628.24 53385.65 2010-07-01 18:20:11.000 182 30777.22 75.98 43628.21 88888.00 2010-07-01 18:20:12.000 182 30777.21 76.02 43628.21 88888.00 2010-07-01 18:20:13.000 182 30777.26 75.99 43628.18 88888.00 2010-07-01 18:20:14.000 182 30777.24 76.03 43628.19 88888.00 2010-07-01 18:20:15.000 182 30777.18 76.02 43628.23 53385.61 2010-07-01 18:20:16.000 182 30777.17 76.04 43628.25 88888.00 2010-07-01 18:20:17.000 182 30777.17 76.09 43628.31 88888.00 2010-07-01 18:20:18.000 182 30777.19 76.06 43628.31 88888.00 2010-07-01 18:20:19.000 182 30777.19 76.03 43628.27 88888.00 2010-07-01 18:20:20.000 182 30777.15 76.03 43628.25 53385.56 2010-07-01 18:20:21.000 182 30777.17 76.04 43628.21 88888.00 2010-07-01 18:20:22.000 182 30777.16 76.04 43628.23 88888.00 2010-07-01 18:20:23.000 182 30777.17 76.05 43628.22 88888.00 2010-07-01 18:20:24.000 182 30777.15 76.03 43628.22 88888.00 2010-07-01 18:20:25.000 182 30777.13 76.05 43628.23 53385.53 2010-07-01 18:20:26.000 182 30777.12 76.03 43628.27 88888.00 2010-07-01 18:20:27.000 182 30777.12 76.08 43628.30 88888.00 2010-07-01 18:20:28.000 182 30777.10 76.07 43628.25 88888.00 2010-07-01 18:20:29.000 182 30777.07 76.06 43628.23 88888.00 2010-07-01 18:20:30.000 182 30777.06 76.06 43628.19 53385.55 2010-07-01 18:20:31.000 182 30777.09 76.05 43628.24 88888.00 2010-07-01 18:20:32.000 182 30777.11 76.03 43628.23 88888.00 2010-07-01 18:20:33.000 182 30777.11 76.07 43628.16 88888.00 2010-07-01 18:20:34.000 182 30777.08 76.06 43628.20 88888.00 2010-07-01 18:20:35.000 182 30777.06 76.06 43628.25 53385.51 2010-07-01 18:20:36.000 182 30777.07 76.06 43628.25 88888.00 2010-07-01 18:20:37.000 182 30777.09 76.05 43628.19 88888.00 2010-07-01 18:20:38.000 182 30777.08 76.06 43628.15 88888.00 2010-07-01 18:20:39.000 182 30777.04 76.08 43628.17 88888.00 2010-07-01 18:20:40.000 182 30777.06 76.10 43628.20 53385.51 2010-07-01 18:20:41.000 182 30777.06 76.09 43628.21 88888.00 2010-07-01 18:20:42.000 182 30777.07 76.06 43628.21 88888.00 2010-07-01 18:20:43.000 182 30777.10 76.08 43628.26 88888.00 2010-07-01 18:20:44.000 182 30777.10 76.09 43628.17 88888.00 2010-07-01 18:20:45.000 182 30777.06 76.07 43628.21 53385.51 2010-07-01 18:20:46.000 182 30777.05 76.08 43628.23 88888.00 2010-07-01 18:20:47.000 182 30777.04 76.12 43628.22 88888.00 2010-07-01 18:20:48.000 182 30777.08 76.11 43628.16 88888.00 2010-07-01 18:20:49.000 182 30777.08 76.09 43628.16 88888.00 2010-07-01 18:20:50.000 182 30777.10 76.09 43628.18 53385.48 2010-07-01 18:20:51.000 182 30777.08 76.13 43628.18 88888.00 2010-07-01 18:20:52.000 182 30777.07 76.11 43628.20 88888.00 2010-07-01 18:20:53.000 182 30777.06 76.06 43628.14 88888.00 2010-07-01 18:20:54.000 182 30777.05 76.01 43628.16 88888.00 2010-07-01 18:20:55.000 182 30777.06 76.05 43628.20 53385.47 2010-07-01 18:20:56.000 182 30776.96 76.01 43628.29 88888.00 2010-07-01 18:20:57.000 182 30777.04 76.07 43628.30 88888.00 2010-07-01 18:20:58.000 182 30777.12 76.06 43628.24 88888.00 2010-07-01 18:20:59.000 182 30777.09 76.05 43628.20 88888.00 2010-07-01 18:21:00.000 182 30777.06 75.99 43628.17 53385.47 2010-07-01 18:21:01.000 182 30777.04 75.95 43628.14 88888.00 2010-07-01 18:21:02.000 182 30777.03 75.98 43628.11 88888.00 2010-07-01 18:21:03.000 182 30777.02 76.00 43628.14 88888.00 2010-07-01 18:21:04.000 182 30777.04 75.99 43628.18 88888.00 2010-07-01 18:21:05.000 182 30777.04 76.02 43628.23 53385.46 2010-07-01 18:21:06.000 182 30777.06 76.01 43628.22 88888.00 2010-07-01 18:21:07.000 182 30777.07 76.02 43628.20 88888.00 2010-07-01 18:21:08.000 182 30777.05 76.02 43628.17 88888.00 2010-07-01 18:21:09.000 182 30777.06 76.00 43628.16 88888.00 2010-07-01 18:21:10.000 182 30777.05 75.98 43628.10 53385.48 2010-07-01 18:21:11.000 182 30777.04 76.00 43628.06 88888.00 2010-07-01 18:21:12.000 182 30777.05 75.99 43628.10 88888.00 2010-07-01 18:21:13.000 182 30777.05 75.97 43628.12 88888.00 2010-07-01 18:21:14.000 182 30777.08 75.95 43628.11 88888.00 2010-07-01 18:21:15.000 182 30777.10 75.92 43628.11 53385.47 2010-07-01 18:21:16.000 182 30777.04 75.91 43628.09 88888.00 2010-07-01 18:21:17.000 182 30777.06 75.93 43628.10 88888.00 2010-07-01 18:21:18.000 182 30777.05 75.99 43628.11 88888.00 2010-07-01 18:21:19.000 182 30777.03 76.01 43628.12 88888.00 2010-07-01 18:21:20.000 182 30777.01 75.98 43628.10 53385.45 2010-07-01 18:21:21.000 182 30777.00 76.00 43628.15 88888.00 2010-07-01 18:21:22.000 182 30777.00 76.00 43628.14 88888.00 2010-07-01 18:21:23.000 182 30777.02 76.03 43628.13 88888.00 2010-07-01 18:21:24.000 182 30777.02 76.03 43628.16 88888.00 2010-07-01 18:21:25.000 182 30777.04 76.02 43628.14 53385.48 2010-07-01 18:21:26.000 182 30777.06 75.96 43628.20 88888.00 2010-07-01 18:21:27.000 182 30777.07 75.96 43628.28 88888.00 2010-07-01 18:21:28.000 182 30777.08 76.02 43628.27 88888.00 2010-07-01 18:21:29.000 182 30777.07 76.03 43628.25 88888.00 2010-07-01 18:21:30.000 182 30777.03 76.05 43628.28 53385.57 2010-07-01 18:21:31.000 182 30777.05 76.05 43628.28 88888.00 2010-07-01 18:21:32.000 182 30777.10 76.03 43628.24 88888.00 2010-07-01 18:21:33.000 182 30777.11 76.05 43628.21 88888.00 2010-07-01 18:21:34.000 182 30777.11 76.02 43628.18 88888.00 2010-07-01 18:21:35.000 182 30777.08 76.03 43628.19 53385.51 2010-07-01 18:21:36.000 182 30777.08 76.00 43628.21 88888.00 2010-07-01 18:21:37.000 182 30777.06 76.00 43628.21 88888.00 2010-07-01 18:21:38.000 182 30777.06 76.01 43628.19 88888.00 2010-07-01 18:21:39.000 182 30777.09 76.02 43628.14 88888.00 2010-07-01 18:21:40.000 182 30777.06 76.03 43628.18 53385.52 2010-07-01 18:21:41.000 182 30777.05 76.02 43628.19 88888.00 2010-07-01 18:21:42.000 182 30777.07 76.02 43628.20 88888.00 2010-07-01 18:21:43.000 182 30777.11 76.05 43628.15 88888.00 2010-07-01 18:21:44.000 182 30777.03 75.99 43628.21 88888.00 2010-07-01 18:21:45.000 182 30777.07 76.00 43628.24 53385.54 2010-07-01 18:21:46.000 182 30777.14 76.07 43628.11 88888.00 2010-07-01 18:21:47.000 182 30777.05 76.01 43628.19 88888.00 2010-07-01 18:21:48.000 182 30777.05 76.02 43628.24 88888.00 2010-07-01 18:21:49.000 182 30777.08 76.01 43628.24 88888.00 2010-07-01 18:21:50.000 182 30777.10 76.01 43628.19 53385.48 2010-07-01 18:21:51.000 182 30777.07 76.01 43628.20 88888.00 2010-07-01 18:21:52.000 182 30777.04 76.00 43628.23 88888.00 2010-07-01 18:21:53.000 182 30777.03 75.99 43628.23 88888.00 2010-07-01 18:21:54.000 182 30777.03 75.98 43628.21 88888.00 2010-07-01 18:21:55.000 182 30777.03 76.02 43628.26 53385.49 2010-07-01 18:21:56.000 182 30777.04 76.06 43628.30 88888.00 2010-07-01 18:21:57.000 182 30777.02 76.03 43628.28 88888.00 2010-07-01 18:21:58.000 182 30777.03 76.00 43628.21 88888.00 2010-07-01 18:21:59.000 182 30777.06 76.02 43628.15 88888.00 2010-07-01 18:22:00.000 182 30777.05 76.00 43628.13 53385.49 2010-07-01 18:22:01.000 182 30777.05 76.01 43628.15 88888.00 2010-07-01 18:22:02.000 182 30777.09 76.04 43628.15 88888.00 2010-07-01 18:22:03.000 182 30777.08 76.02 43628.14 88888.00 2010-07-01 18:22:04.000 182 30777.06 76.02 43628.15 88888.00 2010-07-01 18:22:05.000 182 30777.06 76.00 43628.14 53385.46 2010-07-01 18:22:06.000 182 30777.08 75.98 43628.15 88888.00 2010-07-01 18:22:07.000 182 30777.07 75.99 43628.17 88888.00 2010-07-01 18:22:08.000 182 30777.08 75.98 43628.15 88888.00 2010-07-01 18:22:09.000 182 30777.09 75.99 43628.18 88888.00 2010-07-01 18:22:10.000 182 30777.11 76.02 43628.23 53385.49 2010-07-01 18:22:11.000 182 30777.15 76.02 43628.21 88888.00 2010-07-01 18:22:12.000 182 30777.17 76.07 43628.23 88888.00 2010-07-01 18:22:13.000 182 30777.14 76.04 43628.21 88888.00 2010-07-01 18:22:14.000 182 30777.14 76.02 43628.15 88888.00 2010-07-01 18:22:15.000 182 30777.14 76.07 43628.16 53385.58 2010-07-01 18:22:16.000 182 30777.13 76.09 43628.14 88888.00 2010-07-01 18:22:17.000 182 30777.12 76.06 43628.15 88888.00 2010-07-01 18:22:18.000 182 30777.15 76.09 43628.19 88888.00 2010-07-01 18:22:19.000 182 30777.15 76.09 43628.22 88888.00 2010-07-01 18:22:20.000 182 30777.14 76.08 43628.21 53385.59 2010-07-01 18:22:21.000 182 30777.13 76.06 43628.20 88888.00 2010-07-01 18:22:22.000 182 30777.12 76.07 43628.19 88888.00 2010-07-01 18:22:23.000 182 30777.13 76.06 43628.14 88888.00 2010-07-01 18:22:24.000 182 30777.12 76.04 43628.13 88888.00 2010-07-01 18:22:25.000 182 30777.16 76.04 43628.16 53385.57 2010-07-01 18:22:26.000 182 30777.17 75.99 43628.18 88888.00 2010-07-01 18:22:27.000 182 30777.17 75.98 43628.18 88888.00 2010-07-01 18:22:28.000 182 30777.17 76.01 43628.18 88888.00 2010-07-01 18:22:29.000 182 30777.19 76.01 43628.21 88888.00 2010-07-01 18:22:30.000 182 30777.18 76.02 43628.22 53385.63 2010-07-01 18:22:31.000 182 30777.19 76.02 43628.20 88888.00 2010-07-01 18:22:32.000 182 30777.21 76.00 43628.19 88888.00 2010-07-01 18:22:33.000 182 30777.24 76.01 43628.21 88888.00 2010-07-01 18:22:34.000 182 30777.20 76.00 43628.24 88888.00 2010-07-01 18:22:35.000 182 30777.21 75.99 43628.25 53385.62 2010-07-01 18:22:36.000 182 30777.24 76.00 43628.27 88888.00 2010-07-01 18:22:37.000 182 30777.23 75.96 43628.28 88888.00 2010-07-01 18:22:38.000 182 30777.24 75.96 43628.25 88888.00 2010-07-01 18:22:39.000 182 30777.25 76.01 43628.25 88888.00 2010-07-01 18:22:40.000 182 30777.27 75.98 43628.33 53385.68 2010-07-01 18:22:41.000 182 30777.29 76.01 43628.27 88888.00 2010-07-01 18:22:42.000 182 30777.32 76.05 43628.29 88888.00 2010-07-01 18:22:43.000 182 30777.30 76.04 43628.29 88888.00 2010-07-01 18:22:44.000 182 30777.29 75.96 43628.29 88888.00 2010-07-01 18:22:45.000 182 30777.30 75.94 43628.25 53385.69 2010-07-01 18:22:46.000 182 30777.34 75.96 43628.23 88888.00 2010-07-01 18:22:47.000 182 30777.34 75.95 43628.25 88888.00 2010-07-01 18:22:48.000 182 30777.38 75.96 43628.26 88888.00 2010-07-01 18:22:49.000 182 30777.38 75.98 43628.23 88888.00 2010-07-01 18:22:50.000 182 30777.34 75.94 43628.24 53385.74 2010-07-01 18:22:51.000 182 30777.35 75.92 43628.25 88888.00 2010-07-01 18:22:52.000 182 30777.36 75.91 43628.28 88888.00 2010-07-01 18:22:53.000 182 30777.36 75.93 43628.28 88888.00 2010-07-01 18:22:54.000 182 30777.38 75.93 43628.27 88888.00 2010-07-01 18:22:55.000 182 30777.40 75.92 43628.27 53385.77 2010-07-01 18:22:56.000 182 30777.41 75.94 43628.31 88888.00 2010-07-01 18:22:57.000 182 30777.44 75.95 43628.31 88888.00 2010-07-01 18:22:58.000 182 30777.42 75.96 43628.31 88888.00 2010-07-01 18:22:59.000 182 30777.42 75.98 43628.35 88888.00 2010-07-01 18:23:00.000 182 30777.42 75.96 43628.34 53385.82 2010-07-01 18:23:01.000 182 30777.43 75.95 43628.32 88888.00 2010-07-01 18:23:02.000 182 30777.45 75.93 43628.34 88888.00 2010-07-01 18:23:03.000 182 30777.44 75.90 43628.34 88888.00 2010-07-01 18:23:04.000 182 30777.49 75.92 43628.34 88888.00 2010-07-01 18:23:05.000 182 30777.51 75.91 43628.32 53385.87 2010-07-01 18:23:06.000 182 30777.54 75.93 43628.33 88888.00 2010-07-01 18:23:07.000 182 30777.54 75.89 43628.36 88888.00 2010-07-01 18:23:08.000 182 30777.55 75.89 43628.39 88888.00 2010-07-01 18:23:09.000 182 30777.55 75.93 43628.42 88888.00 2010-07-01 18:23:10.000 182 30777.58 75.92 43628.37 53385.91 2010-07-01 18:23:11.000 182 30777.58 75.92 43628.36 88888.00 2010-07-01 18:23:12.000 182 30777.59 75.92 43628.35 88888.00 2010-07-01 18:23:13.000 182 30777.61 75.93 43628.35 88888.00 2010-07-01 18:23:14.000 182 30777.65 75.92 43628.35 88888.00 2010-07-01 18:23:15.000 182 30777.71 75.95 43628.38 53385.98 2010-07-01 18:23:16.000 182 30777.75 75.98 43628.37 88888.00 2010-07-01 18:23:17.000 182 30777.74 75.93 43628.35 88888.00 2010-07-01 18:23:18.000 182 30777.70 75.92 43628.37 88888.00 2010-07-01 18:23:19.000 182 30777.67 75.93 43628.40 88888.00 2010-07-01 18:23:20.000 182 30777.70 75.94 43628.42 53386.01 2010-07-01 18:23:21.000 182 30777.70 75.96 43628.41 88888.00 2010-07-01 18:23:22.000 182 30777.73 75.97 43628.42 88888.00 2010-07-01 18:23:23.000 182 30777.74 75.97 43628.39 88888.00 2010-07-01 18:23:24.000 182 30777.76 75.98 43628.37 88888.00 2010-07-01 18:23:25.000 182 30777.80 75.98 43628.38 53386.13 2010-07-01 18:23:26.000 182 30777.82 75.98 43628.43 88888.00 2010-07-01 18:23:27.000 182 30777.85 75.99 43628.39 88888.00 2010-07-01 18:23:28.000 182 30777.87 76.01 43628.39 88888.00 2010-07-01 18:23:29.000 182 30777.85 75.99 43628.40 88888.00 2010-07-01 18:23:30.000 182 30777.89 75.96 43628.41 53386.17 2010-07-01 18:23:31.000 182 30777.92 75.95 43628.40 88888.00 2010-07-01 18:23:32.000 182 30777.94 75.98 43628.39 88888.00 2010-07-01 18:23:33.000 182 30777.95 76.01 43628.48 88888.00 2010-07-01 18:23:34.000 182 30777.95 75.97 43628.45 88888.00 2010-07-01 18:23:35.000 182 30777.99 75.89 43628.40 53386.21 2010-07-01 18:23:36.000 182 30777.98 75.87 43628.40 88888.00 2010-07-01 18:23:37.000 182 30778.00 75.85 43628.41 88888.00 2010-07-01 18:23:38.000 182 30778.02 75.88 43628.40 88888.00 2010-07-01 18:23:39.000 182 30778.00 75.88 43628.37 88888.00 2010-07-01 18:23:40.000 182 30778.05 75.87 43628.39 53386.26 2010-07-01 18:23:41.000 182 30778.07 75.87 43628.38 88888.00 2010-07-01 18:23:42.000 182 30778.07 75.85 43628.39 88888.00 2010-07-01 18:23:43.000 182 30778.06 75.82 43628.42 88888.00 2010-07-01 18:23:44.000 182 30778.04 75.82 43628.45 88888.00 2010-07-01 18:23:45.000 182 30778.05 75.85 43628.45 53386.32 2010-07-01 18:23:46.000 182 30778.11 75.84 43628.48 88888.00 2010-07-01 18:23:47.000 182 30778.11 75.86 43628.46 88888.00 2010-07-01 18:23:48.000 182 30778.12 75.86 43628.47 88888.00 2010-07-01 18:23:49.000 182 30778.11 75.87 43628.50 88888.00 2010-07-01 18:23:50.000 182 30778.10 75.86 43628.50 53386.40 2010-07-01 18:23:51.000 182 30778.11 75.86 43628.43 88888.00 2010-07-01 18:23:52.000 182 30778.14 75.84 43628.46 88888.00 2010-07-01 18:23:53.000 182 30778.14 75.82 43628.44 88888.00 2010-07-01 18:23:54.000 182 30778.16 75.82 43628.46 88888.00 2010-07-01 18:23:55.000 182 30778.19 75.85 43628.49 53386.45 2010-07-01 18:23:56.000 182 30778.20 75.87 43628.52 88888.00 2010-07-01 18:23:57.000 182 30778.20 75.85 43628.50 88888.00 2010-07-01 18:23:58.000 182 30778.23 75.87 43628.51 88888.00 2010-07-01 18:23:59.000 182 30778.24 75.86 43628.49 88888.00 2010-07-01 18:24:00.000 182 30778.25 75.88 43628.48 53386.48 2010-07-01 18:24:01.000 182 30778.22 75.89 43628.50 88888.00 2010-07-01 18:24:02.000 182 30778.27 75.86 43628.51 88888.00 2010-07-01 18:24:03.000 182 30778.30 75.89 43628.52 88888.00 2010-07-01 18:24:04.000 182 30778.29 75.88 43628.56 88888.00 2010-07-01 18:24:05.000 182 30778.27 75.91 43628.60 53386.51 2010-07-01 18:24:06.000 182 30778.28 75.90 43628.57 88888.00 2010-07-01 18:24:07.000 182 30778.30 75.88 43628.53 88888.00 2010-07-01 18:24:08.000 182 30778.32 75.87 43628.53 88888.00 2010-07-01 18:24:09.000 182 30778.32 75.89 43628.57 88888.00 2010-07-01 18:24:10.000 182 30778.33 75.91 43628.61 53386.53 2010-07-01 18:24:11.000 182 30778.31 75.89 43628.58 88888.00 2010-07-01 18:24:12.000 182 30778.31 75.92 43628.50 88888.00 2010-07-01 18:24:13.000 182 30778.34 75.90 43628.58 88888.00 2010-07-01 18:24:14.000 182 30778.36 75.88 43628.52 88888.00 2010-07-01 18:24:15.000 182 30778.35 75.89 43628.53 53386.58 2010-07-01 18:24:16.000 182 30778.36 75.85 43628.49 88888.00 2010-07-01 18:24:17.000 182 30778.39 75.86 43628.51 88888.00 2010-07-01 18:24:18.000 182 30778.38 75.91 43628.54 88888.00 2010-07-01 18:24:19.000 182 30778.41 75.88 43628.55 88888.00 2010-07-01 18:24:20.000 182 30778.45 75.88 43628.54 53386.63 2010-07-01 18:24:21.000 182 30778.43 75.85 43628.56 88888.00 2010-07-01 18:24:22.000 182 30778.41 75.89 43628.57 88888.00 2010-07-01 18:24:23.000 182 30778.44 75.89 43628.57 88888.00 2010-07-01 18:24:24.000 182 30778.46 75.90 43628.55 88888.00 2010-07-01 18:24:25.000 182 30778.47 75.91 43628.54 53386.64 2010-07-01 18:24:26.000 182 30778.46 75.90 43628.52 88888.00 2010-07-01 18:24:27.000 182 30778.49 75.92 43628.52 88888.00 2010-07-01 18:24:28.000 182 30778.51 75.89 43628.56 88888.00 2010-07-01 18:24:29.000 182 30778.50 75.91 43628.55 88888.00 2010-07-01 18:24:30.000 182 30778.49 75.94 43628.53 53386.66 2010-07-01 18:24:31.000 182 30778.51 75.95 43628.57 88888.00 2010-07-01 18:24:32.000 182 30778.50 75.92 43628.57 88888.00 2010-07-01 18:24:33.000 182 30778.51 75.94 43628.60 88888.00 2010-07-01 18:24:34.000 182 30778.53 75.95 43628.56 88888.00 2010-07-01 18:24:35.000 182 30778.50 75.91 43628.55 53386.67 2010-07-01 18:24:36.000 182 30778.49 75.94 43628.55 88888.00 2010-07-01 18:24:37.000 182 30778.52 75.96 43628.60 88888.00 2010-07-01 18:24:38.000 182 30778.52 75.94 43628.67 88888.00 2010-07-01 18:24:39.000 182 30778.54 75.97 43628.66 88888.00 2010-07-01 18:24:40.000 182 30778.57 75.95 43628.65 53386.71 2010-07-01 18:24:41.000 182 30778.56 75.96 43628.68 88888.00 2010-07-01 18:24:42.000 182 30778.56 75.98 43628.68 88888.00 2010-07-01 18:24:43.000 182 30778.56 76.00 43628.69 88888.00 2010-07-01 18:24:44.000 182 30778.55 75.94 43628.62 88888.00 2010-07-01 18:24:45.000 182 30778.54 75.90 43628.60 53386.70 2010-07-01 18:24:46.000 182 30778.54 75.94 43628.60 88888.00 2010-07-01 18:24:47.000 182 30778.55 75.93 43628.64 88888.00 2010-07-01 18:24:48.000 182 30778.56 75.90 43628.63 88888.00 2010-07-01 18:24:49.000 182 30778.58 75.90 43628.57 88888.00 2010-07-01 18:24:50.000 182 30778.61 75.91 43628.57 53386.76 2010-07-01 18:24:51.000 182 30778.56 75.88 43628.57 88888.00 2010-07-01 18:24:52.000 182 30778.57 75.89 43628.58 88888.00 2010-07-01 18:24:53.000 182 30778.59 75.92 43628.59 88888.00 2010-07-01 18:24:54.000 182 30778.56 75.88 43628.57 88888.00 2010-07-01 18:24:55.000 182 30778.60 75.90 43628.58 53386.72 2010-07-01 18:24:56.000 182 30778.61 75.97 43628.63 88888.00 2010-07-01 18:24:57.000 182 30778.59 75.95 43628.64 88888.00 2010-07-01 18:24:58.000 182 30778.59 75.94 43628.61 88888.00 2010-07-01 18:24:59.000 182 30778.64 75.95 43628.61 88888.00 2010-07-01 18:25:00.000 182 30778.64 75.95 43628.56 53386.75 2010-07-01 18:25:01.000 182 30778.65 75.95 43628.53 88888.00 2010-07-01 18:25:02.000 182 30778.69 75.95 43628.57 88888.00 2010-07-01 18:25:03.000 182 30778.67 75.97 43628.64 88888.00 2010-07-01 18:25:04.000 182 30778.65 75.98 43628.63 88888.00 2010-07-01 18:25:05.000 182 30778.66 75.93 43628.60 53386.79 2010-07-01 18:25:06.000 182 30778.65 75.92 43628.58 88888.00 2010-07-01 18:25:07.000 182 30778.64 75.93 43628.60 88888.00 2010-07-01 18:25:08.000 182 30778.67 75.92 43628.58 88888.00 2010-07-01 18:25:09.000 182 30778.67 75.89 43628.55 88888.00 2010-07-01 18:25:10.000 182 30778.65 75.87 43628.54 53386.78 2010-07-01 18:25:11.000 182 30778.67 75.90 43628.54 88888.00 2010-07-01 18:25:12.000 182 30778.70 75.89 43628.57 88888.00 2010-07-01 18:25:13.000 182 30778.64 75.87 43628.60 88888.00 2010-07-01 18:25:14.000 182 30778.63 75.88 43628.56 88888.00 2010-07-01 18:25:15.000 182 30778.66 75.90 43628.59 53386.80 2010-07-01 18:25:16.000 182 30778.67 75.88 43628.58 88888.00 2010-07-01 18:25:17.000 182 30778.68 75.90 43628.61 88888.00 2010-07-01 18:25:18.000 182 30778.69 75.93 43628.61 88888.00 2010-07-01 18:25:19.000 182 30778.70 75.88 43628.58 88888.00 2010-07-01 18:25:20.000 182 30778.71 75.85 43628.60 53386.77 2010-07-01 18:25:21.000 182 30778.69 75.86 43628.62 88888.00 2010-07-01 18:25:22.000 182 30778.69 75.87 43628.61 88888.00 2010-07-01 18:25:23.000 182 30778.71 75.88 43628.60 88888.00 2010-07-01 18:25:24.000 182 30778.70 75.88 43628.60 88888.00 2010-07-01 18:25:25.000 182 30778.69 75.86 43628.59 53386.80 2010-07-01 18:25:26.000 182 30778.69 75.93 43628.69 88888.00 2010-07-01 18:25:27.000 182 30778.68 75.98 43628.70 88888.00 2010-07-01 18:25:28.000 182 30778.68 75.97 43628.64 88888.00 2010-07-01 18:25:29.000 182 30778.67 75.94 43628.60 88888.00 2010-07-01 18:25:30.000 182 30778.70 75.93 43628.57 53386.81 2010-07-01 18:25:31.000 182 30778.68 75.93 43628.59 88888.00 2010-07-01 18:25:32.000 182 30778.68 75.96 43628.61 88888.00 2010-07-01 18:25:33.000 182 30778.70 75.99 43628.62 88888.00 2010-07-01 18:25:34.000 182 30778.70 75.89 43628.61 88888.00 2010-07-01 18:25:35.000 182 30778.70 75.92 43628.63 53386.83 2010-07-01 18:25:36.000 182 30778.72 75.96 43628.62 88888.00 2010-07-01 18:25:37.000 182 30778.71 75.92 43628.61 88888.00 2010-07-01 18:25:38.000 182 30778.75 75.98 43628.67 88888.00 2010-07-01 18:25:39.000 182 30778.74 75.97 43628.68 88888.00 2010-07-01 18:25:40.000 182 30778.76 75.98 43628.68 53386.89 2010-07-01 18:25:41.000 182 30778.84 76.05 43628.59 88888.00 2010-07-01 18:25:42.000 182 30778.79 75.98 43628.52 88888.00 2010-07-01 18:25:43.000 182 30778.77 75.91 43628.56 88888.00 2010-07-01 18:25:44.000 182 30778.78 75.91 43628.61 88888.00 2010-07-01 18:25:45.000 182 30778.81 75.90 43628.63 53386.84 2010-07-01 18:25:46.000 182 30778.78 75.90 43628.66 88888.00 2010-07-01 18:25:47.000 182 30778.79 75.90 43628.66 88888.00 2010-07-01 18:25:48.000 182 30778.78 75.92 43628.68 88888.00 2010-07-01 18:25:49.000 182 30778.78 75.91 43628.66 88888.00 2010-07-01 18:25:50.000 182 30778.78 75.93 43628.67 53386.90 2010-07-01 18:25:51.000 182 30778.76 75.92 43628.62 88888.00 2010-07-01 18:25:52.000 182 30778.74 75.92 43628.60 88888.00 2010-07-01 18:25:53.000 182 30778.75 75.93 43628.64 88888.00 2010-07-01 18:25:54.000 182 30778.76 75.95 43628.64 88888.00 2010-07-01 18:25:55.000 182 30778.76 75.95 43628.66 53386.91 2010-07-01 18:25:56.000 182 30778.75 75.95 43628.66 88888.00 2010-07-01 18:25:57.000 182 30778.75 75.94 43628.65 88888.00 2010-07-01 18:25:58.000 182 30778.75 75.93 43628.67 88888.00 2010-07-01 18:25:59.000 182 30778.77 75.93 43628.62 88888.00 2010-07-01 18:26:00.000 182 30778.78 75.92 43628.64 53386.91 2010-07-01 18:26:01.000 182 30778.76 75.91 43628.64 88888.00 2010-07-01 18:26:02.000 182 30778.76 75.88 43628.60 88888.00 2010-07-01 18:26:03.000 182 30778.76 75.87 43628.58 88888.00 2010-07-01 18:26:04.000 182 30778.77 75.89 43628.60 88888.00 2010-07-01 18:26:05.000 182 30778.76 75.92 43628.58 53386.92 2010-07-01 18:26:06.000 182 30778.75 75.95 43628.57 88888.00 2010-07-01 18:26:07.000 182 30778.75 75.91 43628.61 88888.00 2010-07-01 18:26:08.000 182 30778.78 75.92 43628.65 88888.00 2010-07-01 18:26:09.000 182 30778.79 75.92 43628.68 88888.00 2010-07-01 18:26:10.000 182 30778.74 75.94 43628.64 53386.93 2010-07-01 18:26:11.000 182 30778.79 75.94 43628.65 88888.00 2010-07-01 18:26:12.000 182 30778.81 75.90 43628.66 88888.00 2010-07-01 18:26:13.000 182 30778.81 75.89 43628.61 88888.00 2010-07-01 18:26:14.000 182 30778.83 75.92 43628.62 88888.00 2010-07-01 18:26:15.000 182 30778.85 75.96 43628.66 53386.96 2010-07-01 18:26:16.000 182 30778.82 75.94 43628.65 88888.00 2010-07-01 18:26:17.000 182 30778.85 75.94 43628.64 88888.00 2010-07-01 18:26:18.000 182 30778.86 75.92 43628.63 88888.00 2010-07-01 18:26:19.000 182 30778.83 75.91 43628.64 88888.00 2010-07-01 18:26:20.000 182 30778.84 75.90 43628.62 53386.95 2010-07-01 18:26:21.000 182 30778.86 75.91 43628.65 88888.00 2010-07-01 18:26:22.000 182 30778.86 75.92 43628.68 88888.00 2010-07-01 18:26:23.000 182 30778.84 75.87 43628.67 88888.00 2010-07-01 18:26:24.000 182 30778.85 75.88 43628.68 88888.00 2010-07-01 18:26:25.000 182 30778.89 75.87 43628.67 53387.00 2010-07-01 18:26:26.000 182 30778.90 75.89 43628.67 88888.00 2010-07-01 18:26:27.000 182 30778.91 75.89 43628.68 88888.00 2010-07-01 18:26:28.000 182 30778.93 75.90 43628.68 88888.00 2010-07-01 18:26:29.000 182 30778.95 75.90 43628.69 88888.00 2010-07-01 18:26:30.000 182 30778.93 75.86 43628.68 53386.98 2010-07-01 18:26:31.000 182 30778.93 75.86 43628.61 88888.00 2010-07-01 18:26:32.000 182 30778.94 75.85 43628.60 88888.00 2010-07-01 18:26:33.000 182 30778.93 75.83 43628.62 88888.00 2010-07-01 18:26:34.000 182 30778.90 75.83 43628.63 88888.00 2010-07-01 18:26:35.000 182 30778.94 75.81 43628.63 53386.99 2010-07-01 18:26:36.000 182 30778.92 75.79 43628.63 88888.00 2010-07-01 18:26:37.000 182 30778.90 75.78 43628.65 88888.00 2010-07-01 18:26:38.000 182 30778.93 75.85 43628.72 88888.00 2010-07-01 18:26:39.000 182 30778.94 75.84 43628.70 88888.00 2010-07-01 18:26:40.000 182 30778.94 75.83 43628.69 53387.01 2010-07-01 18:26:41.000 182 30778.95 75.82 43628.67 88888.00 2010-07-01 18:26:42.000 182 30778.91 75.81 43628.71 88888.00 2010-07-01 18:26:43.000 182 30778.90 75.81 43628.69 88888.00 2010-07-01 18:26:44.000 182 30778.90 75.81 43628.67 88888.00 2010-07-01 18:26:45.000 182 30778.94 75.84 43628.69 53387.04 2010-07-01 18:26:46.000 182 30779.02 75.89 43628.70 88888.00 2010-07-01 18:26:47.000 182 30779.00 75.88 43628.72 88888.00 2010-07-01 18:26:48.000 182 30779.01 75.85 43628.70 88888.00 2010-07-01 18:26:49.000 182 30778.97 75.88 43628.68 88888.00 2010-07-01 18:26:50.000 182 30779.00 75.92 43628.69 53387.09 2010-07-01 18:26:51.000 182 30779.00 75.95 43628.71 88888.00 2010-07-01 18:26:52.000 182 30778.98 75.95 43628.73 88888.00 2010-07-01 18:26:53.000 182 30778.99 75.97 43628.75 88888.00 2010-07-01 18:26:54.000 182 30779.00 75.95 43628.71 88888.00 2010-07-01 18:26:55.000 182 30779.04 75.97 43628.74 53387.10 2010-07-01 18:26:56.000 182 30779.04 75.99 43628.79 88888.00 2010-07-01 18:26:57.000 182 30779.03 75.96 43628.81 88888.00 2010-07-01 18:26:58.000 182 30779.06 75.93 43628.72 88888.00 2010-07-01 18:26:59.000 182 30779.06 75.93 43628.75 88888.00 2010-07-01 18:27:00.000 182 30779.05 75.91 43628.74 53387.16 2010-07-01 18:27:01.000 182 30779.06 75.88 43628.71 88888.00 2010-07-01 18:27:02.000 182 30779.07 75.86 43628.75 88888.00 2010-07-01 18:27:03.000 182 30779.05 75.92 43628.75 88888.00 2010-07-01 18:27:04.000 182 30779.05 75.91 43628.74 88888.00 2010-07-01 18:27:05.000 182 30779.08 75.88 43628.76 53387.15 2010-07-01 18:27:06.000 182 30779.06 75.90 43628.75 88888.00 2010-07-01 18:27:07.000 182 30779.06 75.90 43628.71 88888.00 2010-07-01 18:27:08.000 182 30779.10 75.91 43628.74 88888.00 2010-07-01 18:27:09.000 182 30779.11 75.92 43628.73 88888.00 2010-07-01 18:27:10.000 182 30779.09 75.92 43628.71 53387.17 2010-07-01 18:27:11.000 182 30779.10 75.94 43628.72 88888.00 2010-07-01 18:27:12.000 182 30779.11 75.93 43628.71 88888.00 2010-07-01 18:27:13.000 182 30779.17 75.91 43628.72 88888.00 2010-07-01 18:27:14.000 182 30779.17 75.92 43628.75 88888.00 2010-07-01 18:27:15.000 182 30779.19 75.91 43628.75 53387.16 2010-07-01 18:27:16.000 182 30779.18 75.92 43628.65 88888.00 2010-07-01 18:27:17.000 182 30779.20 75.92 43628.64 88888.00 2010-07-01 18:27:18.000 182 30779.19 75.88 43628.65 88888.00 2010-07-01 18:27:19.000 182 30779.20 75.92 43628.69 88888.00 2010-07-01 18:27:20.000 182 30779.18 75.90 43628.64 53387.21 2010-07-01 18:27:21.000 182 30779.19 75.94 43628.68 88888.00 2010-07-01 18:27:22.000 182 30779.20 75.93 43628.69 88888.00 2010-07-01 18:27:23.000 182 30779.18 75.88 43628.71 88888.00 2010-07-01 18:27:24.000 182 30779.18 75.87 43628.74 88888.00 2010-07-01 18:27:25.000 182 30779.16 75.86 43628.70 53387.20 2010-07-01 18:27:26.000 182 30779.14 75.90 43628.70 88888.00 2010-07-01 18:27:27.000 182 30779.15 75.87 43628.70 88888.00 2010-07-01 18:27:28.000 182 30779.19 75.87 43628.70 88888.00 2010-07-01 18:27:29.000 182 30779.19 75.90 43628.72 88888.00 2010-07-01 18:27:30.000 182 30779.16 75.89 43628.71 53387.21 2010-07-01 18:27:31.000 182 30779.19 75.90 43628.75 88888.00 2010-07-01 18:27:32.000 182 30779.22 75.91 43628.76 88888.00 2010-07-01 18:27:33.000 182 30779.24 75.97 43628.74 88888.00 2010-07-01 18:27:34.000 182 30779.22 75.97 43628.69 88888.00 2010-07-01 18:27:35.000 182 30779.24 75.93 43628.67 53387.22 2010-07-01 18:27:36.000 182 30779.22 75.92 43628.68 88888.00 2010-07-01 18:27:37.000 182 30779.27 75.94 43628.71 88888.00 2010-07-01 18:27:38.000 182 30779.26 75.92 43628.73 88888.00 2010-07-01 18:27:39.000 182 30779.26 75.91 43628.76 88888.00 2010-07-01 18:27:40.000 182 30779.23 75.94 43628.71 53387.25 2010-07-01 18:27:41.000 182 30779.25 75.94 43628.71 88888.00 2010-07-01 18:27:42.000 182 30779.26 75.91 43628.74 88888.00 2010-07-01 18:27:43.000 182 30779.29 75.90 43628.76 88888.00 2010-07-01 18:27:44.000 182 30779.27 75.91 43628.76 88888.00 2010-07-01 18:27:45.000 182 30779.30 75.92 43628.77 53387.27 2010-07-01 18:27:46.000 182 30779.32 75.91 43628.77 88888.00 2010-07-01 18:27:47.000 182 30779.31 75.90 43628.77 88888.00 2010-07-01 18:27:48.000 182 30779.32 75.91 43628.78 88888.00 2010-07-01 18:27:49.000 182 30779.30 75.94 43628.77 88888.00 2010-07-01 18:27:50.000 182 30779.32 76.00 43628.75 53387.26 2010-07-01 18:27:51.000 182 30779.31 76.00 43628.79 88888.00 2010-07-01 18:27:52.000 182 30779.30 75.95 43628.80 88888.00 2010-07-01 18:27:53.000 182 30779.27 75.94 43628.80 88888.00 2010-07-01 18:27:54.000 182 30779.24 75.92 43628.78 88888.00 2010-07-01 18:27:55.000 182 30779.26 75.89 43628.76 53387.26 2010-07-01 18:27:56.000 182 30779.28 75.88 43628.79 88888.00 2010-07-01 18:27:57.000 182 30779.29 75.89 43628.80 88888.00 2010-07-01 18:27:58.000 182 30779.27 75.90 43628.80 88888.00 2010-07-01 18:27:59.000 182 30779.27 75.90 43628.80 88888.00 2010-07-01 18:28:00.000 182 30779.26 75.92 43628.78 53387.28 2010-07-01 18:28:01.000 182 30779.31 75.96 43628.80 88888.00 2010-07-01 18:28:02.000 182 30779.31 75.95 43628.79 88888.00 2010-07-01 18:28:03.000 182 30779.30 75.95 43628.75 88888.00 2010-07-01 18:28:04.000 182 30779.32 75.96 43628.80 88888.00 2010-07-01 18:28:05.000 182 30779.31 75.98 43628.83 53387.28 2010-07-01 18:28:06.000 182 30779.34 76.00 43628.86 88888.00 2010-07-01 18:28:07.000 182 30779.35 76.01 43628.85 88888.00 2010-07-01 18:28:08.000 182 30779.34 75.97 43628.86 88888.00 2010-07-01 18:28:09.000 182 30779.32 75.94 43628.86 88888.00 2010-07-01 18:28:10.000 182 30779.34 75.95 43628.86 53387.27 2010-07-01 18:28:11.000 182 30779.36 75.95 43628.86 88888.00 2010-07-01 18:28:12.000 182 30779.37 75.99 43628.83 88888.00 2010-07-01 18:28:13.000 182 30779.34 76.01 43628.77 88888.00 2010-07-01 18:28:14.000 182 30779.37 76.03 43628.75 88888.00 2010-07-01 18:28:15.000 182 30779.39 76.04 43628.77 53387.33 2010-07-01 18:28:16.000 182 30779.41 76.01 43628.77 88888.00 2010-07-01 18:28:17.000 182 30779.42 75.99 43628.83 88888.00 2010-07-01 18:28:18.000 182 30779.45 76.02 43628.84 88888.00 2010-07-01 18:28:19.000 182 30779.43 76.01 43628.76 88888.00 2010-07-01 18:28:20.000 182 30779.40 75.98 43628.82 53387.35 2010-07-01 18:28:21.000 182 30779.41 75.98 43628.79 88888.00 2010-07-01 18:28:22.000 182 30779.44 75.95 43628.85 88888.00 2010-07-01 18:28:23.000 182 30779.45 75.98 43628.94 88888.00 2010-07-01 18:28:24.000 182 30779.44 76.02 43628.93 88888.00 2010-07-01 18:28:25.000 182 30779.42 76.04 43628.88 53387.37 2010-07-01 18:28:26.000 182 30779.43 76.03 43628.87 88888.00 2010-07-01 18:28:27.000 182 30779.44 76.03 43628.89 88888.00 2010-07-01 18:28:28.000 182 30779.46 76.04 43628.83 88888.00 2010-07-01 18:28:29.000 182 30779.44 75.98 43628.81 88888.00 2010-07-01 18:28:30.000 182 30779.42 75.96 43628.83 53387.35 2010-07-01 18:28:31.000 182 30779.44 75.99 43628.82 88888.00 2010-07-01 18:28:32.000 182 30779.47 76.01 43628.84 88888.00 2010-07-01 18:28:33.000 182 30779.47 75.98 43628.84 88888.00 2010-07-01 18:28:34.000 182 30779.46 76.01 43628.82 88888.00 2010-07-01 18:28:35.000 182 30779.46 76.06 43628.82 53387.35 2010-07-01 18:28:36.000 182 30779.45 76.02 43628.78 88888.00 2010-07-01 18:28:37.000 182 30779.45 75.99 43628.82 88888.00 2010-07-01 18:28:38.000 182 30779.43 76.00 43628.86 88888.00 2010-07-01 18:28:39.000 182 30779.44 76.01 43628.83 88888.00 2010-07-01 18:28:40.000 182 30779.43 76.00 43628.78 53387.37 2010-07-01 18:28:41.000 182 30779.42 76.05 43628.84 88888.00 2010-07-01 18:28:42.000 182 30779.46 76.06 43628.85 88888.00 2010-07-01 18:28:43.000 182 30779.44 76.05 43628.85 88888.00 2010-07-01 18:28:44.000 182 30779.43 76.05 43628.85 88888.00 2010-07-01 18:28:45.000 182 30779.42 75.99 43628.83 53387.37 2010-07-01 18:28:46.000 182 30779.46 76.00 43628.78 88888.00 2010-07-01 18:28:47.000 182 30779.43 76.06 43628.84 88888.00 2010-07-01 18:28:48.000 182 30779.41 76.10 43628.90 88888.00 2010-07-01 18:28:49.000 182 30779.42 76.07 43628.90 88888.00 2010-07-01 18:28:50.000 182 30779.42 76.05 43628.86 53387.39 2010-07-01 18:28:51.000 182 30779.39 76.08 43628.88 88888.00 2010-07-01 18:28:52.000 182 30779.38 76.07 43628.81 88888.00 2010-07-01 18:28:53.000 182 30779.39 76.04 43628.79 88888.00 2010-07-01 18:28:54.000 182 30779.39 76.02 43628.78 88888.00 2010-07-01 18:28:55.000 182 30779.39 76.02 43628.75 53387.39 2010-07-01 18:28:56.000 182 30779.41 76.00 43628.74 88888.00 2010-07-01 18:28:57.000 182 30779.41 76.03 43628.81 88888.00 2010-07-01 18:28:58.000 182 30779.40 76.04 43628.84 88888.00 2010-07-01 18:28:59.000 182 30779.40 76.08 43628.82 88888.00 2010-07-01 18:29:00.000 182 30779.41 76.08 43628.83 53387.37 2010-07-01 18:29:01.000 182 30779.38 76.07 43628.80 88888.00 2010-07-01 18:29:02.000 182 30779.37 76.06 43628.83 88888.00 2010-07-01 18:29:03.000 182 30779.37 75.99 43628.82 88888.00 2010-07-01 18:29:04.000 182 30779.37 76.00 43628.78 88888.00 2010-07-01 18:29:05.000 182 30779.39 76.06 43628.83 53387.36 2010-07-01 18:29:06.000 182 30779.39 76.06 43628.82 88888.00 2010-07-01 18:29:07.000 182 30779.41 76.05 43628.86 88888.00 2010-07-01 18:29:08.000 182 30779.40 76.07 43628.80 88888.00 2010-07-01 18:29:09.000 182 30779.41 76.04 43628.81 88888.00 2010-07-01 18:29:10.000 182 30779.44 76.06 43628.79 53387.34 2010-07-01 18:29:11.000 182 30779.43 76.09 43628.80 88888.00 2010-07-01 18:29:12.000 182 30779.40 76.10 43628.82 88888.00 2010-07-01 18:29:13.000 182 30779.39 76.07 43628.82 88888.00 2010-07-01 18:29:14.000 182 30779.42 76.06 43628.80 88888.00 2010-07-01 18:29:15.000 182 30779.44 76.08 43628.78 53387.39 2010-07-01 18:29:16.000 182 30779.45 76.08 43628.76 88888.00 2010-07-01 18:29:17.000 182 30779.44 76.08 43628.79 88888.00 2010-07-01 18:29:18.000 182 30779.43 76.04 43628.80 88888.00 2010-07-01 18:29:19.000 182 30779.40 76.02 43628.81 88888.00 2010-07-01 18:29:20.000 182 30779.39 76.04 43628.76 53387.42 2010-07-01 18:29:21.000 182 30779.41 76.08 43628.71 88888.00 2010-07-01 18:29:22.000 182 30779.48 76.11 43628.68 88888.00 2010-07-01 18:29:23.000 182 30779.42 76.06 43628.76 88888.00 2010-07-01 18:29:24.000 182 30779.42 76.08 43628.80 88888.00 2010-07-01 18:29:25.000 182 30779.45 76.10 43628.80 53387.36 2010-07-01 18:29:26.000 182 30779.45 76.09 43628.76 88888.00 2010-07-01 18:29:27.000 182 30779.46 76.09 43628.79 88888.00 2010-07-01 18:29:28.000 182 30779.45 76.13 43628.75 88888.00 2010-07-01 18:29:29.000 182 30779.44 76.11 43628.76 88888.00 2010-07-01 18:29:30.000 182 30779.43 76.12 43628.76 53387.45 2010-07-01 18:29:31.000 182 30779.43 76.11 43628.72 88888.00 2010-07-01 18:29:32.000 182 30779.43 76.11 43628.78 88888.00 2010-07-01 18:29:33.000 182 30779.46 76.10 43628.84 88888.00 2010-07-01 18:29:34.000 182 30779.50 76.11 43628.82 88888.00 2010-07-01 18:29:35.000 182 30779.48 76.12 43628.83 53387.44 2010-07-01 18:29:36.000 182 30779.46 76.08 43628.81 88888.00 2010-07-01 18:29:37.000 182 30779.45 76.09 43628.81 88888.00 2010-07-01 18:29:38.000 182 30779.48 76.13 43628.85 88888.00 2010-07-01 18:29:39.000 182 30779.47 76.15 43628.84 88888.00 2010-07-01 18:29:40.000 182 30779.46 76.13 43628.81 53387.47 2010-07-01 18:29:41.000 182 30779.49 76.14 43628.80 88888.00 2010-07-01 18:29:42.000 182 30779.48 76.14 43628.77 88888.00 2010-07-01 18:29:43.000 182 30779.49 76.21 43628.83 88888.00 2010-07-01 18:29:44.000 182 30779.51 76.23 43628.83 88888.00 2010-07-01 18:29:45.000 182 30779.52 76.17 43628.82 53387.51 2010-07-01 18:29:46.000 182 30779.54 76.21 43628.82 88888.00 2010-07-01 18:29:47.000 182 30779.56 76.21 43628.83 88888.00 2010-07-01 18:29:48.000 182 30779.59 76.21 43628.81 88888.00 2010-07-01 18:29:49.000 182 30779.62 76.28 43628.73 88888.00 2010-07-01 18:29:50.000 182 30779.49 76.23 43628.75 53387.50 2010-07-01 18:29:51.000 182 30779.46 76.24 43628.79 88888.00 2010-07-01 18:29:52.000 182 30779.49 76.22 43628.79 88888.00 2010-07-01 18:29:53.000 182 30779.48 76.18 43628.76 88888.00 2010-07-01 18:29:54.000 182 30779.49 76.14 43628.76 88888.00 2010-07-01 18:29:55.000 182 30779.49 76.15 43628.78 53387.51 2010-07-01 18:29:56.000 182 30779.51 76.15 43628.75 88888.00 2010-07-01 18:29:57.000 182 30779.56 76.13 43628.78 88888.00 2010-07-01 18:29:58.000 182 30779.56 76.12 43628.79 88888.00 2010-07-01 18:29:59.000 182 30779.57 76.12 43628.81 88888.00 2010-07-01 18:30:00.000 182 30779.59 76.17 43628.86 53387.48 2010-07-01 18:30:01.000 182 30779.59 76.18 43628.86 88888.00 2010-07-01 18:30:02.000 182 30779.57 76.20 43628.81 88888.00 2010-07-01 18:30:03.000 182 30779.55 76.23 43628.85 88888.00 2010-07-01 18:30:04.000 182 30779.54 76.23 43628.86 88888.00 2010-07-01 18:30:05.000 182 30779.56 76.24 43628.89 53387.48 2010-07-01 18:30:06.000 182 30779.56 76.27 43628.90 88888.00 2010-07-01 18:30:07.000 182 30779.54 76.22 43628.90 88888.00 2010-07-01 18:30:08.000 182 30779.55 76.20 43628.86 88888.00 2010-07-01 18:30:09.000 182 30779.55 76.18 43628.88 88888.00 2010-07-01 18:30:10.000 182 30779.56 76.20 43628.90 53387.47 2010-07-01 18:30:11.000 182 30779.55 76.24 43628.92 88888.00 2010-07-01 18:30:12.000 182 30779.55 76.23 43628.92 88888.00 2010-07-01 18:30:13.000 182 30779.55 76.24 43628.87 88888.00 2010-07-01 18:30:14.000 182 30779.54 76.25 43628.88 88888.00 2010-07-01 18:30:15.000 182 30779.55 76.22 43628.87 53387.46 2010-07-01 18:30:16.000 182 30779.58 76.21 43628.86 88888.00 2010-07-01 18:30:17.000 182 30779.60 76.27 43628.85 88888.00 2010-07-01 18:30:18.000 182 30779.59 76.31 43628.83 88888.00 2010-07-01 18:30:19.000 182 30779.59 76.28 43628.83 88888.00 2010-07-01 18:30:20.000 182 30779.56 76.30 43628.85 53387.47 2010-07-01 18:30:21.000 182 30779.57 76.32 43628.87 88888.00 2010-07-01 18:30:22.000 182 30779.57 76.30 43628.88 88888.00 2010-07-01 18:30:23.000 182 30779.57 76.30 43628.87 88888.00 2010-07-01 18:30:24.000 182 30779.58 76.29 43628.84 88888.00 2010-07-01 18:30:25.000 182 30779.57 76.27 43628.82 53387.49 2010-07-01 18:30:26.000 182 30779.56 76.30 43628.85 88888.00 2010-07-01 18:30:27.000 182 30779.56 76.36 43628.89 88888.00 2010-07-01 18:30:28.000 182 30779.56 76.31 43628.86 88888.00 2010-07-01 18:30:29.000 182 30779.56 76.31 43628.90 88888.00 2010-07-01 18:30:30.000 182 30779.59 76.33 43628.89 53387.48 2010-07-01 18:30:31.000 182 30779.55 76.33 43628.90 88888.00 2010-07-01 18:30:32.000 182 30779.51 76.34 43628.85 88888.00 2010-07-01 18:30:33.000 182 30779.53 76.37 43628.88 88888.00 2010-07-01 18:30:34.000 182 30779.54 76.37 43628.92 88888.00 2010-07-01 18:30:35.000 182 30779.55 76.34 43628.92 53387.47 2010-07-01 18:30:36.000 182 30779.52 76.34 43628.93 88888.00 2010-07-01 18:30:37.000 182 30779.48 76.38 43628.91 88888.00 2010-07-01 18:30:38.000 182 30779.47 76.39 43628.89 88888.00 2010-07-01 18:30:39.000 182 30779.49 76.40 43628.86 88888.00 2010-07-01 18:30:40.000 182 30779.47 76.39 43628.88 53387.45 2010-07-01 18:30:41.000 182 30779.49 76.39 43628.86 88888.00 2010-07-01 18:30:42.000 182 30779.48 76.41 43628.88 88888.00 2010-07-01 18:30:43.000 182 30779.50 76.43 43628.88 88888.00 2010-07-01 18:30:44.000 182 30779.48 76.45 43628.89 88888.00 2010-07-01 18:30:45.000 182 30779.45 76.44 43628.91 53387.42 2010-07-01 18:30:46.000 182 30779.44 76.50 43628.92 88888.00 2010-07-01 18:30:47.000 182 30779.46 76.50 43628.94 88888.00 2010-07-01 18:30:48.000 182 30779.51 76.46 43628.92 88888.00 2010-07-01 18:30:49.000 182 30779.49 76.44 43628.88 88888.00 2010-07-01 18:30:50.000 182 30779.47 76.45 43628.89 53387.45 2010-07-01 18:30:51.000 182 30779.47 76.45 43628.93 88888.00 2010-07-01 18:30:52.000 182 30779.44 76.48 43628.94 88888.00 2010-07-01 18:30:53.000 182 30779.43 76.47 43628.91 88888.00 2010-07-01 18:30:54.000 182 30779.44 76.46 43628.92 88888.00 2010-07-01 18:30:55.000 182 30779.42 76.48 43628.91 53387.44 2010-07-01 18:30:56.000 182 30779.41 76.48 43628.92 88888.00 2010-07-01 18:30:57.000 182 30779.41 76.53 43628.93 88888.00 2010-07-01 18:30:58.000 182 30779.41 76.51 43628.92 88888.00 2010-07-01 18:30:59.000 182 30779.41 76.52 43628.89 88888.00 2010-07-01 18:31:00.000 182 30779.40 76.51 43628.87 53387.43 2010-07-01 18:31:01.000 182 30779.40 76.52 43628.92 88888.00 2010-07-01 18:31:02.000 182 30779.41 76.53 43628.85 88888.00 2010-07-01 18:31:03.000 182 30779.40 76.56 43628.80 88888.00 2010-07-01 18:31:04.000 182 30779.44 76.54 43628.78 88888.00 2010-07-01 18:31:05.000 182 30779.42 76.52 43628.80 53387.42 2010-07-01 18:31:06.000 182 30779.42 76.55 43628.84 88888.00 2010-07-01 18:31:07.000 182 30779.44 76.59 43628.88 88888.00 2010-07-01 18:31:08.000 182 30779.45 76.58 43628.89 88888.00 2010-07-01 18:31:09.000 182 30779.48 76.55 43628.90 88888.00 2010-07-01 18:31:10.000 182 30779.41 76.57 43628.85 53387.42 2010-07-01 18:31:11.000 182 30779.41 76.58 43628.89 88888.00 2010-07-01 18:31:12.000 182 30779.44 76.57 43628.85 88888.00 2010-07-01 18:31:13.000 182 30779.43 76.55 43628.83 88888.00 2010-07-01 18:31:14.000 182 30779.46 76.52 43628.85 88888.00 2010-07-01 18:31:15.000 182 30779.45 76.55 43628.85 53387.40 2010-07-01 18:31:16.000 182 30779.47 76.56 43628.83 88888.00 2010-07-01 18:31:17.000 182 30779.48 76.53 43628.76 88888.00 2010-07-01 18:31:18.000 182 30779.45 76.53 43628.79 88888.00 2010-07-01 18:31:19.000 182 30779.42 76.50 43628.79 88888.00 2010-07-01 18:31:20.000 182 30779.41 76.45 43628.85 53387.41 2010-07-01 18:31:21.000 182 30779.45 76.44 43628.79 88888.00 2010-07-01 18:31:22.000 182 30779.44 76.48 43628.73 88888.00 2010-07-01 18:31:23.000 182 30779.39 76.44 43628.76 88888.00 2010-07-01 18:31:24.000 182 30779.40 76.43 43628.80 88888.00 2010-07-01 18:31:25.000 182 30779.45 76.42 43628.77 53387.39 2010-07-01 18:31:26.000 182 30779.44 76.41 43628.79 88888.00 2010-07-01 18:31:27.000 182 30779.41 76.41 43628.76 88888.00 2010-07-01 18:31:28.000 182 30779.41 76.44 43628.82 88888.00 2010-07-01 18:31:29.000 182 30779.43 76.47 43628.84 88888.00 2010-07-01 18:31:30.000 182 30779.42 76.50 43628.83 53387.40 2010-07-01 18:31:31.000 182 30779.43 76.50 43628.82 88888.00 2010-07-01 18:31:32.000 182 30779.45 76.51 43628.85 88888.00 2010-07-01 18:31:33.000 182 30779.47 76.57 43628.87 88888.00 2010-07-01 18:31:34.000 182 30779.49 76.62 43628.87 88888.00 2010-07-01 18:31:35.000 182 30779.50 76.60 43628.84 53387.46 2010-07-01 18:31:36.000 182 30779.52 76.62 43628.89 88888.00 2010-07-01 18:31:37.000 182 30779.51 76.62 43628.89 88888.00 2010-07-01 18:31:38.000 182 30779.52 76.63 43628.90 88888.00 2010-07-01 18:31:39.000 182 30779.51 76.62 43628.88 88888.00 2010-07-01 18:31:40.000 182 30779.56 76.62 43628.90 53387.51 2010-07-01 18:31:41.000 182 30779.53 76.62 43628.95 88888.00 2010-07-01 18:31:42.000 182 30779.53 76.65 43628.94 88888.00 2010-07-01 18:31:43.000 182 30779.53 76.67 43628.94 88888.00 2010-07-01 18:31:44.000 182 30779.53 76.65 43628.91 88888.00 2010-07-01 18:31:45.000 182 30779.54 76.64 43628.91 53387.50 2010-07-01 18:31:46.000 182 30779.58 76.59 43628.89 88888.00 2010-07-01 18:31:47.000 182 30779.53 76.58 43628.93 88888.00 2010-07-01 18:31:48.000 182 30779.52 76.60 43628.90 88888.00 2010-07-01 18:31:49.000 182 30779.53 76.58 43628.84 88888.00 2010-07-01 18:31:50.000 182 30779.48 76.55 43628.82 53387.45 2010-07-01 18:31:51.000 182 30779.47 76.56 43628.88 88888.00 2010-07-01 18:31:52.000 182 30779.44 76.59 43628.90 88888.00 2010-07-01 18:31:53.000 182 30779.47 76.55 43628.83 88888.00 2010-07-01 18:31:54.000 182 30779.47 76.52 43628.87 88888.00 2010-07-01 18:31:55.000 182 30779.49 76.54 43628.85 53387.44 2010-07-01 18:31:56.000 182 30779.46 76.52 43628.90 88888.00 2010-07-01 18:31:57.000 182 30779.48 76.50 43628.89 88888.00 2010-07-01 18:31:58.000 182 30779.47 76.50 43628.85 88888.00 2010-07-01 18:31:59.000 182 30779.45 76.49 43628.85 88888.00 2010-07-01 18:32:00.000 182 30779.45 76.47 43628.85 53387.42 2010-07-01 18:32:01.000 182 30779.46 76.45 43628.85 88888.00 2010-07-01 18:32:02.000 182 30779.44 76.47 43628.84 88888.00 2010-07-01 18:32:03.000 182 30779.39 76.47 43628.78 88888.00 2010-07-01 18:32:04.000 182 30779.40 76.49 43628.80 88888.00 2010-07-01 18:32:05.000 182 30779.41 76.54 43628.83 53387.41 2010-07-01 18:32:06.000 182 30779.40 76.56 43628.87 88888.00 2010-07-01 18:32:07.000 182 30779.40 76.53 43628.83 88888.00 2010-07-01 18:32:08.000 182 30779.41 76.51 43628.84 88888.00 2010-07-01 18:32:09.000 182 30779.45 76.56 43628.89 88888.00 2010-07-01 18:32:10.000 182 30779.46 76.59 43628.82 53387.42 2010-07-01 18:32:11.000 182 30779.46 76.56 43628.82 88888.00 2010-07-01 18:32:12.000 182 30779.43 76.57 43628.88 88888.00 2010-07-01 18:32:13.000 182 30779.42 76.61 43628.91 88888.00 2010-07-01 18:32:14.000 182 30779.46 76.63 43628.89 88888.00 2010-07-01 18:32:15.000 182 30779.49 76.65 43628.93 53387.46 2010-07-01 18:32:16.000 182 30779.50 76.64 43628.91 88888.00 2010-07-01 18:32:17.000 182 30779.51 76.65 43628.90 88888.00 2010-07-01 18:32:18.000 182 30779.53 76.70 43628.95 88888.00 2010-07-01 18:32:19.000 182 30779.52 76.70 43628.94 88888.00 2010-07-01 18:32:20.000 182 30779.50 76.70 43628.92 53387.48 2010-07-01 18:32:21.000 182 30779.50 76.67 43628.91 88888.00 2010-07-01 18:32:22.000 182 30779.54 76.72 43628.94 88888.00 2010-07-01 18:32:23.000 182 30779.54 76.74 43628.92 88888.00 2010-07-01 18:32:24.000 182 30779.52 76.70 43628.88 88888.00 2010-07-01 18:32:25.000 182 30779.52 76.73 43628.89 53387.50 2010-07-01 18:32:26.000 182 30779.51 76.74 43628.91 88888.00 2010-07-01 18:32:27.000 182 30779.50 76.74 43628.92 88888.00 2010-07-01 18:32:28.000 182 30779.55 76.78 43628.90 88888.00 2010-07-01 18:32:29.000 182 30779.54 76.77 43628.80 88888.00 2010-07-01 18:32:30.000 182 30779.52 76.69 43628.88 53387.45 2010-07-01 18:32:31.000 182 30779.49 76.68 43628.90 88888.00 2010-07-01 18:32:32.000 182 30779.47 76.67 43628.89 88888.00 2010-07-01 18:32:33.000 182 30779.48 76.64 43628.88 88888.00 2010-07-01 18:32:34.000 182 30779.49 76.58 43628.88 88888.00 2010-07-01 18:32:35.000 182 30779.46 76.56 43628.87 53387.43 2010-07-01 18:32:36.000 182 30779.40 76.54 43628.87 88888.00 2010-07-01 18:32:37.000 182 30779.40 76.56 43628.86 88888.00 2010-07-01 18:32:38.000 182 30779.45 76.52 43628.82 88888.00 2010-07-01 18:32:39.000 182 30779.42 76.52 43628.80 88888.00 2010-07-01 18:32:40.000 182 30779.38 76.53 43628.81 53387.38 2010-07-01 18:32:41.000 182 30779.40 76.50 43628.80 88888.00 2010-07-01 18:32:42.000 182 30779.42 76.53 43628.78 88888.00 2010-07-01 18:32:43.000 182 30779.44 76.55 43628.80 88888.00 2010-07-01 18:32:44.000 182 30779.45 76.56 43628.84 88888.00 2010-07-01 18:32:45.000 182 30779.44 76.59 43628.82 53387.38 2010-07-01 18:32:46.000 182 30779.49 76.60 43628.76 88888.00 2010-07-01 18:32:47.000 182 30779.47 76.64 43628.80 88888.00 2010-07-01 18:32:48.000 182 30779.47 76.66 43628.79 88888.00 2010-07-01 18:32:49.000 182 30779.44 76.68 43628.76 88888.00 2010-07-01 18:32:50.000 182 30779.44 76.68 43628.81 53387.40 2010-07-01 18:32:51.000 182 30779.45 76.70 43628.85 88888.00 2010-07-01 18:32:52.000 182 30779.44 76.72 43628.84 88888.00 2010-07-01 18:32:53.000 182 30779.45 76.73 43628.82 88888.00 2010-07-01 18:32:54.000 182 30779.46 76.76 43628.87 88888.00 2010-07-01 18:32:55.000 182 30779.47 76.78 43628.86 53387.48 2010-07-01 18:32:56.000 182 30779.48 76.78 43628.83 88888.00 2010-07-01 18:32:57.000 182 30779.49 76.74 43628.86 88888.00 2010-07-01 18:32:58.000 182 30779.52 76.76 43628.86 88888.00 2010-07-01 18:32:59.000 182 30779.56 76.76 43628.87 88888.00 2010-07-01 18:33:00.000 182 30779.55 76.77 43628.89 53387.50 2010-07-01 18:33:01.000 182 30779.54 76.79 43628.86 88888.00 2010-07-01 18:33:02.000 182 30779.53 76.75 43628.87 88888.00 2010-07-01 18:33:03.000 182 30779.52 76.72 43628.89 88888.00 2010-07-01 18:33:04.000 182 30779.50 76.73 43628.87 88888.00 2010-07-01 18:33:05.000 182 30779.49 76.71 43628.81 53387.48 2010-07-01 18:33:06.000 182 30779.49 76.68 43628.79 88888.00 2010-07-01 18:33:07.000 182 30779.50 76.70 43628.77 88888.00 2010-07-01 18:33:08.000 182 30779.56 76.71 43628.73 88888.00 2010-07-01 18:33:09.000 182 30779.55 76.69 43628.67 88888.00 2010-07-01 18:33:10.000 182 30779.45 76.63 43628.79 53387.47 2010-07-01 18:33:11.000 182 30779.45 76.63 43628.81 88888.00 2010-07-01 18:33:12.000 182 30779.45 76.64 43628.78 88888.00 2010-07-01 18:33:13.000 182 30779.47 76.66 43628.79 88888.00 2010-07-01 18:33:14.000 182 30779.46 76.65 43628.80 88888.00 2010-07-01 18:33:15.000 182 30779.47 76.65 43628.80 53387.46 2010-07-01 18:33:16.000 182 30779.52 76.65 43628.83 88888.00 2010-07-01 18:33:17.000 182 30779.54 76.64 43628.84 88888.00 2010-07-01 18:33:18.000 182 30779.56 76.65 43628.82 88888.00 2010-07-01 18:33:19.000 182 30779.55 76.64 43628.85 88888.00 2010-07-01 18:33:20.000 182 30779.55 76.64 43628.85 53387.47 2010-07-01 18:33:21.000 182 30779.55 76.68 43628.84 88888.00 2010-07-01 18:33:22.000 182 30779.53 76.73 43628.85 88888.00 2010-07-01 18:33:23.000 182 30779.53 76.74 43628.88 88888.00 2010-07-01 18:33:24.000 182 30779.58 76.72 43628.92 88888.00 2010-07-01 18:33:25.000 182 30779.61 76.70 43628.90 53387.52 2010-07-01 18:33:26.000 182 30779.59 76.70 43628.88 88888.00 2010-07-01 18:33:27.000 182 30779.64 76.75 43628.89 88888.00 2010-07-01 18:33:28.000 182 30779.65 76.78 43628.89 88888.00 2010-07-01 18:33:29.000 182 30779.66 76.77 43628.91 88888.00 2010-07-01 18:33:30.000 182 30779.63 76.80 43628.90 53387.59 2010-07-01 18:33:31.000 182 30779.66 76.79 43628.88 88888.00 2010-07-01 18:33:32.000 182 30779.68 76.78 43628.88 88888.00 2010-07-01 18:33:33.000 182 30779.65 76.78 43628.90 88888.00 2010-07-01 18:33:34.000 182 30779.69 76.77 43628.88 88888.00 2010-07-01 18:33:35.000 182 30779.71 76.78 43628.84 53387.64 2010-07-01 18:33:36.000 182 30779.73 76.78 43628.85 88888.00 2010-07-01 18:33:37.000 182 30779.74 76.78 43628.82 88888.00 2010-07-01 18:33:38.000 182 30779.72 76.78 43628.85 88888.00 2010-07-01 18:33:39.000 182 30779.69 76.79 43628.85 88888.00 2010-07-01 18:33:40.000 182 30779.69 76.77 43628.83 53387.63 2010-07-01 18:33:41.000 182 30779.69 76.79 43628.85 88888.00 2010-07-01 18:33:42.000 182 30779.69 76.74 43628.84 88888.00 2010-07-01 18:33:43.000 182 30779.71 76.72 43628.85 88888.00 2010-07-01 18:33:44.000 182 30779.71 76.72 43628.83 88888.00 2010-07-01 18:33:45.000 182 30779.73 76.68 43628.82 53387.62 2010-07-01 18:33:46.000 182 30779.74 76.66 43628.82 88888.00 2010-07-01 18:33:47.000 182 30779.76 76.70 43628.82 88888.00 2010-07-01 18:33:48.000 182 30779.74 76.71 43628.78 88888.00 2010-07-01 18:33:49.000 182 30779.75 76.68 43628.77 88888.00 2010-07-01 18:33:50.000 182 30779.78 76.65 43628.79 53387.60 2010-07-01 18:33:51.000 182 30779.77 76.64 43628.78 88888.00 2010-07-01 18:33:52.000 182 30779.76 76.70 43628.81 88888.00 2010-07-01 18:33:53.000 182 30779.75 76.71 43628.86 88888.00 2010-07-01 18:33:54.000 182 30779.76 76.66 43628.85 88888.00 2010-07-01 18:33:55.000 182 30779.76 76.68 43628.85 53387.62 2010-07-01 18:33:56.000 182 30779.77 76.71 43628.85 88888.00 2010-07-01 18:33:57.000 182 30779.79 76.72 43628.85 88888.00 2010-07-01 18:33:58.000 182 30779.79 76.72 43628.87 88888.00 2010-07-01 18:33:59.000 182 30779.81 76.74 43628.89 88888.00 2010-07-01 18:34:00.000 182 30779.81 76.78 43628.90 53387.66 2010-07-01 18:34:01.000 182 30779.80 76.77 43628.98 88888.00 2010-07-01 18:34:02.000 182 30779.75 76.74 43629.05 88888.00 2010-07-01 18:34:03.000 182 30779.84 76.86 43628.95 88888.00 2010-07-01 18:34:04.000 182 30779.86 76.87 43628.89 88888.00 2010-07-01 18:34:05.000 182 30779.87 76.86 43628.92 53387.78 2010-07-01 18:34:06.000 182 30779.89 76.86 43628.94 88888.00 2010-07-01 18:34:07.000 182 30779.93 76.81 43628.98 88888.00 2010-07-01 18:34:08.000 182 30779.94 76.79 43628.98 88888.00 2010-07-01 18:34:09.000 182 30779.93 76.79 43628.95 88888.00 2010-07-01 18:34:10.000 182 30779.94 76.79 43628.96 53387.77 2010-07-01 18:34:11.000 182 30779.95 76.82 43628.95 88888.00 2010-07-01 18:34:12.000 182 30779.96 76.80 43628.99 88888.00 2010-07-01 18:34:13.000 182 30779.98 76.85 43629.02 88888.00 2010-07-01 18:34:14.000 182 30780.04 76.90 43628.90 88888.00 2010-07-01 18:34:15.000 182 30779.96 76.80 43628.93 53387.81 2010-07-01 18:34:16.000 182 30779.97 76.82 43629.00 88888.00 2010-07-01 18:34:17.000 182 30779.98 76.81 43628.99 88888.00 2010-07-01 18:34:18.000 182 30780.00 76.83 43628.96 88888.00 2010-07-01 18:34:19.000 182 30780.01 76.82 43629.00 88888.00 2010-07-01 18:34:20.000 182 30780.00 76.83 43628.98 53387.86 2010-07-01 18:34:21.000 182 30780.03 76.86 43629.00 88888.00 2010-07-01 18:34:22.000 182 30780.08 76.84 43628.97 88888.00 2010-07-01 18:34:23.000 182 30780.07 76.77 43628.91 88888.00 2010-07-01 18:34:24.000 182 30780.05 76.78 43628.88 88888.00 2010-07-01 18:34:25.000 182 30780.04 76.80 43628.91 53387.87 2010-07-01 18:34:26.000 182 30780.05 76.78 43628.89 88888.00 2010-07-01 18:34:27.000 182 30780.04 76.79 43628.91 88888.00 2010-07-01 18:34:28.000 182 30780.04 76.82 43628.94 88888.00 2010-07-01 18:34:29.000 182 30780.02 76.81 43628.92 88888.00 2010-07-01 18:34:30.000 182 30780.04 76.81 43628.92 53387.85 2010-07-01 18:34:31.000 182 30780.05 76.82 43628.95 88888.00 2010-07-01 18:34:32.000 182 30780.01 76.81 43628.92 88888.00 2010-07-01 18:34:33.000 182 30780.07 76.77 43628.92 88888.00 2010-07-01 18:34:34.000 182 30780.06 76.75 43628.88 88888.00 2010-07-01 18:34:35.000 182 30780.06 76.73 43628.86 53387.83 2010-07-01 18:34:36.000 182 30780.06 76.78 43628.91 88888.00 2010-07-01 18:34:37.000 182 30780.05 76.76 43628.92 88888.00 2010-07-01 18:34:38.000 182 30780.08 76.76 43628.94 88888.00 2010-07-01 18:34:39.000 182 30780.07 76.77 43628.94 88888.00 2010-07-01 18:34:40.000 182 30780.05 76.77 43628.93 53387.88 2010-07-01 18:34:41.000 182 30780.06 76.77 43628.96 88888.00 2010-07-01 18:34:42.000 182 30780.10 76.80 43628.99 88888.00 2010-07-01 18:34:43.000 182 30780.12 76.84 43629.01 88888.00 2010-07-01 18:34:44.000 182 30780.12 76.82 43629.01 88888.00 2010-07-01 18:34:45.000 182 30780.13 76.80 43628.99 53387.92 2010-07-01 18:34:46.000 182 30780.16 76.80 43628.97 88888.00 2010-07-01 18:34:47.000 182 30780.21 76.89 43628.91 88888.00 2010-07-01 18:34:48.000 182 30780.18 76.91 43628.90 88888.00 2010-07-01 18:34:49.000 182 30780.17 76.88 43628.97 88888.00 2010-07-01 18:34:50.000 182 30780.19 76.87 43628.96 53387.94 2010-07-01 18:34:51.000 182 30780.18 76.86 43628.97 88888.00 2010-07-01 18:34:52.000 182 30780.15 76.84 43628.98 88888.00 2010-07-01 18:34:53.000 182 30780.18 76.84 43629.01 88888.00 2010-07-01 18:34:54.000 182 30780.20 76.86 43628.98 88888.00 2010-07-01 18:34:55.000 182 30780.22 76.88 43628.97 53388.01 2010-07-01 18:34:56.000 182 30780.23 76.88 43628.98 88888.00 2010-07-01 18:34:57.000 182 30780.23 76.87 43628.97 88888.00 2010-07-01 18:34:58.000 182 30780.25 76.86 43628.97 88888.00 2010-07-01 18:34:59.000 182 30780.23 76.87 43628.99 88888.00 2010-07-01 18:35:00.000 182 30780.26 76.90 43628.99 53388.00 2010-07-01 18:35:01.000 182 30780.28 76.93 43629.00 88888.00 2010-07-01 18:35:02.000 182 30780.29 76.92 43629.00 88888.00 2010-07-01 18:35:03.000 182 30780.29 76.94 43629.01 88888.00 2010-07-01 18:35:04.000 182 30780.29 76.92 43629.04 88888.00 2010-07-01 18:35:05.000 182 30780.31 76.91 43628.98 53388.05 2010-07-01 18:35:06.000 182 30780.31 76.92 43629.00 88888.00 2010-07-01 18:35:07.000 182 30780.30 76.95 43629.07 88888.00 2010-07-01 18:35:08.000 182 30780.30 76.99 43629.07 88888.00 2010-07-01 18:35:09.000 182 30780.28 76.94 43629.05 88888.00 2010-07-01 18:35:10.000 182 30780.29 76.92 43629.05 53388.09 2010-07-01 18:35:11.000 182 30780.33 76.96 43629.01 88888.00 2010-07-01 18:35:12.000 182 30780.34 76.96 43628.96 88888.00 2010-07-01 18:35:13.000 182 30780.36 76.97 43628.99 88888.00 2010-07-01 18:35:14.000 182 30780.36 77.00 43629.01 88888.00 2010-07-01 18:35:15.000 182 30780.37 77.05 43629.00 53388.14 2010-07-01 18:35:16.000 182 30780.35 77.09 43628.97 88888.00 2010-07-01 18:35:17.000 182 30780.32 77.07 43628.98 88888.00 2010-07-01 18:35:18.000 182 30780.36 77.06 43629.01 88888.00 2010-07-01 18:35:19.000 182 30780.36 77.05 43629.03 88888.00 2010-07-01 18:35:20.000 182 30780.34 77.04 43629.04 53388.17 2010-07-01 18:35:21.000 182 30780.37 77.06 43629.03 88888.00 2010-07-01 18:35:22.000 182 30780.37 77.06 43629.00 88888.00 2010-07-01 18:35:23.000 182 30780.38 77.06 43628.99 88888.00 2010-07-01 18:35:24.000 182 30780.38 77.02 43628.96 88888.00 2010-07-01 18:35:25.000 182 30780.40 77.02 43628.96 53388.19 2010-07-01 18:35:26.000 182 30780.41 77.00 43628.97 88888.00 2010-07-01 18:35:27.000 182 30780.42 76.97 43629.00 88888.00 2010-07-01 18:35:28.000 182 30780.39 76.97 43628.98 88888.00 2010-07-01 18:35:29.000 182 30780.40 76.98 43628.99 88888.00 2010-07-01 18:35:30.000 182 30780.39 76.98 43629.01 53388.18 2010-07-01 18:35:31.000 182 30780.40 77.01 43628.99 88888.00 2010-07-01 18:35:32.000 182 30780.39 77.04 43629.00 88888.00 2010-07-01 18:35:33.000 182 30780.38 77.06 43629.03 88888.00 2010-07-01 18:35:34.000 182 30780.36 77.09 43628.96 88888.00 2010-07-01 18:35:35.000 182 30780.39 77.08 43628.98 53388.15 2010-07-01 18:35:36.000 182 30780.42 77.03 43628.99 88888.00 2010-07-01 18:35:37.000 182 30780.44 77.06 43629.00 88888.00 2010-07-01 18:35:38.000 182 30780.42 77.05 43628.99 88888.00 2010-07-01 18:35:39.000 182 30780.42 77.03 43628.99 88888.00 2010-07-01 18:35:40.000 182 30780.42 77.05 43629.08 53388.15 2010-07-01 18:35:41.000 182 30780.38 77.08 43629.09 88888.00 2010-07-01 18:35:42.000 182 30780.41 77.09 43629.10 88888.00 2010-07-01 18:35:43.000 182 30780.43 77.09 43629.11 88888.00 2010-07-01 18:35:44.000 182 30780.40 77.13 43629.09 88888.00 2010-07-01 18:35:45.000 182 30780.36 77.12 43629.09 53388.16 2010-07-01 18:35:46.000 182 30780.38 77.10 43629.07 88888.00 2010-07-01 18:35:47.000 182 30780.43 77.12 43629.07 88888.00 2010-07-01 18:35:48.000 182 30780.45 77.14 43629.08 88888.00 2010-07-01 18:35:49.000 182 30780.44 77.15 43629.09 88888.00 2010-07-01 18:35:50.000 182 30780.43 77.13 43629.10 53388.17 2010-07-01 18:35:51.000 182 30780.40 77.12 43629.07 88888.00 2010-07-01 18:35:52.000 182 30780.42 77.14 43629.07 88888.00 2010-07-01 18:35:53.000 182 30780.44 77.16 43629.03 88888.00 2010-07-01 18:35:54.000 182 30780.45 77.14 43629.02 88888.00 2010-07-01 18:35:55.000 182 30780.48 77.11 43629.01 53388.16 2010-07-01 18:35:56.000 182 30780.47 77.15 43628.99 88888.00 2010-07-01 18:35:57.000 182 30780.47 77.12 43628.99 88888.00 2010-07-01 18:35:58.000 182 30780.45 77.11 43629.07 88888.00 2010-07-01 18:35:59.000 182 30780.44 77.16 43629.06 88888.00 2010-07-01 18:36:00.000 182 30780.47 77.17 43629.01 53388.18 2010-07-01 18:36:01.000 182 30780.43 77.10 43629.02 88888.00 2010-07-01 18:36:02.000 182 30780.47 77.07 43629.01 88888.00 2010-07-01 18:36:03.000 182 30780.50 77.16 43629.02 88888.00 2010-07-01 18:36:04.000 182 30780.50 77.18 43629.01 88888.00 2010-07-01 18:36:05.000 182 30780.51 77.14 43629.04 53388.21 2010-07-01 18:36:06.000 182 30780.50 77.14 43629.02 88888.00 2010-07-01 18:36:07.000 182 30780.51 77.16 43629.02 88888.00 2010-07-01 18:36:08.000 182 30780.50 77.11 43629.05 88888.00 2010-07-01 18:36:09.000 182 30780.47 77.11 43629.06 88888.00 2010-07-01 18:36:10.000 182 30780.48 77.10 43629.07 53388.23 2010-07-01 18:36:11.000 182 30780.46 77.12 43629.10 88888.00 2010-07-01 18:36:12.000 182 30780.48 77.16 43629.09 88888.00 2010-07-01 18:36:13.000 182 30780.49 77.13 43629.10 88888.00 2010-07-01 18:36:14.000 182 30780.54 77.13 43629.13 88888.00 2010-07-01 18:36:15.000 182 30780.53 77.17 43629.20 53388.21 2010-07-01 18:36:16.000 182 30780.47 77.16 43629.15 88888.00 2010-07-01 18:36:17.000 182 30780.47 77.16 43629.14 88888.00 2010-07-01 18:36:18.000 182 30780.49 77.13 43629.11 88888.00 2010-07-01 18:36:19.000 182 30780.47 77.11 43629.05 88888.00 2010-07-01 18:36:20.000 182 30780.47 77.11 43629.10 53388.21 2010-07-01 18:36:21.000 182 30780.44 77.09 43629.14 88888.00 2010-07-01 18:36:22.000 182 30780.44 77.06 43629.11 88888.00 2010-07-01 18:36:23.000 182 30780.47 77.09 43629.05 88888.00 2010-07-01 18:36:24.000 182 30780.46 77.13 43629.05 88888.00 2010-07-01 18:36:25.000 182 30780.49 77.14 43629.07 53388.20 2010-07-01 18:36:26.000 182 30780.49 77.11 43629.10 88888.00 2010-07-01 18:36:27.000 182 30780.49 77.10 43629.13 88888.00 2010-07-01 18:36:28.000 182 30780.47 77.09 43629.12 88888.00 2010-07-01 18:36:29.000 182 30780.44 77.07 43629.05 88888.00 2010-07-01 18:36:30.000 182 30780.45 77.07 43629.05 53388.19 2010-07-01 18:36:31.000 182 30780.45 77.09 43629.02 88888.00 2010-07-01 18:36:32.000 182 30780.49 77.09 43629.04 88888.00 2010-07-01 18:36:33.000 182 30780.49 77.11 43629.07 88888.00 2010-07-01 18:36:34.000 182 30780.51 77.16 43629.12 88888.00 2010-07-01 18:36:35.000 182 30780.52 77.14 43629.10 53388.26 2010-07-01 18:36:36.000 182 30780.55 77.14 43629.04 88888.00 2010-07-01 18:36:37.000 182 30780.53 77.14 43629.03 88888.00 2010-07-01 18:36:38.000 182 30780.53 77.13 43629.06 88888.00 2010-07-01 18:36:39.000 182 30780.54 77.17 43629.09 88888.00 2010-07-01 18:36:40.000 182 30780.53 77.13 43629.10 53388.26 2010-07-01 18:36:41.000 182 30780.55 77.05 43629.03 88888.00 2010-07-01 18:36:42.000 182 30780.54 77.06 43628.96 88888.00 2010-07-01 18:36:43.000 182 30780.53 77.13 43628.97 88888.00 2010-07-01 18:36:44.000 182 30780.55 77.13 43628.99 88888.00 2010-07-01 18:36:45.000 182 30780.58 77.11 43629.02 53388.24 2010-07-01 18:36:46.000 182 30780.56 77.11 43629.06 88888.00 2010-07-01 18:36:47.000 182 30780.56 77.13 43629.04 88888.00 2010-07-01 18:36:48.000 182 30780.57 77.11 43629.01 88888.00 2010-07-01 18:36:49.000 182 30780.54 77.11 43629.00 88888.00 2010-07-01 18:36:50.000 182 30780.57 77.06 43629.03 53388.30 2010-07-01 18:36:51.000 182 30780.55 77.06 43629.04 88888.00 2010-07-01 18:36:52.000 182 30780.58 77.09 43629.02 88888.00 2010-07-01 18:36:53.000 182 30780.64 77.08 43629.04 88888.00 2010-07-01 18:36:54.000 182 30780.62 77.06 43629.07 88888.00 2010-07-01 18:36:55.000 182 30780.60 77.04 43629.11 53388.32 2010-07-01 18:36:56.000 182 30780.62 77.04 43629.09 88888.00 2010-07-01 18:36:57.000 182 30780.61 76.99 43629.08 88888.00 2010-07-01 18:36:58.000 182 30780.57 77.02 43629.11 88888.00 2010-07-01 18:36:59.000 182 30780.60 77.07 43629.10 88888.00 2010-07-01 18:37:00.000 182 30780.62 77.05 43629.13 53388.28 2010-07-01 18:37:01.000 182 30780.59 77.03 43629.14 88888.00 2010-07-01 18:37:02.000 182 30780.58 77.04 43629.11 88888.00 2010-07-01 18:37:03.000 182 30780.57 77.05 43629.09 88888.00 2010-07-01 18:37:04.000 182 30780.62 77.05 43629.08 88888.00 2010-07-01 18:37:05.000 182 30780.58 77.02 43629.09 53388.30 2010-07-01 18:37:06.000 182 30780.58 77.05 43629.09 88888.00 2010-07-01 18:37:07.000 182 30780.61 77.06 43629.12 88888.00 2010-07-01 18:37:08.000 182 30780.63 77.09 43629.17 88888.00 2010-07-01 18:37:09.000 182 30780.61 77.07 43629.08 88888.00 2010-07-01 18:37:10.000 182 30780.62 77.09 43629.11 53388.27 2010-07-01 18:37:11.000 182 30780.64 77.09 43629.13 88888.00 2010-07-01 18:37:12.000 182 30780.63 77.12 43629.13 88888.00 2010-07-01 18:37:13.000 182 30780.62 77.12 43629.14 88888.00 2010-07-01 18:37:14.000 182 30780.62 77.09 43629.13 88888.00 2010-07-01 18:37:15.000 182 30780.63 77.10 43629.09 53388.34 2010-07-01 18:37:16.000 182 30780.62 77.11 43629.07 88888.00 2010-07-01 18:37:17.000 182 30780.66 77.13 43629.08 88888.00 2010-07-01 18:37:18.000 182 30780.69 77.20 43629.13 88888.00 2010-07-01 18:37:19.000 182 30780.70 77.23 43629.18 88888.00 2010-07-01 18:37:20.000 182 30780.65 77.20 43629.13 53388.35 2010-07-01 18:37:21.000 182 30780.63 77.20 43629.19 88888.00 2010-07-01 18:37:22.000 182 30780.69 77.24 43629.16 88888.00 2010-07-01 18:37:23.000 182 30780.72 77.20 43629.03 88888.00 2010-07-01 18:37:24.000 182 30780.63 77.13 43629.09 88888.00 2010-07-01 18:37:25.000 182 30780.65 77.13 43629.12 53388.32 2010-07-01 18:37:26.000 182 30780.69 77.20 43629.16 88888.00 2010-07-01 18:37:27.000 182 30780.69 77.21 43629.20 88888.00 2010-07-01 18:37:28.000 182 30780.68 77.19 43629.16 88888.00 2010-07-01 18:37:29.000 182 30780.68 77.18 43629.10 88888.00 2010-07-01 18:37:30.000 182 30780.70 77.22 43629.08 53388.34 2010-07-01 18:37:31.000 182 30780.70 77.20 43629.09 88888.00 2010-07-01 18:37:32.000 182 30780.71 77.19 43629.09 88888.00 2010-07-01 18:37:33.000 182 30780.70 77.18 43629.09 88888.00 2010-07-01 18:37:34.000 182 30780.69 77.19 43629.12 88888.00 2010-07-01 18:37:35.000 182 30780.64 77.19 43629.12 53388.34 2010-07-01 18:37:36.000 182 30780.67 77.21 43629.16 88888.00 2010-07-01 18:37:37.000 182 30780.68 77.20 43629.15 88888.00 2010-07-01 18:37:38.000 182 30780.68 77.19 43629.08 88888.00 2010-07-01 18:37:39.000 182 30780.66 77.18 43629.08 88888.00 2010-07-01 18:37:40.000 182 30780.67 77.21 43629.07 53388.34 2010-07-01 18:37:41.000 182 30780.68 77.24 43629.08 88888.00 2010-07-01 18:37:42.000 182 30780.68 77.21 43629.15 88888.00 2010-07-01 18:37:43.000 182 30780.69 77.22 43629.15 88888.00 2010-07-01 18:37:44.000 182 30780.69 77.28 43629.09 88888.00 2010-07-01 18:37:45.000 182 30780.65 77.27 43629.07 53388.36 2010-07-01 18:37:46.000 182 30780.66 77.24 43629.00 88888.00 2010-07-01 18:37:47.000 182 30780.72 77.22 43629.02 88888.00 2010-07-01 18:37:48.000 182 30780.71 77.25 43629.10 88888.00 2010-07-01 18:37:49.000 182 30780.68 77.26 43629.15 88888.00 2010-07-01 18:37:50.000 182 30780.69 77.23 43629.08 53388.35 2010-07-01 18:37:51.000 182 30780.68 77.23 43629.05 88888.00 2010-07-01 18:37:52.000 182 30780.68 77.22 43629.05 88888.00 2010-07-01 18:37:53.000 182 30780.67 77.19 43629.03 88888.00 2010-07-01 18:37:54.000 182 30780.65 77.17 43629.06 88888.00 2010-07-01 18:37:55.000 182 30780.62 77.19 43629.05 53388.37 2010-07-01 18:37:56.000 182 30780.60 77.17 43629.09 88888.00 2010-07-01 18:37:57.000 182 30780.62 77.21 43629.11 88888.00 2010-07-01 18:37:58.000 182 30780.63 77.23 43629.06 88888.00 2010-07-01 18:37:59.000 182 30780.61 77.19 43629.01 88888.00 2010-07-01 18:38:00.000 182 30780.63 77.15 43629.00 53388.33 2010-07-01 18:38:01.000 182 30780.63 77.12 43628.98 88888.00 2010-07-01 18:38:02.000 182 30780.63 77.15 43628.99 88888.00 2010-07-01 18:38:03.000 182 30780.65 77.16 43628.99 88888.00 2010-07-01 18:38:04.000 182 30780.60 77.18 43629.01 88888.00 2010-07-01 18:38:05.000 182 30780.61 77.20 43629.03 53388.31 2010-07-01 18:38:06.000 182 30780.60 77.17 43629.02 88888.00 2010-07-01 18:38:07.000 182 30780.59 77.12 43629.01 88888.00 2010-07-01 18:38:08.000 182 30780.60 77.14 43628.97 88888.00 2010-07-01 18:38:09.000 182 30780.57 77.16 43628.98 88888.00 2010-07-01 18:38:10.000 182 30780.58 77.17 43629.04 53388.29 2010-07-01 18:38:11.000 182 30780.57 77.16 43629.02 88888.00 2010-07-01 18:38:12.000 182 30780.58 77.16 43629.03 88888.00 2010-07-01 18:38:13.000 182 30780.58 77.14 43629.01 88888.00 2010-07-01 18:38:14.000 182 30780.57 77.15 43628.99 88888.00 2010-07-01 18:38:15.000 182 30780.56 77.16 43628.99 53388.26 2010-07-01 18:38:16.000 182 30780.54 77.13 43629.00 88888.00 2010-07-01 18:38:17.000 182 30780.54 77.12 43628.99 88888.00 2010-07-01 18:38:18.000 182 30780.54 77.09 43629.01 88888.00 2010-07-01 18:38:19.000 182 30780.57 77.09 43629.03 88888.00 2010-07-01 18:38:20.000 182 30780.57 77.12 43629.03 53388.26 2010-07-01 18:38:21.000 182 30780.54 77.18 43629.00 88888.00 2010-07-01 18:38:22.000 182 30780.52 77.17 43629.00 88888.00 2010-07-01 18:38:23.000 182 30780.51 77.16 43628.96 88888.00 2010-07-01 18:38:24.000 182 30780.54 77.16 43628.96 88888.00 2010-07-01 18:38:25.000 182 30780.53 77.16 43629.03 53388.24 2010-07-01 18:38:26.000 182 30780.54 77.14 43629.00 88888.00 2010-07-01 18:38:27.000 182 30780.54 77.16 43629.01 88888.00 2010-07-01 18:38:28.000 182 30780.57 77.18 43629.03 88888.00 2010-07-01 18:38:29.000 182 30780.53 77.23 43629.07 88888.00 2010-07-01 18:38:30.000 182 30780.54 77.26 43629.01 53388.25 2010-07-01 18:38:31.000 182 30780.55 77.23 43628.98 88888.00 2010-07-01 18:38:32.000 182 30780.54 77.23 43628.99 88888.00 2010-07-01 18:38:33.000 182 30780.54 77.26 43629.00 88888.00 2010-07-01 18:38:34.000 182 30780.53 77.27 43628.99 88888.00 2010-07-01 18:38:35.000 182 30780.52 77.29 43628.98 53388.25 2010-07-01 18:38:36.000 182 30780.52 77.25 43629.00 88888.00 2010-07-01 18:38:37.000 182 30780.50 77.26 43629.04 88888.00 2010-07-01 18:38:38.000 182 30780.53 77.27 43629.06 88888.00 2010-07-01 18:38:39.000 182 30780.51 77.27 43629.09 88888.00 2010-07-01 18:38:40.000 182 30780.51 77.28 43629.07 53388.28 2010-07-01 18:38:41.000 182 30780.51 77.28 43629.09 88888.00 2010-07-01 18:38:42.000 182 30780.53 77.28 43629.05 88888.00 2010-07-01 18:38:43.000 182 30780.54 77.28 43629.08 88888.00 2010-07-01 18:38:44.000 182 30780.50 77.28 43629.05 88888.00 2010-07-01 18:38:45.000 182 30780.49 77.24 43629.03 53388.27 2010-07-01 18:38:46.000 182 30780.51 77.25 43629.04 88888.00 2010-07-01 18:38:47.000 182 30780.55 77.28 43629.08 88888.00 2010-07-01 18:38:48.000 182 30780.54 77.21 43629.01 88888.00 2010-07-01 18:38:49.000 182 30780.55 77.17 43629.00 88888.00 2010-07-01 18:38:50.000 182 30780.57 77.19 43628.98 53388.25 2010-07-01 18:38:51.000 182 30780.56 77.14 43628.99 88888.00 2010-07-01 18:38:52.000 182 30780.53 77.17 43628.96 88888.00 2010-07-01 18:38:53.000 182 30780.50 77.14 43629.01 88888.00 2010-07-01 18:38:54.000 182 30780.49 77.14 43628.96 88888.00 2010-07-01 18:38:55.000 182 30780.48 77.14 43628.98 53388.18 2010-07-01 18:38:56.000 182 30780.50 77.06 43628.99 88888.00 2010-07-01 18:38:57.000 182 30780.51 77.08 43628.96 88888.00 2010-07-01 18:38:58.000 182 30780.49 77.15 43628.98 88888.00 2010-07-01 18:38:59.000 182 30780.43 77.14 43629.05 88888.00 2010-07-01 18:39:00.000 182 30780.45 77.12 43628.98 53388.16 2010-07-01 18:39:01.000 182 30780.48 77.13 43628.93 88888.00 2010-07-01 18:39:02.000 182 30780.48 77.15 43628.91 88888.00 2010-07-01 18:39:03.000 182 30780.45 77.17 43628.96 88888.00 2010-07-01 18:39:04.000 182 30780.43 77.10 43628.99 88888.00 2010-07-01 18:39:05.000 182 30780.42 77.08 43629.01 53388.11 2010-07-01 18:39:06.000 182 30780.40 77.10 43629.00 88888.00 2010-07-01 18:39:07.000 182 30780.39 77.13 43629.00 88888.00 2010-07-01 18:39:08.000 182 30780.45 77.12 43629.00 88888.00 2010-07-01 18:39:09.000 182 30780.44 77.13 43628.97 88888.00 2010-07-01 18:39:10.000 182 30780.42 77.12 43628.95 53388.13 2010-07-01 18:39:11.000 182 30780.42 77.11 43628.97 88888.00 2010-07-01 18:39:12.000 182 30780.40 77.13 43628.94 88888.00 2010-07-01 18:39:13.000 182 30780.41 77.12 43628.94 88888.00 2010-07-01 18:39:14.000 182 30780.43 77.17 43628.94 88888.00 2010-07-01 18:39:15.000 182 30780.44 77.17 43628.96 53388.12 2010-07-01 18:39:16.000 182 30780.43 77.18 43628.97 88888.00 2010-07-01 18:39:17.000 182 30780.42 77.18 43628.97 88888.00 2010-07-01 18:39:18.000 182 30780.42 77.14 43628.99 88888.00 2010-07-01 18:39:19.000 182 30780.42 77.16 43628.98 88888.00 2010-07-01 18:39:20.000 182 30780.38 77.19 43628.94 53388.09 2010-07-01 18:39:21.000 182 30780.34 77.20 43628.94 88888.00 2010-07-01 18:39:22.000 182 30780.36 77.19 43628.91 88888.00 2010-07-01 18:39:23.000 182 30780.33 77.18 43628.94 88888.00 2010-07-01 18:39:24.000 182 30780.30 77.20 43629.01 88888.00 2010-07-01 18:39:25.000 182 30780.31 77.21 43628.99 53388.04 2010-07-01 18:39:26.000 182 30780.30 77.18 43628.97 88888.00 2010-07-01 18:39:27.000 182 30780.29 77.14 43628.95 88888.00 2010-07-01 18:39:28.000 182 30780.28 77.10 43628.91 88888.00 2010-07-01 18:39:29.000 182 30780.28 77.08 43628.97 88888.00 2010-07-01 18:39:30.000 182 30780.28 77.13 43629.02 53388.02 2010-07-01 18:39:31.000 182 30780.28 77.12 43629.00 88888.00 2010-07-01 18:39:32.000 182 30780.31 77.08 43628.98 88888.00 2010-07-01 18:39:33.000 182 30780.31 77.06 43628.96 88888.00 2010-07-01 18:39:34.000 182 30780.26 77.06 43628.97 88888.00 2010-07-01 18:39:35.000 182 30780.22 77.08 43628.95 53388.01 2010-07-01 18:39:36.000 182 30780.25 77.10 43628.92 88888.00 2010-07-01 18:39:37.000 182 30780.24 77.12 43628.95 88888.00 2010-07-01 18:39:38.000 182 30780.23 77.11 43628.92 88888.00 2010-07-01 18:39:39.000 182 30780.21 77.12 43628.90 88888.00 2010-07-01 18:39:40.000 182 30780.21 77.07 43628.88 53387.96 2010-07-01 18:39:41.000 182 30780.21 77.06 43628.88 88888.00 2010-07-01 18:39:42.000 182 30780.19 77.06 43628.89 88888.00 2010-07-01 18:39:43.000 182 30780.22 77.03 43628.91 88888.00 2010-07-01 18:39:44.000 182 30780.18 76.98 43628.93 88888.00 2010-07-01 18:39:45.000 182 30780.17 77.02 43628.96 53387.97 2010-07-01 18:39:46.000 182 30780.20 77.04 43628.90 88888.00 2010-07-01 18:39:47.000 182 30780.21 77.03 43628.91 88888.00 2010-07-01 18:39:48.000 182 30780.21 77.07 43628.94 88888.00 2010-07-01 18:39:49.000 182 30780.22 77.08 43628.95 88888.00 2010-07-01 18:39:50.000 182 30780.21 77.08 43628.95 53387.94 2010-07-01 18:39:51.000 182 30780.19 77.11 43628.96 88888.00 2010-07-01 18:39:52.000 182 30780.17 77.11 43628.91 88888.00 2010-07-01 18:39:53.000 182 30780.19 77.08 43628.87 88888.00 2010-07-01 18:39:54.000 182 30780.20 77.07 43628.89 88888.00 2010-07-01 18:39:55.000 182 30780.20 77.07 43628.85 53387.91 2010-07-01 18:39:56.000 182 30780.19 77.09 43628.86 88888.00 2010-07-01 18:39:57.000 182 30780.20 77.09 43628.93 88888.00 2010-07-01 18:39:58.000 182 30780.21 77.11 43628.95 88888.00 2010-07-01 18:39:59.000 182 30780.20 77.13 43628.93 88888.00 2010-07-01 18:40:00.000 182 30780.19 77.10 43628.91 53387.93 2010-07-01 18:40:01.000 182 30780.20 77.09 43628.91 88888.00 2010-07-01 18:40:02.000 182 30780.19 77.06 43628.94 88888.00 2010-07-01 18:40:03.000 182 30780.20 77.11 43628.92 88888.00 2010-07-01 18:40:04.000 182 30780.20 77.13 43628.93 88888.00 2010-07-01 18:40:05.000 182 30780.21 77.14 43628.96 53387.93 2010-07-01 18:40:06.000 182 30780.19 77.14 43628.93 88888.00 2010-07-01 18:40:07.000 182 30780.15 77.18 43628.94 88888.00 2010-07-01 18:40:08.000 182 30780.16 77.16 43628.91 88888.00 2010-07-01 18:40:09.000 182 30780.20 77.13 43628.89 88888.00 2010-07-01 18:40:10.000 182 30780.17 77.10 43628.91 53387.95 2010-07-01 18:40:11.000 182 30780.13 77.07 43629.00 88888.00 2010-07-01 18:40:12.000 182 30780.24 77.11 43628.97 88888.00 2010-07-01 18:40:13.000 182 30780.25 77.12 43628.90 88888.00 2010-07-01 18:40:14.000 182 30780.23 77.13 43628.89 88888.00 2010-07-01 18:40:15.000 182 30780.22 77.14 43628.88 53387.95 2010-07-01 18:40:16.000 182 30780.21 77.10 43628.86 88888.00 2010-07-01 18:40:17.000 182 30780.24 77.14 43628.91 88888.00 2010-07-01 18:40:18.000 182 30780.23 77.17 43628.91 88888.00 2010-07-01 18:40:19.000 182 30780.19 77.17 43628.90 88888.00 2010-07-01 18:40:20.000 182 30780.17 77.14 43628.87 53387.95 2010-07-01 18:40:21.000 182 30780.15 77.12 43628.91 88888.00 2010-07-01 18:40:22.000 182 30780.12 77.12 43628.93 88888.00 2010-07-01 18:40:23.000 182 30780.12 77.10 43628.87 88888.00 2010-07-01 18:40:24.000 182 30780.12 77.05 43628.91 88888.00 2010-07-01 18:40:25.000 182 30780.11 77.07 43628.96 53387.92 2010-07-01 18:40:26.000 182 30780.13 77.12 43628.93 88888.00 2010-07-01 18:40:27.000 182 30780.16 77.12 43628.91 88888.00 2010-07-01 18:40:28.000 182 30780.12 77.05 43628.90 88888.00 2010-07-01 18:40:29.000 182 30780.11 77.06 43628.92 88888.00 2010-07-01 18:40:30.000 182 30780.09 77.05 43628.92 53387.85 2010-07-01 18:40:31.000 182 30780.08 77.07 43628.91 88888.00 2010-07-01 18:40:32.000 182 30780.06 77.06 43628.87 88888.00 2010-07-01 18:40:33.000 182 30780.05 77.07 43628.88 88888.00 2010-07-01 18:40:34.000 182 30780.03 77.10 43628.92 88888.00 2010-07-01 18:40:35.000 182 30780.03 77.08 43628.93 53387.84 2010-07-01 18:40:36.000 182 30780.03 77.06 43628.93 88888.00 2010-07-01 18:40:37.000 182 30780.03 77.09 43628.92 88888.00 2010-07-01 18:40:38.000 182 30780.03 77.10 43628.91 88888.00 2010-07-01 18:40:39.000 182 30780.02 77.09 43628.90 88888.00 2010-07-01 18:40:40.000 182 30780.02 77.11 43628.88 53387.81 2010-07-01 18:40:41.000 182 30780.00 77.10 43628.88 88888.00 2010-07-01 18:40:42.000 182 30779.99 77.11 43628.87 88888.00 2010-07-01 18:40:43.000 182 30779.99 77.08 43628.89 88888.00 2010-07-01 18:40:44.000 182 30780.00 77.06 43628.87 88888.00 2010-07-01 18:40:45.000 182 30779.97 77.05 43628.85 53387.76 2010-07-01 18:40:46.000 182 30779.95 77.06 43628.83 88888.00 2010-07-01 18:40:47.000 182 30779.96 77.08 43628.84 88888.00 2010-07-01 18:40:48.000 182 30779.95 77.07 43628.85 88888.00 2010-07-01 18:40:49.000 182 30779.97 77.08 43628.85 88888.00 2010-07-01 18:40:50.000 182 30779.97 77.09 43628.85 53387.79 2010-07-01 18:40:51.000 182 30779.95 77.09 43628.91 88888.00 2010-07-01 18:40:52.000 182 30779.95 77.11 43628.89 88888.00 2010-07-01 18:40:53.000 182 30779.92 77.11 43628.87 88888.00 2010-07-01 18:40:54.000 182 30779.92 77.06 43628.83 88888.00 2010-07-01 18:40:55.000 182 30779.90 77.05 43628.83 53387.74 2010-07-01 18:40:56.000 182 30779.89 77.07 43628.81 88888.00 2010-07-01 18:40:57.000 182 30779.90 77.06 43628.82 88888.00 2010-07-01 18:40:58.000 182 30779.92 77.11 43628.81 88888.00 2010-07-01 18:40:59.000 182 30779.89 77.09 43628.83 88888.00 2010-07-01 18:41:00.000 182 30779.87 77.08 43628.81 53387.73 2010-07-01 18:41:01.000 182 30779.86 77.09 43628.78 88888.00 2010-07-01 18:41:02.000 182 30779.89 77.10 43628.81 88888.00 2010-07-01 18:41:03.000 182 30779.91 77.16 43628.81 88888.00 2010-07-01 18:41:04.000 182 30779.87 77.16 43628.87 88888.00 2010-07-01 18:41:05.000 182 30779.85 77.14 43628.83 53387.70 2010-07-01 18:41:06.000 182 30779.87 77.08 43628.76 88888.00 2010-07-01 18:41:07.000 182 30779.89 77.06 43628.79 88888.00 2010-07-01 18:41:08.000 182 30779.88 77.04 43628.82 88888.00 2010-07-01 18:41:09.000 182 30779.92 77.03 43628.80 88888.00 2010-07-01 18:41:10.000 182 30779.92 77.05 43628.83 53387.71 2010-07-01 18:41:11.000 182 30779.93 77.07 43628.85 88888.00 2010-07-01 18:41:12.000 182 30779.91 77.07 43628.85 88888.00 2010-07-01 18:41:13.000 182 30779.91 77.07 43628.85 88888.00 2010-07-01 18:41:14.000 182 30779.91 77.08 43628.84 88888.00 2010-07-01 18:41:15.000 182 30779.87 77.08 43628.85 53387.70 2010-07-01 18:41:16.000 182 30779.89 77.09 43628.85 88888.00 2010-07-01 18:41:17.000 182 30779.94 77.09 43628.89 88888.00 2010-07-01 18:41:18.000 182 30779.94 77.09 43628.86 88888.00 2010-07-01 18:41:19.000 182 30779.91 77.11 43628.89 88888.00 2010-07-01 18:41:20.000 182 30779.89 77.11 43628.83 53387.69 2010-07-01 18:41:21.000 182 30779.86 77.09 43628.82 88888.00 2010-07-01 18:41:22.000 182 30779.88 77.09 43628.81 88888.00 2010-07-01 18:41:23.000 182 30779.98 77.19 43628.75 88888.00 2010-07-01 18:41:24.000 182 30779.89 77.11 43628.77 88888.00 2010-07-01 18:41:25.000 182 30779.84 77.08 43628.85 53387.69 2010-07-01 18:41:26.000 182 30779.85 77.10 43628.85 88888.00 2010-07-01 18:41:27.000 182 30779.85 77.09 43628.86 88888.00 2010-07-01 18:41:28.000 182 30779.83 77.10 43628.84 88888.00 2010-07-01 18:41:29.000 182 30779.83 77.08 43628.82 88888.00 2010-07-01 18:41:30.000 182 30779.84 77.11 43628.84 53387.67 2010-07-01 18:41:31.000 182 30779.81 77.10 43628.77 88888.00 2010-07-01 18:41:32.000 182 30779.79 77.12 43628.81 88888.00 2010-07-01 18:41:33.000 182 30779.75 77.12 43628.82 88888.00 2010-07-01 18:41:34.000 182 30779.76 77.12 43628.80 88888.00 2010-07-01 18:41:35.000 182 30779.74 77.14 43628.80 53387.63 2010-07-01 18:41:36.000 182 30779.72 77.14 43628.81 88888.00 2010-07-01 18:41:37.000 182 30779.71 77.14 43628.81 88888.00 2010-07-01 18:41:38.000 182 30779.72 77.13 43628.80 88888.00 2010-07-01 18:41:39.000 182 30779.73 77.17 43628.82 88888.00 2010-07-01 18:41:40.000 182 30779.70 77.19 43628.81 53387.56 2010-07-01 18:41:41.000 182 30779.65 77.17 43628.83 88888.00 2010-07-01 18:41:42.000 182 30779.62 77.19 43628.82 88888.00 2010-07-01 18:41:43.000 182 30779.64 77.21 43628.78 88888.00 2010-07-01 18:41:44.000 182 30779.63 77.18 43628.82 88888.00 2010-07-01 18:41:45.000 182 30779.60 77.14 43628.78 53387.53 2010-07-01 18:41:46.000 182 30779.59 77.13 43628.76 88888.00 2010-07-01 18:41:47.000 182 30779.60 77.14 43628.75 88888.00 2010-07-01 18:41:48.000 182 30779.57 77.14 43628.71 88888.00 2010-07-01 18:41:49.000 182 30779.54 77.15 43628.71 88888.00 2010-07-01 18:41:50.000 182 30779.54 77.13 43628.71 53387.43 2010-07-01 18:41:51.000 182 30779.53 77.11 43628.70 88888.00 2010-07-01 18:41:52.000 182 30779.49 77.14 43628.70 88888.00 2010-07-01 18:41:53.000 182 30779.47 77.10 43628.69 88888.00 2010-07-01 18:41:54.000 182 30779.47 77.13 43628.69 88888.00 2010-07-01 18:41:55.000 182 30779.42 77.14 43628.71 53387.39 2010-07-01 18:41:56.000 182 30779.44 77.13 43628.72 88888.00 2010-07-01 18:41:57.000 182 30779.46 77.13 43628.75 88888.00 2010-07-01 18:41:58.000 182 30779.43 77.13 43628.77 88888.00 2010-07-01 18:41:59.000 182 30779.40 77.11 43628.80 88888.00 2010-07-01 18:42:00.000 182 30779.42 77.10 43628.80 53387.31 2010-07-01 18:42:01.000 182 30779.38 77.10 43628.80 88888.00 2010-07-01 18:42:02.000 182 30779.34 77.13 43628.80 88888.00 2010-07-01 18:42:03.000 182 30779.36 77.15 43628.81 88888.00 2010-07-01 18:42:04.000 182 30779.36 77.15 43628.80 88888.00 2010-07-01 18:42:05.000 182 30779.33 77.12 43628.76 53387.31 2010-07-01 18:42:06.000 182 30779.30 77.17 43628.77 88888.00 2010-07-01 18:42:07.000 182 30779.28 77.16 43628.80 88888.00 2010-07-01 18:42:08.000 182 30779.28 77.13 43628.76 88888.00 2010-07-01 18:42:09.000 182 30779.31 77.13 43628.78 88888.00 2010-07-01 18:42:10.000 182 30779.29 77.06 43628.80 53387.25 2010-07-01 18:42:11.000 182 30779.31 77.09 43628.81 88888.00 2010-07-01 18:42:12.000 182 30779.29 77.13 43628.79 88888.00 2010-07-01 18:42:13.000 182 30779.29 77.20 43628.73 88888.00 2010-07-01 18:42:14.000 182 30779.29 77.22 43628.79 88888.00 2010-07-01 18:42:15.000 182 30779.30 77.15 43628.74 53387.21 2010-07-01 18:42:16.000 182 30779.26 77.15 43628.69 88888.00 2010-07-01 18:42:17.000 182 30779.24 77.17 43628.72 88888.00 2010-07-01 18:42:18.000 182 30779.25 77.19 43628.81 88888.00 2010-07-01 18:42:19.000 182 30779.21 77.18 43628.81 88888.00 2010-07-01 18:42:20.000 182 30779.19 77.14 43628.75 53387.21 2010-07-01 18:42:21.000 182 30779.15 77.16 43628.73 88888.00 2010-07-01 18:42:22.000 182 30779.14 77.18 43628.79 88888.00 2010-07-01 18:42:23.000 182 30779.14 77.18 43628.79 88888.00 2010-07-01 18:42:24.000 182 30779.13 77.19 43628.76 88888.00 2010-07-01 18:42:25.000 182 30779.12 77.18 43628.72 53387.14 2010-07-01 18:42:26.000 182 30779.10 77.21 43628.73 88888.00 2010-07-01 18:42:27.000 182 30779.09 77.21 43628.72 88888.00 2010-07-01 18:42:28.000 182 30779.09 77.16 43628.71 88888.00 2010-07-01 18:42:29.000 182 30779.06 77.13 43628.65 88888.00 2010-07-01 18:42:30.000 182 30779.01 77.13 43628.59 53387.04 2010-07-01 18:42:31.000 182 30779.01 77.15 43628.62 88888.00 2010-07-01 18:42:32.000 182 30779.00 77.16 43628.64 88888.00 2010-07-01 18:42:33.000 182 30779.05 77.19 43628.56 88888.00 2010-07-01 18:42:34.000 182 30778.93 77.12 43628.63 88888.00 2010-07-01 18:42:35.000 182 30778.91 77.10 43628.67 53387.03 2010-07-01 18:42:36.000 182 30778.93 77.13 43628.70 88888.00 2010-07-01 18:42:37.000 182 30778.93 77.19 43628.74 88888.00 2010-07-01 18:42:38.000 182 30778.90 77.20 43628.72 88888.00 2010-07-01 18:42:39.000 182 30778.88 77.17 43628.68 88888.00 2010-07-01 18:42:40.000 182 30778.83 77.15 43628.66 53386.98 2010-07-01 18:42:41.000 182 30778.83 77.17 43628.68 88888.00 2010-07-01 18:42:42.000 182 30778.82 77.18 43628.68 88888.00 2010-07-01 18:42:43.000 182 30778.81 77.19 43628.74 88888.00 2010-07-01 18:42:44.000 182 30778.79 77.18 43628.75 88888.00 2010-07-01 18:42:45.000 182 30778.78 77.19 43628.72 53386.93 2010-07-01 18:42:46.000 182 30778.81 77.20 43628.72 88888.00 2010-07-01 18:42:47.000 182 30778.80 77.19 43628.71 88888.00 2010-07-01 18:42:48.000 182 30778.81 77.19 43628.74 88888.00 2010-07-01 18:42:49.000 182 30778.81 77.22 43628.74 88888.00 2010-07-01 18:42:50.000 182 30778.81 77.26 43628.76 53386.95 2010-07-01 18:42:51.000 182 30778.81 77.28 43628.73 88888.00 2010-07-01 18:42:52.000 182 30778.82 77.27 43628.75 88888.00 2010-07-01 18:42:53.000 182 30778.82 77.30 43628.76 88888.00 2010-07-01 18:42:54.000 182 30778.81 77.28 43628.71 88888.00 2010-07-01 18:42:55.000 182 30778.76 77.28 43628.72 53386.87 2010-07-01 18:42:56.000 182 30778.75 77.25 43628.69 88888.00 2010-07-01 18:42:57.000 182 30778.73 77.24 43628.71 88888.00 2010-07-01 18:42:58.000 182 30778.71 77.24 43628.70 88888.00 2010-07-01 18:42:59.000 182 30778.71 77.24 43628.65 88888.00 2010-07-01 18:43:00.000 182 30778.70 77.25 43628.62 53386.82 2010-07-01 18:43:01.000 182 30778.70 77.23 43628.66 88888.00 2010-07-01 18:43:02.000 182 30778.69 77.23 43628.62 88888.00 2010-07-01 18:43:03.000 182 30778.65 77.19 43628.62 88888.00 2010-07-01 18:43:04.000 182 30778.66 77.19 43628.62 88888.00 2010-07-01 18:43:05.000 182 30778.65 77.17 43628.60 53386.77 2010-07-01 18:43:06.000 182 30778.66 77.13 43628.63 88888.00 2010-07-01 18:43:07.000 182 30778.64 77.14 43628.61 88888.00 2010-07-01 18:43:08.000 182 30778.63 77.17 43628.64 88888.00 2010-07-01 18:43:09.000 182 30778.63 77.13 43628.57 88888.00 2010-07-01 18:43:10.000 182 30778.62 77.18 43628.55 53386.74 2010-07-01 18:43:11.000 182 30778.57 77.17 43628.58 88888.00 2010-07-01 18:43:12.000 182 30778.54 77.14 43628.61 88888.00 2010-07-01 18:43:13.000 182 30778.56 77.20 43628.63 88888.00 2010-07-01 18:43:14.000 182 30778.57 77.25 43628.61 88888.00 2010-07-01 18:43:15.000 182 30778.60 77.26 43628.63 53386.72 2010-07-01 18:43:16.000 182 30778.57 77.28 43628.67 88888.00 2010-07-01 18:43:17.000 182 30778.57 77.30 43628.63 88888.00 2010-07-01 18:43:18.000 182 30778.58 77.27 43628.62 88888.00 2010-07-01 18:43:19.000 182 30778.59 77.31 43628.64 88888.00 2010-07-01 18:43:20.000 182 30778.59 77.30 43628.65 53386.70 2010-07-01 18:43:21.000 182 30778.60 77.26 43628.63 88888.00 2010-07-01 18:43:22.000 182 30778.62 77.29 43628.63 88888.00 2010-07-01 18:43:23.000 182 30778.59 77.32 43628.68 88888.00 2010-07-01 18:43:24.000 182 30778.58 77.29 43628.65 88888.00 2010-07-01 18:43:25.000 182 30778.58 77.27 43628.62 53386.74 2010-07-01 18:43:26.000 182 30778.59 77.27 43628.63 88888.00 2010-07-01 18:43:27.000 182 30778.54 77.24 43628.64 88888.00 2010-07-01 18:43:28.000 182 30778.53 77.25 43628.64 88888.00 2010-07-01 18:43:29.000 182 30778.51 77.29 43628.66 88888.00 2010-07-01 18:43:30.000 182 30778.50 77.27 43628.62 53386.69 2010-07-01 18:43:31.000 182 30778.49 77.27 43628.60 88888.00 2010-07-01 18:43:32.000 182 30778.46 77.26 43628.65 88888.00 2010-07-01 18:43:33.000 182 30778.46 77.24 43628.64 88888.00 2010-07-01 18:43:34.000 182 30778.47 77.25 43628.59 88888.00 2010-07-01 18:43:35.000 182 30778.48 77.23 43628.58 53386.66 2010-07-01 18:43:36.000 182 30778.49 77.23 43628.54 88888.00 2010-07-01 18:43:37.000 182 30778.47 77.24 43628.56 88888.00 2010-07-01 18:43:38.000 182 30778.48 77.22 43628.56 88888.00 2010-07-01 18:43:39.000 182 30778.45 77.24 43628.55 88888.00 2010-07-01 18:43:40.000 182 30778.43 77.27 43628.58 53386.62 2010-07-01 18:43:41.000 182 30778.41 77.28 43628.59 88888.00 2010-07-01 18:43:42.000 182 30778.46 77.28 43628.63 88888.00 2010-07-01 18:43:43.000 182 30778.47 77.27 43628.64 88888.00 2010-07-01 18:43:44.000 182 30778.44 77.29 43628.60 88888.00 2010-07-01 18:43:45.000 182 30778.44 77.29 43628.57 53386.60 2010-07-01 18:43:46.000 182 30778.43 77.30 43628.57 88888.00 2010-07-01 18:43:47.000 182 30778.46 77.34 43628.61 88888.00 2010-07-01 18:43:48.000 182 30778.43 77.36 43628.63 88888.00 2010-07-01 18:43:49.000 182 30778.44 77.37 43628.59 88888.00 2010-07-01 18:43:50.000 182 30778.45 77.33 43628.58 53386.62 2010-07-01 18:43:51.000 182 30778.43 77.31 43628.58 88888.00 2010-07-01 18:43:52.000 182 30778.45 77.34 43628.61 88888.00 2010-07-01 18:43:53.000 182 30778.47 77.34 43628.65 88888.00 2010-07-01 18:43:54.000 182 30778.47 77.32 43628.64 88888.00 2010-07-01 18:43:55.000 182 30778.48 77.33 43628.63 53386.63 2010-07-01 18:43:56.000 182 30778.50 77.32 43628.63 88888.00 2010-07-01 18:43:57.000 182 30778.50 77.33 43628.58 88888.00 2010-07-01 18:43:58.000 182 30778.48 77.32 43628.58 88888.00 2010-07-01 18:43:59.000 182 30778.50 77.31 43628.56 88888.00 2010-07-01 18:44:00.000 182 30778.49 77.29 43628.54 53386.64 2010-07-01 18:44:01.000 182 30778.49 77.32 43628.56 88888.00 2010-07-01 18:44:02.000 182 30778.50 77.34 43628.58 88888.00 2010-07-01 18:44:03.000 182 30778.62 77.47 43628.39 88888.00 2010-07-01 18:44:04.000 182 30778.47 77.33 43628.50 88888.00 2010-07-01 18:44:05.000 182 30778.45 77.28 43628.60 53386.68 2010-07-01 18:44:06.000 182 30778.47 77.27 43628.65 88888.00 2010-07-01 18:44:07.000 182 30778.51 77.28 43628.62 88888.00 2010-07-01 18:44:08.000 182 30778.47 77.32 43628.63 88888.00 2010-07-01 18:44:09.000 182 30778.44 77.28 43628.62 88888.00 2010-07-01 18:44:10.000 182 30778.46 77.27 43628.61 53386.63 2010-07-01 18:44:11.000 182 30778.45 77.27 43628.57 88888.00 2010-07-01 18:44:12.000 182 30778.46 77.26 43628.55 88888.00 2010-07-01 18:44:13.000 182 30778.45 77.27 43628.54 88888.00 2010-07-01 18:44:14.000 182 30778.44 77.31 43628.57 88888.00 2010-07-01 18:44:15.000 182 30778.47 77.32 43628.58 53386.64 2010-07-01 18:44:16.000 182 30778.45 77.31 43628.61 88888.00 2010-07-01 18:44:17.000 182 30778.43 77.31 43628.61 88888.00 2010-07-01 18:44:18.000 182 30778.44 77.30 43628.59 88888.00 2010-07-01 18:44:19.000 182 30778.44 77.29 43628.55 88888.00 2010-07-01 18:44:20.000 182 30778.55 77.36 43628.39 53386.65 2010-07-01 18:44:21.000 182 30778.40 77.27 43628.51 88888.00 2010-07-01 18:44:22.000 182 30778.42 77.27 43628.57 88888.00 2010-07-01 18:44:23.000 182 30778.42 77.27 43628.61 88888.00 2010-07-01 18:44:24.000 182 30778.45 77.29 43628.57 88888.00 2010-07-01 18:44:25.000 182 30778.45 77.31 43628.55 53386.60 2010-07-01 18:44:26.000 182 30778.46 77.31 43628.56 88888.00 2010-07-01 18:44:27.000 182 30778.45 77.34 43628.61 88888.00 2010-07-01 18:44:28.000 182 30778.44 77.39 43628.60 88888.00 2010-07-01 18:44:29.000 182 30778.42 77.39 43628.59 88888.00 2010-07-01 18:44:30.000 182 30778.39 77.37 43628.58 53386.59 2010-07-01 18:44:31.000 182 30778.37 77.38 43628.57 88888.00 2010-07-01 18:44:32.000 182 30778.36 77.38 43628.60 88888.00 2010-07-01 18:44:33.000 182 30778.35 77.39 43628.58 88888.00 2010-07-01 18:44:34.000 182 30778.35 77.42 43628.59 88888.00 2010-07-01 18:44:35.000 182 30778.38 77.44 43628.55 53386.58 2010-07-01 18:44:36.000 182 30778.37 77.42 43628.56 88888.00 2010-07-01 18:44:37.000 182 30778.40 77.43 43628.59 88888.00 2010-07-01 18:44:38.000 182 30778.38 77.45 43628.58 88888.00 2010-07-01 18:44:39.000 182 30778.40 77.42 43628.57 88888.00 2010-07-01 18:44:40.000 182 30778.38 77.43 43628.58 53386.58 2010-07-01 18:44:41.000 182 30778.39 77.45 43628.59 88888.00 2010-07-01 18:44:42.000 182 30778.38 77.44 43628.52 88888.00 2010-07-01 18:44:43.000 182 30778.39 77.44 43628.51 88888.00 2010-07-01 18:44:44.000 182 30778.42 77.47 43628.54 88888.00 2010-07-01 18:44:45.000 182 30778.43 77.47 43628.54 53386.62 2010-07-01 18:44:46.000 182 30778.44 77.45 43628.55 88888.00 2010-07-01 18:44:47.000 182 30778.46 77.42 43628.56 88888.00 2010-07-01 18:44:48.000 182 30778.44 77.42 43628.56 88888.00 2010-07-01 18:44:49.000 182 30778.44 77.42 43628.56 88888.00 2010-07-01 18:44:50.000 182 30778.47 77.42 43628.56 53386.62 2010-07-01 18:44:51.000 182 30778.49 77.40 43628.55 88888.00 2010-07-01 18:44:52.000 182 30778.48 77.41 43628.55 88888.00 2010-07-01 18:44:53.000 182 30778.45 77.41 43628.57 88888.00 2010-07-01 18:44:54.000 182 30778.46 77.42 43628.60 88888.00 2010-07-01 18:44:55.000 182 30778.48 77.40 43628.56 53386.65 2010-07-01 18:44:56.000 182 30778.53 77.41 43628.57 88888.00 2010-07-01 18:44:57.000 182 30778.52 77.42 43628.56 88888.00 2010-07-01 18:44:58.000 182 30778.51 77.44 43628.56 88888.00 2010-07-01 18:44:59.000 182 30778.52 77.46 43628.59 88888.00 2010-07-01 18:45:00.000 182 30778.57 77.46 43628.66 53386.67 2010-07-01 18:45:01.000 182 30778.57 77.48 43628.63 88888.00 2010-07-01 18:45:02.000 182 30778.57 77.50 43628.64 88888.00 2010-07-01 18:45:03.000 182 30778.56 77.49 43628.65 88888.00 2010-07-01 18:45:04.000 182 30778.54 77.54 43628.62 88888.00 2010-07-01 18:45:05.000 182 30778.58 77.53 43628.63 53386.76 2010-07-01 18:45:06.000 182 30778.56 77.51 43628.62 88888.00 2010-07-01 18:45:07.000 182 30778.58 77.54 43628.68 88888.00 2010-07-01 18:45:08.000 182 30778.63 77.54 43628.66 88888.00 2010-07-01 18:45:09.000 182 30778.64 77.56 43628.64 88888.00 2010-07-01 18:45:10.000 182 30778.64 77.58 43628.69 53386.78 2010-07-01 18:45:11.000 182 30778.65 77.59 43628.70 88888.00 2010-07-01 18:45:12.000 182 30778.65 77.59 43628.70 88888.00 2010-07-01 18:45:13.000 182 30778.68 77.61 43628.73 88888.00 2010-07-01 18:45:14.000 182 30778.71 77.66 43628.69 88888.00 2010-07-01 18:45:15.000 182 30778.74 77.67 43628.67 53386.84 2010-07-01 18:45:16.000 182 30778.74 77.68 43628.63 88888.00 2010-07-01 18:45:17.000 182 30778.74 77.67 43628.67 88888.00 2010-07-01 18:45:18.000 182 30778.76 77.59 43628.71 88888.00 2010-07-01 18:45:19.000 182 30778.74 77.53 43628.68 88888.00 2010-07-01 18:45:20.000 182 30778.71 77.55 43628.68 53386.86 2010-07-01 18:45:21.000 182 30778.74 77.57 43628.73 88888.00 2010-07-01 18:45:22.000 182 30778.71 77.61 43628.73 88888.00 2010-07-01 18:45:23.000 182 30778.72 77.63 43628.76 88888.00 2010-07-01 18:45:24.000 182 30778.72 77.65 43628.80 88888.00 2010-07-01 18:45:25.000 182 30778.74 77.63 43628.70 53386.86 2010-07-01 18:45:26.000 182 30778.75 77.61 43628.64 88888.00 2010-07-01 18:45:27.000 182 30778.75 77.59 43628.68 88888.00 2010-07-01 18:45:28.000 182 30778.78 77.62 43628.70 88888.00 2010-07-01 18:45:29.000 182 30778.78 77.63 43628.76 88888.00 2010-07-01 18:45:30.000 182 30778.79 77.65 43628.73 53386.91 2010-07-01 18:45:31.000 182 30778.79 77.63 43628.72 88888.00 2010-07-01 18:45:32.000 182 30778.76 77.65 43628.71 88888.00 2010-07-01 18:45:33.000 182 30778.81 77.67 43628.72 88888.00 2010-07-01 18:45:34.000 182 30778.80 77.68 43628.74 88888.00 2010-07-01 18:45:35.000 182 30778.80 77.69 43628.76 53386.93 2010-07-01 18:45:36.000 182 30778.81 77.67 43628.72 88888.00 2010-07-01 18:45:37.000 182 30778.81 77.67 43628.73 88888.00 2010-07-01 18:45:38.000 182 30778.75 77.62 43628.80 88888.00 2010-07-01 18:45:39.000 182 30778.81 77.72 43628.85 88888.00 2010-07-01 18:45:40.000 182 30778.88 77.76 43628.75 53386.99 2010-07-01 18:45:41.000 182 30778.92 77.77 43628.71 88888.00 2010-07-01 18:45:42.000 182 30778.90 77.74 43628.69 88888.00 2010-07-01 18:45:43.000 182 30778.91 77.76 43628.74 88888.00 2010-07-01 18:45:44.000 182 30778.95 77.76 43628.82 88888.00 2010-07-01 18:45:45.000 182 30778.94 77.75 43628.78 53387.00 2010-07-01 18:45:46.000 182 30778.97 77.79 43628.78 88888.00 2010-07-01 18:45:47.000 182 30778.98 77.81 43628.76 88888.00 2010-07-01 18:45:48.000 182 30778.96 77.82 43628.75 88888.00 2010-07-01 18:45:49.000 182 30778.96 77.80 43628.76 88888.00 2010-07-01 18:45:50.000 182 30778.97 77.80 43628.81 53387.05 2010-07-01 18:45:51.000 182 30778.96 77.79 43628.79 88888.00 2010-07-01 18:45:52.000 182 30778.96 77.78 43628.80 88888.00 2010-07-01 18:45:53.000 182 30778.94 77.75 43628.83 88888.00 2010-07-01 18:45:54.000 182 30778.97 77.74 43628.77 88888.00 2010-07-01 18:45:55.000 182 30779.00 77.75 43628.73 53387.10 2010-07-01 18:45:56.000 182 30779.01 77.75 43628.75 88888.00 2010-07-01 18:45:57.000 182 30779.04 77.76 43628.76 88888.00 2010-07-01 18:45:58.000 182 30779.04 77.74 43628.79 88888.00 2010-07-01 18:45:59.000 182 30779.04 77.74 43628.76 88888.00 2010-07-01 18:46:00.000 182 30779.07 77.79 43628.77 53387.12 2010-07-01 18:46:01.000 182 30779.06 77.81 43628.82 88888.00 2010-07-01 18:46:02.000 182 30779.07 77.78 43628.81 88888.00 2010-07-01 18:46:03.000 182 30779.09 77.77 43628.79 88888.00 2010-07-01 18:46:04.000 182 30779.08 77.80 43628.82 88888.00 2010-07-01 18:46:05.000 182 30779.11 77.80 43628.80 53387.17 2010-07-01 18:46:06.000 182 30779.14 77.81 43628.79 88888.00 2010-07-01 18:46:07.000 182 30779.13 77.80 43628.80 88888.00 2010-07-01 18:46:08.000 182 30779.13 77.79 43628.79 88888.00 2010-07-01 18:46:09.000 182 30779.13 77.78 43628.81 88888.00 2010-07-01 18:46:10.000 182 30779.17 77.79 43628.77 53387.20 2010-07-01 18:46:11.000 182 30779.16 77.81 43628.81 88888.00 2010-07-01 18:46:12.000 182 30779.19 77.80 43628.83 88888.00 2010-07-01 18:46:13.000 182 30779.19 77.81 43628.86 88888.00 2010-07-01 18:46:14.000 182 30779.18 77.84 43628.84 88888.00 2010-07-01 18:46:15.000 182 30779.21 77.81 43628.82 53387.24 2010-07-01 18:46:16.000 182 30779.21 77.78 43628.82 88888.00 2010-07-01 18:46:17.000 182 30779.18 77.82 43628.87 88888.00 2010-07-01 18:46:18.000 182 30779.19 77.89 43628.90 88888.00 2010-07-01 18:46:19.000 182 30779.20 77.88 43628.83 88888.00 2010-07-01 18:46:20.000 182 30779.24 77.85 43628.77 53387.27 2010-07-01 18:46:21.000 182 30779.25 77.87 43628.80 88888.00 2010-07-01 18:46:22.000 182 30779.23 77.91 43628.77 88888.00 2010-07-01 18:46:23.000 182 30779.24 77.87 43628.79 88888.00 2010-07-01 18:46:24.000 182 30779.22 77.85 43628.77 88888.00 2010-07-01 18:46:25.000 182 30779.23 77.91 43628.79 53387.29 2010-07-01 18:46:26.000 182 30779.21 77.88 43628.76 88888.00 2010-07-01 18:46:27.000 182 30779.23 77.88 43628.81 88888.00 2010-07-01 18:46:28.000 182 30779.22 77.89 43628.82 88888.00 2010-07-01 18:46:29.000 182 30779.23 77.91 43628.83 88888.00 2010-07-01 18:46:30.000 182 30779.23 77.91 43628.79 53387.28 2010-07-01 18:46:31.000 182 30779.29 77.90 43628.81 88888.00 2010-07-01 18:46:32.000 182 30779.30 77.89 43628.80 88888.00 2010-07-01 18:46:33.000 182 30779.29 77.90 43628.79 88888.00 2010-07-01 18:46:34.000 182 30779.28 77.92 43628.82 88888.00 2010-07-01 18:46:35.000 182 30779.31 77.92 43628.84 53387.31 2010-07-01 18:46:36.000 182 30779.35 77.92 43628.83 88888.00 2010-07-01 18:46:37.000 182 30779.35 77.89 43628.78 88888.00 2010-07-01 18:46:38.000 182 30779.34 77.94 43628.83 88888.00 2010-07-01 18:46:39.000 182 30779.35 77.95 43628.85 88888.00 2010-07-01 18:46:40.000 182 30779.34 77.94 43628.83 53387.36 2010-07-01 18:46:41.000 182 30779.34 77.94 43628.80 88888.00 2010-07-01 18:46:42.000 182 30779.34 77.97 43628.80 88888.00 2010-07-01 18:46:43.000 182 30779.34 77.96 43628.80 88888.00 2010-07-01 18:46:44.000 182 30779.33 77.97 43628.79 88888.00 2010-07-01 18:46:45.000 182 30779.34 77.97 43628.83 53387.38 2010-07-01 18:46:46.000 182 30779.36 78.00 43628.88 88888.00 2010-07-01 18:46:47.000 182 30779.36 77.96 43628.89 88888.00 2010-07-01 18:46:48.000 182 30779.38 77.90 43628.84 88888.00 2010-07-01 18:46:49.000 182 30779.37 77.90 43628.81 88888.00 2010-07-01 18:46:50.000 182 30779.39 77.89 43628.83 53387.40 2010-07-01 18:46:51.000 182 30779.40 77.92 43628.82 88888.00 2010-07-01 18:46:52.000 182 30779.37 77.90 43628.84 88888.00 2010-07-01 18:46:53.000 182 30779.36 77.91 43628.88 88888.00 2010-07-01 18:46:54.000 182 30779.38 77.92 43628.79 88888.00 2010-07-01 18:46:55.000 182 30779.39 77.91 43628.81 53387.43 2010-07-01 18:46:56.000 182 30779.36 77.87 43628.82 88888.00 2010-07-01 18:46:57.000 182 30779.36 77.95 43628.85 88888.00 2010-07-01 18:46:58.000 182 30779.39 77.97 43628.88 88888.00 2010-07-01 18:46:59.000 182 30779.43 77.95 43628.87 88888.00 2010-07-01 18:47:00.000 182 30779.45 77.95 43628.88 53387.43 2010-07-01 18:47:01.000 182 30779.48 77.95 43628.85 88888.00 2010-07-01 18:47:02.000 182 30779.47 77.93 43628.82 88888.00 2010-07-01 18:47:03.000 182 30779.50 77.94 43628.81 88888.00 2010-07-01 18:47:04.000 182 30779.49 77.95 43628.80 88888.00 2010-07-01 18:47:05.000 182 30779.46 77.97 43628.85 53387.46 2010-07-01 18:47:06.000 182 30779.45 77.94 43628.85 88888.00 2010-07-01 18:47:07.000 182 30779.51 77.95 43628.85 88888.00 2010-07-01 18:47:08.000 182 30779.49 77.97 43628.86 88888.00 2010-07-01 18:47:09.000 182 30779.46 77.95 43628.83 88888.00 2010-07-01 18:47:10.000 182 30779.44 78.01 43628.88 53387.52 2010-07-01 18:47:11.000 182 30779.45 77.97 43628.85 88888.00 2010-07-01 18:47:12.000 182 30779.47 77.94 43628.82 88888.00 2010-07-01 18:47:13.000 182 30779.51 77.98 43628.85 88888.00 2010-07-01 18:47:14.000 182 30779.53 77.98 43628.86 88888.00 2010-07-01 18:47:15.000 182 30779.54 78.03 43628.89 53387.53 2010-07-01 18:47:16.000 182 30779.56 78.08 43628.90 88888.00 2010-07-01 18:47:17.000 182 30779.57 78.11 43628.93 88888.00 2010-07-01 18:47:18.000 182 30779.57 78.05 43628.91 88888.00 2010-07-01 18:47:19.000 182 30779.59 78.04 43628.92 88888.00 2010-07-01 18:47:20.000 182 30779.61 78.05 43628.92 53387.59 2010-07-01 18:47:21.000 182 30779.63 78.04 43628.95 88888.00 2010-07-01 18:47:22.000 182 30779.59 78.06 43628.99 88888.00 2010-07-01 18:47:23.000 182 30779.58 78.07 43628.98 88888.00 2010-07-01 18:47:24.000 182 30779.59 78.08 43628.95 88888.00 2010-07-01 18:47:25.000 182 30779.60 78.13 43628.96 53387.58 2010-07-01 18:47:26.000 182 30779.60 78.15 43628.96 88888.00 2010-07-01 18:47:27.000 182 30779.58 78.13 43628.94 88888.00 2010-07-01 18:47:28.000 182 30779.60 78.14 43628.94 88888.00 2010-07-01 18:47:29.000 182 30779.58 78.12 43628.93 88888.00 2010-07-01 18:47:30.000 182 30779.59 78.08 43628.91 53387.58 2010-07-01 18:47:31.000 182 30779.57 78.15 43628.93 88888.00 2010-07-01 18:47:32.000 182 30779.57 78.16 43628.98 88888.00 2010-07-01 18:47:33.000 182 30779.59 78.08 43628.98 88888.00 2010-07-01 18:47:34.000 182 30779.62 78.08 43628.90 88888.00 2010-07-01 18:47:35.000 182 30779.60 78.12 43628.91 53387.58 2010-07-01 18:47:36.000 182 30779.61 78.12 43628.93 88888.00 2010-07-01 18:47:37.000 182 30779.62 78.12 43628.97 88888.00 2010-07-01 18:47:38.000 182 30779.62 78.13 43629.00 88888.00 2010-07-01 18:47:39.000 182 30779.62 78.09 43628.96 88888.00 2010-07-01 18:47:40.000 182 30779.63 78.09 43628.96 53387.58 2010-07-01 18:47:41.000 182 30779.61 78.11 43628.98 88888.00 2010-07-01 18:47:42.000 182 30779.57 78.08 43628.98 88888.00 2010-07-01 18:47:43.000 182 30779.57 78.07 43628.93 88888.00 2010-07-01 18:47:44.000 182 30779.57 78.09 43628.94 88888.00 2010-07-01 18:47:45.000 182 30779.57 78.09 43628.94 53387.58 2010-07-01 18:47:46.000 182 30779.58 78.12 43628.92 88888.00 2010-07-01 18:47:47.000 182 30779.60 78.18 43628.98 88888.00 2010-07-01 18:47:48.000 182 30779.58 78.23 43629.00 88888.00 2010-07-01 18:47:49.000 182 30779.55 78.23 43628.99 88888.00 2010-07-01 18:47:50.000 182 30779.55 78.23 43629.02 53387.60 2010-07-01 18:47:51.000 182 30779.57 78.22 43629.02 88888.00 2010-07-01 18:47:52.000 182 30779.54 78.22 43628.96 88888.00 2010-07-01 18:47:53.000 182 30779.55 78.21 43628.90 88888.00 2010-07-01 18:47:54.000 182 30779.57 78.20 43628.89 88888.00 2010-07-01 18:47:55.000 182 30779.61 78.18 43628.95 53387.62 2010-07-01 18:47:56.000 182 30779.60 78.17 43628.99 88888.00 2010-07-01 18:47:57.000 182 30779.57 78.15 43628.96 88888.00 2010-07-01 18:47:58.000 182 30779.58 78.19 43628.99 88888.00 2010-07-01 18:47:59.000 182 30779.58 78.16 43628.93 88888.00 2010-07-01 18:48:00.000 182 30779.57 78.14 43628.92 53387.61 2010-07-01 18:48:01.000 182 30779.56 78.16 43628.93 88888.00 2010-07-01 18:48:02.000 182 30779.59 78.17 43628.93 88888.00 2010-07-01 18:48:03.000 182 30779.61 78.17 43628.95 88888.00 2010-07-01 18:48:04.000 182 30779.58 78.15 43628.99 88888.00 2010-07-01 18:48:05.000 182 30779.57 78.18 43629.01 53387.61 2010-07-01 18:48:06.000 182 30779.62 78.17 43628.92 88888.00 2010-07-01 18:48:07.000 182 30779.66 78.17 43628.88 88888.00 2010-07-01 18:48:08.000 182 30779.65 78.17 43628.87 88888.00 2010-07-01 18:48:09.000 182 30779.61 78.19 43628.88 88888.00 2010-07-01 18:48:10.000 182 30779.64 78.17 43628.91 53387.64 2010-07-01 18:48:11.000 182 30779.65 78.17 43628.86 88888.00 2010-07-01 18:48:12.000 182 30779.65 78.15 43628.88 88888.00 2010-07-01 18:48:13.000 182 30779.65 78.15 43628.86 88888.00 2010-07-01 18:48:14.000 182 30779.69 78.16 43628.84 88888.00 2010-07-01 18:48:15.000 182 30779.67 78.20 43628.88 53387.66 2010-07-01 18:48:16.000 182 30779.68 78.22 43628.93 88888.00 2010-07-01 18:48:17.000 182 30779.68 78.21 43628.93 88888.00 2010-07-01 18:48:18.000 182 30779.66 78.19 43628.88 88888.00 2010-07-01 18:48:19.000 182 30779.65 78.17 43628.88 88888.00 2010-07-01 18:48:20.000 182 30779.64 78.15 43628.86 53387.66 2010-07-01 18:48:21.000 182 30779.61 78.14 43628.84 88888.00 2010-07-01 18:48:22.000 182 30779.60 78.17 43628.89 88888.00 2010-07-01 18:48:23.000 182 30779.61 78.17 43628.90 88888.00 2010-07-01 18:48:24.000 182 30779.56 78.15 43628.86 88888.00 2010-07-01 18:48:25.000 182 30779.57 78.16 43628.87 53387.60 2010-07-01 18:48:26.000 182 30779.58 78.18 43628.90 88888.00 2010-07-01 18:48:27.000 182 30779.60 78.19 43628.88 88888.00 2010-07-01 18:48:28.000 182 30779.58 78.18 43628.85 88888.00 2010-07-01 18:48:29.000 182 30779.54 78.14 43628.89 88888.00 2010-07-01 18:48:30.000 182 30779.51 78.14 43628.89 53387.59 2010-07-01 18:48:31.000 182 30779.49 78.13 43628.87 88888.00 2010-07-01 18:48:32.000 182 30779.50 78.14 43628.88 88888.00 2010-07-01 18:48:33.000 182 30779.49 78.13 43628.83 88888.00 2010-07-01 18:48:34.000 182 30779.47 78.14 43628.83 88888.00 2010-07-01 18:48:35.000 182 30779.46 78.13 43628.89 53387.56 2010-07-01 18:48:36.000 182 30779.48 78.22 43628.89 88888.00 2010-07-01 18:48:37.000 182 30779.49 78.26 43628.88 88888.00 2010-07-01 18:48:38.000 182 30779.48 78.27 43628.82 88888.00 2010-07-01 18:48:39.000 182 30779.49 78.28 43628.81 88888.00 2010-07-01 18:48:40.000 182 30779.49 78.25 43628.84 53387.54 2010-07-01 18:48:41.000 182 30779.46 78.29 43628.86 88888.00 2010-07-01 18:48:42.000 182 30779.41 78.32 43628.85 88888.00 2010-07-01 18:48:43.000 182 30779.42 78.32 43628.84 88888.00 2010-07-01 18:48:44.000 182 30779.43 78.31 43628.85 88888.00 2010-07-01 18:48:45.000 182 30779.44 78.32 43628.88 53387.53 2010-07-01 18:48:46.000 182 30779.46 78.36 43628.83 88888.00 2010-07-01 18:48:47.000 182 30779.46 78.39 43628.85 88888.00 2010-07-01 18:48:48.000 182 30779.45 78.37 43628.90 88888.00 2010-07-01 18:48:49.000 182 30779.40 78.38 43628.93 88888.00 2010-07-01 18:48:50.000 182 30779.40 78.37 43628.90 53387.50 2010-07-01 18:48:51.000 182 30779.42 78.41 43628.89 88888.00 2010-07-01 18:48:52.000 182 30779.38 78.44 43628.94 88888.00 2010-07-01 18:48:53.000 182 30779.39 78.41 43628.91 88888.00 2010-07-01 18:48:54.000 182 30779.42 78.45 43628.94 88888.00 2010-07-01 18:48:55.000 182 30779.42 78.48 43628.92 53387.51 2010-07-01 18:48:56.000 182 30779.38 78.46 43628.89 88888.00 2010-07-01 18:48:57.000 182 30779.35 78.47 43628.91 88888.00 2010-07-01 18:48:58.000 182 30779.38 78.51 43628.90 88888.00 2010-07-01 18:48:59.000 182 30779.39 78.50 43628.90 88888.00 2010-07-01 18:49:00.000 182 30779.39 78.52 43628.89 53387.46 2010-07-01 18:49:01.000 182 30779.38 78.47 43628.91 88888.00 2010-07-01 18:49:02.000 182 30779.40 78.46 43628.86 88888.00 2010-07-01 18:49:03.000 182 30779.35 78.48 43628.84 88888.00 2010-07-01 18:49:04.000 182 30779.30 78.49 43628.86 88888.00 2010-07-01 18:49:05.000 182 30779.29 78.50 43628.85 53387.40 2010-07-01 18:49:06.000 182 30779.26 78.50 43628.88 88888.00 2010-07-01 18:49:07.000 182 30779.23 78.47 43628.85 88888.00 2010-07-01 18:49:08.000 182 30779.22 78.45 43628.86 88888.00 2010-07-01 18:49:09.000 182 30779.22 78.44 43628.83 88888.00 2010-07-01 18:49:10.000 182 30779.21 78.48 43628.80 53387.37 2010-07-01 18:49:11.000 182 30779.21 78.51 43628.81 88888.00 2010-07-01 18:49:12.000 182 30779.19 78.52 43628.87 88888.00 2010-07-01 18:49:13.000 182 30779.19 78.53 43628.87 88888.00 2010-07-01 18:49:14.000 182 30779.16 78.55 43628.85 88888.00 2010-07-01 18:49:15.000 182 30779.18 78.55 43628.85 53387.32 2010-07-01 18:49:16.000 182 30779.16 78.55 43628.88 88888.00 2010-07-01 18:49:17.000 182 30779.15 78.58 43628.87 88888.00 2010-07-01 18:49:18.000 182 30779.18 78.60 43628.92 88888.00 2010-07-01 18:49:19.000 182 30779.19 78.60 43628.91 88888.00 2010-07-01 18:49:20.000 182 30779.17 78.56 43628.91 53387.32 2010-07-01 18:49:21.000 182 30779.15 78.57 43628.86 88888.00 2010-07-01 18:49:22.000 182 30779.17 78.59 43628.84 88888.00 2010-07-01 18:49:23.000 182 30779.16 78.58 43628.84 88888.00 2010-07-01 18:49:24.000 182 30779.13 78.60 43628.85 88888.00 2010-07-01 18:49:25.000 182 30779.10 78.65 43628.88 53387.26 2010-07-01 18:49:26.000 182 30779.10 78.64 43628.92 88888.00 2010-07-01 18:49:27.000 182 30779.12 78.69 43628.93 88888.00 2010-07-01 18:49:28.000 182 30779.10 78.64 43628.87 88888.00 2010-07-01 18:49:29.000 182 30779.07 78.64 43628.82 88888.00 2010-07-01 18:49:30.000 182 30779.05 78.64 43628.83 53387.20 2010-07-01 18:49:31.000 182 30779.04 78.64 43628.85 88888.00 2010-07-01 18:49:32.000 182 30779.05 78.68 43628.81 88888.00 2010-07-01 18:49:33.000 182 30779.05 78.70 43628.76 88888.00 2010-07-01 18:49:34.000 182 30779.01 78.68 43628.82 88888.00 2010-07-01 18:49:35.000 182 30779.01 78.70 43628.82 53387.17 2010-07-01 18:49:36.000 182 30779.00 78.74 43628.83 88888.00 2010-07-01 18:49:37.000 182 30778.99 78.78 43628.86 88888.00 2010-07-01 18:49:38.000 182 30778.99 78.73 43628.86 88888.00 2010-07-01 18:49:39.000 182 30778.98 78.71 43628.86 88888.00 2010-07-01 18:49:40.000 182 30778.96 78.75 43628.83 53387.13 2010-07-01 18:49:41.000 182 30778.93 78.75 43628.82 88888.00 2010-07-01 18:49:42.000 182 30778.96 78.76 43628.80 88888.00 2010-07-01 18:49:43.000 182 30778.95 78.78 43628.81 88888.00 2010-07-01 18:49:44.000 182 30778.96 78.76 43628.79 88888.00 2010-07-01 18:49:45.000 182 30778.92 78.74 43628.83 53387.06 2010-07-01 18:49:46.000 182 30778.89 78.73 43628.84 88888.00 2010-07-01 18:49:47.000 182 30778.87 78.72 43628.83 88888.00 2010-07-01 18:49:48.000 182 30778.86 78.75 43628.81 88888.00 2010-07-01 18:49:49.000 182 30778.83 78.74 43628.81 88888.00 2010-07-01 18:49:50.000 182 30778.79 78.76 43628.87 53387.02 2010-07-01 18:49:51.000 182 30778.77 78.80 43628.85 88888.00 2010-07-01 18:49:52.000 182 30778.79 78.82 43628.84 88888.00 2010-07-01 18:49:53.000 182 30778.77 78.80 43628.83 88888.00 2010-07-01 18:49:54.000 182 30778.75 78.79 43628.80 88888.00 2010-07-01 18:49:55.000 182 30778.76 78.80 43628.85 53386.94 2010-07-01 18:49:56.000 182 30778.74 78.80 43628.83 88888.00 2010-07-01 18:49:57.000 182 30778.74 78.82 43628.75 88888.00 2010-07-01 18:49:58.000 182 30778.72 78.84 43628.73 88888.00 2010-07-01 18:49:59.000 182 30778.74 78.85 43628.77 88888.00 2010-07-01 18:50:00.000 182 30778.68 78.88 43628.77 53386.93 2010-07-01 18:50:01.000 182 30778.66 78.86 43628.73 88888.00 2010-07-01 18:50:02.000 182 30778.65 78.85 43628.75 88888.00 2010-07-01 18:50:03.000 182 30778.65 78.86 43628.74 88888.00 2010-07-01 18:50:04.000 182 30778.65 78.88 43628.74 88888.00 2010-07-01 18:50:05.000 182 30778.60 78.90 43628.76 53386.90 2010-07-01 18:50:06.000 182 30778.58 78.90 43628.73 88888.00 2010-07-01 18:50:07.000 182 30778.60 78.91 43628.75 88888.00 2010-07-01 18:50:08.000 182 30778.63 78.93 43628.77 88888.00 2010-07-01 18:50:09.000 182 30778.62 78.95 43628.78 88888.00 2010-07-01 18:50:10.000 182 30778.59 78.94 43628.75 53386.85 2010-07-01 18:50:11.000 182 30778.57 78.93 43628.75 88888.00 2010-07-01 18:50:12.000 182 30778.53 78.92 43628.68 88888.00 2010-07-01 18:50:13.000 182 30778.51 78.96 43628.71 88888.00 2010-07-01 18:50:14.000 182 30778.49 78.98 43628.71 88888.00 2010-07-01 18:50:15.000 182 30778.49 78.99 43628.68 53386.79 2010-07-01 18:50:16.000 182 30778.50 78.99 43628.71 88888.00 2010-07-01 18:50:17.000 182 30778.48 79.02 43628.75 88888.00 2010-07-01 18:50:18.000 182 30778.48 78.98 43628.71 88888.00 2010-07-01 18:50:19.000 182 30778.47 79.03 43628.72 88888.00 2010-07-01 18:50:20.000 182 30778.43 79.05 43628.78 53386.77 2010-07-01 18:50:21.000 182 30778.43 79.01 43628.76 88888.00 2010-07-01 18:50:22.000 182 30778.39 78.98 43628.75 88888.00 2010-07-01 18:50:23.000 182 30778.35 79.00 43628.72 88888.00 2010-07-01 18:50:24.000 182 30778.30 78.99 43628.72 88888.00 2010-07-01 18:50:25.000 182 30778.32 78.97 43628.67 53386.67 2010-07-01 18:50:26.000 182 30778.33 78.96 43628.67 88888.00 2010-07-01 18:50:27.000 182 30778.33 78.94 43628.62 88888.00 2010-07-01 18:50:28.000 182 30778.25 78.95 43628.57 88888.00 2010-07-01 18:50:29.000 182 30778.25 78.96 43628.56 88888.00 2010-07-01 18:50:30.000 182 30778.24 78.95 43628.56 53386.61 2010-07-01 18:50:31.000 182 30778.21 78.98 43628.55 88888.00 2010-07-01 18:50:32.000 182 30778.20 78.99 43628.53 88888.00 2010-07-01 18:50:33.000 182 30778.20 79.00 43628.55 88888.00 2010-07-01 18:50:34.000 182 30778.19 78.99 43628.59 88888.00 2010-07-01 18:50:35.000 182 30778.22 79.03 43628.49 53386.52 2010-07-01 18:50:36.000 182 30778.15 79.02 43628.58 88888.00 2010-07-01 18:50:37.000 182 30778.11 78.98 43628.63 88888.00 2010-07-01 18:50:38.000 182 30778.09 78.99 43628.66 88888.00 2010-07-01 18:50:39.000 182 30778.10 78.99 43628.62 88888.00 2010-07-01 18:50:40.000 182 30778.11 78.98 43628.63 53386.49 2010-07-01 18:50:41.000 182 30778.09 78.98 43628.65 88888.00 2010-07-01 18:50:42.000 182 30778.07 78.96 43628.63 88888.00 2010-07-01 18:50:43.000 182 30778.08 78.96 43628.63 88888.00 2010-07-01 18:50:44.000 182 30778.03 78.96 43628.59 88888.00 2010-07-01 18:50:45.000 182 30778.02 78.96 43628.59 53386.41 2010-07-01 18:50:46.000 182 30778.02 79.00 43628.58 88888.00 2010-07-01 18:50:47.000 182 30778.01 79.01 43628.58 88888.00 2010-07-01 18:50:48.000 182 30777.99 79.03 43628.53 88888.00 2010-07-01 18:50:49.000 182 30777.96 79.05 43628.52 88888.00 2010-07-01 18:50:50.000 182 30777.99 79.02 43628.51 53386.36 2010-07-01 18:50:51.000 182 30777.95 79.04 43628.47 88888.00 2010-07-01 18:50:52.000 182 30777.90 79.04 43628.49 88888.00 2010-07-01 18:50:53.000 182 30777.88 79.04 43628.51 88888.00 2010-07-01 18:50:54.000 182 30777.85 79.05 43628.52 88888.00 2010-07-01 18:50:55.000 182 30777.83 79.00 43628.51 53386.28 2010-07-01 18:50:56.000 182 30777.83 79.01 43628.46 88888.00 2010-07-01 18:50:57.000 182 30777.79 78.97 43628.41 88888.00 2010-07-01 18:50:58.000 182 30777.79 78.99 43628.45 88888.00 2010-07-01 18:50:59.000 182 30777.71 79.00 43628.61 88888.00 2010-07-01 18:51:00.000 182 30777.71 79.06 43628.54 53386.18 2010-07-01 18:51:01.000 182 30777.73 79.02 43628.51 88888.00 2010-07-01 18:51:02.000 182 30777.74 79.02 43628.51 88888.00 2010-07-01 18:51:03.000 182 30777.76 79.06 43628.54 88888.00 2010-07-01 18:51:04.000 182 30777.74 79.04 43628.51 88888.00 2010-07-01 18:51:05.000 182 30777.69 79.02 43628.46 53386.14 2010-07-01 18:51:06.000 182 30777.67 79.01 43628.51 88888.00 2010-07-01 18:51:07.000 182 30777.65 79.01 43628.56 88888.00 2010-07-01 18:51:08.000 182 30777.65 79.03 43628.57 88888.00 2010-07-01 18:51:09.000 182 30777.66 79.02 43628.55 88888.00 2010-07-01 18:51:10.000 182 30777.66 79.00 43628.51 53386.08 2010-07-01 18:51:11.000 182 30777.63 79.02 43628.49 88888.00 2010-07-01 18:51:12.000 182 30777.63 79.04 43628.46 88888.00 2010-07-01 18:51:13.000 182 30777.60 79.03 43628.43 88888.00 2010-07-01 18:51:14.000 182 30777.60 79.03 43628.48 88888.00 2010-07-01 18:51:15.000 182 30777.61 79.05 43628.48 53386.08 2010-07-01 18:51:16.000 182 30777.60 79.07 43628.49 88888.00 2010-07-01 18:51:17.000 182 30777.60 79.08 43628.54 88888.00 2010-07-01 18:51:18.000 182 30777.56 79.09 43628.53 88888.00 2010-07-01 18:51:19.000 182 30777.57 79.03 43628.50 88888.00 2010-07-01 18:51:20.000 182 30777.56 78.98 43628.45 53386.07 2010-07-01 18:51:21.000 182 30777.53 79.01 43628.44 88888.00 2010-07-01 18:51:22.000 182 30777.54 79.00 43628.41 88888.00 2010-07-01 18:51:23.000 182 30777.56 78.98 43628.40 88888.00 2010-07-01 18:51:24.000 182 30777.51 78.99 43628.44 88888.00 2010-07-01 18:51:25.000 182 30777.49 79.00 43628.43 53386.03 2010-07-01 18:51:26.000 182 30777.51 79.02 43628.43 88888.00 2010-07-01 18:51:27.000 182 30777.49 79.06 43628.42 88888.00 2010-07-01 18:51:28.000 182 30777.49 79.08 43628.46 88888.00 2010-07-01 18:51:29.000 182 30777.49 79.09 43628.50 88888.00 2010-07-01 18:51:30.000 182 30777.49 79.08 43628.42 53386.00 2010-07-01 18:51:31.000 182 30777.49 79.14 43628.47 88888.00 2010-07-01 18:51:32.000 182 30777.50 79.15 43628.46 88888.00 2010-07-01 18:51:33.000 182 30777.52 79.14 43628.50 88888.00 2010-07-01 18:51:34.000 182 30777.50 79.12 43628.51 88888.00 2010-07-01 18:51:35.000 182 30777.49 79.15 43628.49 53386.02 2010-07-01 18:51:36.000 182 30777.53 79.13 43628.46 88888.00 2010-07-01 18:51:37.000 182 30777.53 79.13 43628.46 88888.00 2010-07-01 18:51:38.000 182 30777.55 79.14 43628.53 88888.00 2010-07-01 18:51:39.000 182 30777.56 79.18 43628.52 88888.00 2010-07-01 18:51:40.000 182 30777.56 79.17 43628.49 53386.04 2010-07-01 18:51:41.000 182 30777.56 79.16 43628.50 88888.00 2010-07-01 18:51:42.000 182 30777.54 79.16 43628.50 88888.00 2010-07-01 18:51:43.000 182 30777.56 79.12 43628.51 88888.00 2010-07-01 18:51:44.000 182 30777.53 79.13 43628.50 88888.00 2010-07-01 18:51:45.000 182 30777.49 79.15 43628.45 53386.03 2010-07-01 18:51:46.000 182 30777.53 79.11 43628.44 88888.00 2010-07-01 18:51:47.000 182 30777.53 79.12 43628.46 88888.00 2010-07-01 18:51:48.000 182 30777.54 79.15 43628.43 88888.00 2010-07-01 18:51:49.000 182 30777.53 79.17 43628.42 88888.00 2010-07-01 18:51:50.000 182 30777.49 79.17 43628.43 53386.02 2010-07-01 18:51:51.000 182 30777.51 79.13 43628.46 88888.00 2010-07-01 18:51:52.000 182 30777.48 79.08 43628.49 88888.00 2010-07-01 18:51:53.000 182 30777.44 79.11 43628.47 88888.00 2010-07-01 18:51:54.000 182 30777.46 79.09 43628.49 88888.00 2010-07-01 18:51:55.000 182 30777.43 79.14 43628.50 53385.95 2010-07-01 18:51:56.000 182 30777.43 79.08 43628.47 88888.00 2010-07-01 18:51:57.000 182 30777.40 79.07 43628.45 88888.00 2010-07-01 18:51:58.000 182 30777.37 79.11 43628.45 88888.00 2010-07-01 18:51:59.000 182 30777.36 79.12 43628.42 88888.00 2010-07-01 18:52:00.000 182 30777.38 79.10 43628.41 53385.93 2010-07-01 18:52:01.000 182 30777.40 79.10 43628.42 88888.00 2010-07-01 18:52:02.000 182 30777.40 79.13 43628.39 88888.00 2010-07-01 18:52:03.000 182 30777.36 79.13 43628.36 88888.00 2010-07-01 18:52:04.000 182 30777.36 79.17 43628.37 88888.00 2010-07-01 18:52:05.000 182 30777.34 79.17 43628.39 53385.90 2010-07-01 18:52:06.000 182 30777.35 79.11 43628.38 88888.00 2010-07-01 18:52:07.000 182 30777.36 79.13 43628.39 88888.00 2010-07-01 18:52:08.000 182 30777.37 79.17 43628.46 88888.00 2010-07-01 18:52:09.000 182 30777.34 79.16 43628.45 88888.00 2010-07-01 18:52:10.000 182 30777.33 79.15 43628.46 53385.86 2010-07-01 18:52:11.000 182 30777.34 79.18 43628.41 88888.00 2010-07-01 18:52:12.000 182 30777.32 79.20 43628.39 88888.00 2010-07-01 18:52:13.000 182 30777.30 79.22 43628.43 88888.00 2010-07-01 18:52:14.000 182 30777.30 79.24 43628.40 88888.00 2010-07-01 18:52:15.000 182 30777.32 79.26 43628.37 53385.86 2010-07-01 18:52:16.000 182 30777.33 79.22 43628.41 88888.00 2010-07-01 18:52:17.000 182 30777.32 79.24 43628.46 88888.00 2010-07-01 18:52:18.000 182 30777.31 79.25 43628.42 88888.00 2010-07-01 18:52:19.000 182 30777.30 79.22 43628.37 88888.00 2010-07-01 18:52:20.000 182 30777.26 79.22 43628.40 53385.86 2010-07-01 18:52:21.000 182 30777.22 79.25 43628.47 88888.00 2010-07-01 18:52:22.000 182 30777.28 79.29 43628.41 88888.00 2010-07-01 18:52:23.000 182 30777.28 79.28 43628.40 88888.00 2010-07-01 18:52:24.000 182 30777.27 79.28 43628.45 88888.00 2010-07-01 18:52:25.000 182 30777.30 79.27 43628.44 53385.85 2010-07-01 18:52:26.000 182 30777.28 79.27 43628.41 88888.00 2010-07-01 18:52:27.000 182 30777.29 79.30 43628.40 88888.00 2010-07-01 18:52:28.000 182 30777.40 79.38 43628.29 88888.00 2010-07-01 18:52:29.000 182 30777.26 79.30 43628.41 88888.00 2010-07-01 18:52:30.000 182 30777.23 79.33 43628.46 53385.86 2010-07-01 18:52:31.000 182 30777.25 79.36 43628.43 88888.00 2010-07-01 18:52:32.000 182 30777.27 79.36 43628.43 88888.00 2010-07-01 18:52:33.000 182 30777.28 79.38 43628.43 88888.00 2010-07-01 18:52:34.000 182 30777.29 79.41 43628.39 88888.00 2010-07-01 18:52:35.000 182 30777.26 79.39 43628.38 53385.87 2010-07-01 18:52:36.000 182 30777.27 79.37 43628.35 88888.00 2010-07-01 18:52:37.000 182 30777.28 79.31 43628.38 88888.00 2010-07-01 18:52:38.000 182 30777.28 79.34 43628.40 88888.00 2010-07-01 18:52:39.000 182 30777.27 79.39 43628.41 88888.00 2010-07-01 18:52:40.000 182 30777.29 79.39 43628.38 53385.86 2010-07-01 18:52:41.000 182 30777.26 79.38 43628.42 88888.00 2010-07-01 18:52:42.000 182 30777.26 79.36 43628.44 88888.00 2010-07-01 18:52:43.000 182 30777.27 79.39 43628.46 88888.00 2010-07-01 18:52:44.000 182 30777.31 79.38 43628.42 88888.00 2010-07-01 18:52:45.000 182 30777.29 79.42 43628.43 53385.90 2010-07-01 18:52:46.000 182 30777.28 79.44 43628.48 88888.00 2010-07-01 18:52:47.000 182 30777.29 79.41 43628.46 88888.00 2010-07-01 18:52:48.000 182 30777.33 79.40 43628.47 88888.00 2010-07-01 18:52:49.000 182 30777.37 79.41 43628.47 88888.00 2010-07-01 18:52:50.000 182 30777.37 79.39 43628.46 53385.92 2010-07-01 18:52:51.000 182 30777.36 79.43 43628.46 88888.00 2010-07-01 18:52:52.000 182 30777.36 79.48 43628.42 88888.00 2010-07-01 18:52:53.000 182 30777.42 79.49 43628.36 88888.00 2010-07-01 18:52:54.000 182 30777.34 79.43 43628.42 88888.00 2010-07-01 18:52:55.000 182 30777.29 79.39 43628.42 53385.94 2010-07-01 18:52:56.000 182 30777.29 79.40 43628.42 88888.00 2010-07-01 18:52:57.000 182 30777.31 79.40 43628.41 88888.00 2010-07-01 18:52:58.000 182 30777.29 79.34 43628.49 88888.00 2010-07-01 18:52:59.000 182 30777.29 79.32 43628.58 88888.00 2010-07-01 18:53:00.000 182 30777.41 79.44 43628.51 53385.93 2010-07-01 18:53:01.000 182 30777.41 79.44 43628.46 88888.00 2010-07-01 18:53:02.000 182 30777.39 79.45 43628.46 88888.00 2010-07-01 18:53:03.000 182 30777.40 79.49 43628.46 88888.00 2010-07-01 18:53:04.000 182 30777.39 79.46 43628.42 88888.00 2010-07-01 18:53:05.000 182 30777.38 79.42 43628.42 53385.95 2010-07-01 18:53:06.000 182 30777.40 79.40 43628.44 88888.00 2010-07-01 18:53:07.000 182 30777.39 79.38 43628.39 88888.00 2010-07-01 18:53:08.000 182 30777.39 79.41 43628.43 88888.00 2010-07-01 18:53:09.000 182 30777.41 79.44 43628.49 88888.00 2010-07-01 18:53:10.000 182 30777.39 79.44 43628.48 53385.94 2010-07-01 18:53:11.000 182 30777.37 79.45 43628.43 88888.00 2010-07-01 18:53:12.000 182 30777.38 79.46 43628.40 88888.00 2010-07-01 18:53:13.000 182 30777.38 79.47 43628.41 88888.00 2010-07-01 18:53:14.000 182 30777.40 79.52 43628.40 88888.00 2010-07-01 18:53:15.000 182 30777.41 79.56 43628.42 53385.97 2010-07-01 18:53:16.000 182 30777.43 79.61 43628.43 88888.00 2010-07-01 18:53:17.000 182 30777.42 79.62 43628.45 88888.00 2010-07-01 18:53:18.000 182 30777.42 79.54 43628.46 88888.00 2010-07-01 18:53:19.000 182 30777.44 79.56 43628.46 88888.00 2010-07-01 18:53:20.000 182 30777.45 79.57 43628.48 53386.03 2010-07-01 18:53:21.000 182 30777.46 79.60 43628.48 88888.00 2010-07-01 18:53:22.000 182 30777.47 79.61 43628.46 88888.00 2010-07-01 18:53:23.000 182 30777.44 79.64 43628.48 88888.00 2010-07-01 18:53:24.000 182 30777.44 79.64 43628.48 88888.00 2010-07-01 18:53:25.000 182 30777.48 79.67 43628.45 53386.04 2010-07-01 18:53:26.000 182 30777.51 79.67 43628.47 88888.00 2010-07-01 18:53:27.000 182 30777.52 79.71 43628.48 88888.00 2010-07-01 18:53:28.000 182 30777.53 79.68 43628.46 88888.00 2010-07-01 18:53:29.000 182 30777.53 79.67 43628.44 88888.00 2010-07-01 18:53:30.000 182 30777.53 79.66 43628.45 53386.05 2010-07-01 18:53:31.000 182 30777.55 79.66 43628.50 88888.00 2010-07-01 18:53:32.000 182 30777.51 79.64 43628.45 88888.00 2010-07-01 18:53:33.000 182 30777.51 79.64 43628.50 88888.00 2010-07-01 18:53:34.000 182 30777.48 79.66 43628.51 88888.00 2010-07-01 18:53:35.000 182 30777.50 79.68 43628.50 53386.04 2010-07-01 18:53:36.000 182 30777.48 79.71 43628.50 88888.00 2010-07-01 18:53:37.000 182 30777.47 79.68 43628.48 88888.00 2010-07-01 18:53:38.000 182 30777.49 79.67 43628.54 88888.00 2010-07-01 18:53:39.000 182 30777.50 79.66 43628.48 88888.00 2010-07-01 18:53:40.000 182 30777.49 79.66 43628.46 53386.06 2010-07-01 18:53:41.000 182 30777.48 79.67 43628.46 88888.00 2010-07-01 18:53:42.000 182 30777.50 79.67 43628.47 88888.00 2010-07-01 18:53:43.000 182 30777.51 79.69 43628.50 88888.00 2010-07-01 18:53:44.000 182 30777.50 79.69 43628.49 88888.00 2010-07-01 18:53:45.000 182 30777.49 79.70 43628.44 53386.04 2010-07-01 18:53:46.000 182 30777.52 79.73 43628.45 88888.00 2010-07-01 18:53:47.000 182 30777.51 79.73 43628.48 88888.00 2010-07-01 18:53:48.000 182 30777.52 79.71 43628.51 88888.00 2010-07-01 18:53:49.000 182 30777.54 79.71 43628.53 88888.00 2010-07-01 18:53:50.000 182 30777.53 79.72 43628.48 53386.05 2010-07-01 18:53:51.000 182 30777.51 79.75 43628.52 88888.00 2010-07-01 18:53:52.000 182 30777.51 79.77 43628.55 88888.00 2010-07-01 18:53:53.000 182 30777.45 79.69 43628.56 88888.00 2010-07-01 18:53:54.000 182 30777.54 79.76 43628.55 88888.00 2010-07-01 18:53:55.000 182 30777.54 79.77 43628.54 53386.07 2010-07-01 18:53:56.000 182 30777.55 79.79 43628.51 88888.00 2010-07-01 18:53:57.000 182 30777.57 79.79 43628.47 88888.00 2010-07-01 18:53:58.000 182 30777.54 79.74 43628.51 88888.00 2010-07-01 18:53:59.000 182 30777.54 79.76 43628.50 88888.00 2010-07-01 18:54:00.000 182 30777.59 79.78 43628.52 53386.10 2010-07-01 18:54:01.000 182 30777.58 79.79 43628.50 88888.00 2010-07-01 18:54:02.000 182 30777.59 79.81 43628.50 88888.00 2010-07-01 18:54:03.000 182 30777.56 79.81 43628.53 88888.00 2010-07-01 18:54:04.000 182 30777.58 79.84 43628.53 88888.00 2010-07-01 18:54:05.000 182 30777.58 79.85 43628.56 53386.10 2010-07-01 18:54:06.000 182 30777.60 79.88 43628.57 88888.00 2010-07-01 18:54:07.000 182 30777.62 79.90 43628.53 88888.00 2010-07-01 18:54:08.000 182 30777.63 79.89 43628.54 88888.00 2010-07-01 18:54:09.000 182 30777.61 79.86 43628.57 88888.00 2010-07-01 18:54:10.000 182 30777.60 79.84 43628.59 53386.12 2010-07-01 18:54:11.000 182 30777.57 79.89 43628.63 88888.00 2010-07-01 18:54:12.000 182 30777.59 79.88 43628.59 88888.00 2010-07-01 18:54:13.000 182 30777.63 79.90 43628.59 88888.00 2010-07-01 18:54:14.000 182 30777.59 79.87 43628.66 88888.00 2010-07-01 18:54:15.000 182 30777.62 79.86 43628.69 53386.15 2010-07-01 18:54:16.000 182 30777.57 79.85 43628.64 88888.00 2010-07-01 18:54:17.000 182 30777.67 79.92 43628.57 88888.00 2010-07-01 18:54:18.000 182 30777.66 79.89 43628.54 88888.00 2010-07-01 18:54:19.000 182 30777.67 79.92 43628.57 88888.00 2010-07-01 18:54:20.000 182 30777.67 79.94 43628.59 53386.18 2010-07-01 18:54:21.000 182 30777.66 79.93 43628.58 88888.00 2010-07-01 18:54:22.000 182 30777.66 79.92 43628.56 88888.00 2010-07-01 18:54:23.000 182 30777.63 79.93 43628.56 88888.00 2010-07-01 18:54:24.000 182 30777.62 79.94 43628.53 88888.00 2010-07-01 18:54:25.000 182 30777.62 79.94 43628.53 53386.18 2010-07-01 18:54:26.000 182 30777.63 79.93 43628.50 88888.00 2010-07-01 18:54:27.000 182 30777.63 79.94 43628.51 88888.00 2010-07-01 18:54:28.000 182 30777.64 79.95 43628.56 88888.00 2010-07-01 18:54:29.000 182 30777.62 79.98 43628.59 88888.00 2010-07-01 18:54:30.000 182 30777.60 79.97 43628.56 53386.18 2010-07-01 18:54:31.000 182 30777.59 79.97 43628.59 88888.00 2010-07-01 18:54:32.000 182 30777.60 79.98 43628.59 88888.00 2010-07-01 18:54:33.000 182 30777.62 80.00 43628.65 88888.00 2010-07-01 18:54:34.000 182 30777.62 80.02 43628.64 88888.00 2010-07-01 18:54:35.000 182 30777.64 80.05 43628.65 53386.18 2010-07-01 18:54:36.000 182 30777.62 80.04 43628.64 88888.00 2010-07-01 18:54:37.000 182 30777.59 80.02 43628.64 88888.00 2010-07-01 18:54:38.000 182 30777.58 80.06 43628.64 88888.00 2010-07-01 18:54:39.000 182 30777.57 80.09 43628.65 88888.00 2010-07-01 18:54:40.000 182 30777.58 80.10 43628.62 53386.18 2010-07-01 18:54:41.000 182 30777.57 80.10 43628.62 88888.00 2010-07-01 18:54:42.000 182 30777.57 80.11 43628.63 88888.00 2010-07-01 18:54:43.000 182 30777.55 80.12 43628.64 88888.00 2010-07-01 18:54:44.000 182 30777.56 80.09 43628.66 88888.00 2010-07-01 18:54:45.000 182 30777.58 80.15 43628.68 53386.16 2010-07-01 18:54:46.000 182 30777.59 80.18 43628.66 88888.00 2010-07-01 18:54:47.000 182 30777.58 80.14 43628.63 88888.00 2010-07-01 18:54:48.000 182 30777.60 80.11 43628.62 88888.00 2010-07-01 18:54:49.000 182 30777.62 80.15 43628.62 88888.00 2010-07-01 18:54:50.000 182 30777.58 80.17 43628.60 53386.17 2010-07-01 18:54:51.000 182 30777.59 80.17 43628.62 88888.00 2010-07-01 18:54:52.000 182 30777.64 80.19 43628.64 88888.00 2010-07-01 18:54:53.000 182 30777.62 80.19 43628.64 88888.00 2010-07-01 18:54:54.000 182 30777.60 80.22 43628.61 88888.00 2010-07-01 18:54:55.000 182 30777.60 80.20 43628.64 53386.18 2010-07-01 18:54:56.000 182 30777.61 80.20 43628.63 88888.00 2010-07-01 18:54:57.000 182 30777.60 80.23 43628.62 88888.00 2010-07-01 18:54:58.000 182 30777.60 80.25 43628.67 88888.00 2010-07-01 18:54:59.000 182 30777.65 80.27 43628.68 88888.00 2010-07-01 18:55:00.000 182 30777.67 80.26 43628.67 53386.19 2010-07-01 18:55:01.000 182 30777.66 80.25 43628.67 88888.00 2010-07-01 18:55:02.000 182 30777.65 80.22 43628.65 88888.00 2010-07-01 18:55:03.000 182 30777.63 80.22 43628.66 88888.00 2010-07-01 18:55:04.000 182 30777.63 80.20 43628.62 88888.00 2010-07-01 18:55:05.000 182 30777.66 80.22 43628.63 53386.22 2010-07-01 18:55:06.000 182 30777.68 80.24 43628.64 88888.00 2010-07-01 18:55:07.000 182 30777.69 80.28 43628.64 88888.00 2010-07-01 18:55:08.000 182 30777.67 80.28 43628.63 88888.00 2010-07-01 18:55:09.000 182 30777.72 80.26 43628.66 88888.00 2010-07-01 18:55:10.000 182 30777.77 80.26 43628.71 53386.28 2010-07-01 18:55:11.000 182 30777.75 80.30 43628.75 88888.00 2010-07-01 18:55:12.000 182 30777.75 80.28 43628.74 88888.00 2010-07-01 18:55:13.000 182 30777.74 80.32 43628.72 88888.00 2010-07-01 18:55:14.000 182 30777.71 80.33 43628.72 88888.00 2010-07-01 18:55:15.000 182 30777.72 80.29 43628.70 53386.29 2010-07-01 18:55:16.000 182 30777.74 80.34 43628.66 88888.00 2010-07-01 18:55:17.000 182 30777.75 80.34 43628.68 88888.00 2010-07-01 18:55:18.000 182 30777.79 80.33 43628.66 88888.00 2010-07-01 18:55:19.000 182 30777.76 80.34 43628.64 88888.00 2010-07-01 18:55:20.000 182 30777.76 80.32 43628.67 53386.29 2010-07-01 18:55:21.000 182 30777.72 80.30 43628.69 88888.00 2010-07-01 18:55:22.000 182 30777.69 80.31 43628.67 88888.00 2010-07-01 18:55:23.000 182 30777.68 80.30 43628.68 88888.00 2010-07-01 18:55:24.000 182 30777.70 80.30 43628.68 88888.00 2010-07-01 18:55:25.000 182 30777.71 80.28 43628.66 53386.29 2010-07-01 18:55:26.000 182 30777.69 80.29 43628.69 88888.00 2010-07-01 18:55:27.000 182 30777.74 80.30 43628.68 88888.00 2010-07-01 18:55:28.000 182 30777.76 80.33 43628.66 88888.00 2010-07-01 18:55:29.000 182 30777.76 80.31 43628.63 88888.00 2010-07-01 18:55:30.000 182 30777.72 80.30 43628.63 53386.28 2010-07-01 18:55:31.000 182 30777.74 80.31 43628.69 88888.00 2010-07-01 18:55:32.000 182 30777.75 80.27 43628.65 88888.00 2010-07-01 18:55:33.000 182 30777.80 80.31 43628.60 88888.00 2010-07-01 18:55:34.000 182 30777.74 80.28 43628.62 88888.00 2010-07-01 18:55:35.000 182 30777.72 80.28 43628.71 53386.29 2010-07-01 18:55:36.000 182 30777.71 80.29 43628.69 88888.00 2010-07-01 18:55:37.000 182 30777.73 80.25 43628.64 88888.00 2010-07-01 18:55:38.000 182 30777.76 80.27 43628.61 88888.00 2010-07-01 18:55:39.000 182 30777.74 80.24 43628.62 88888.00 2010-07-01 18:55:40.000 182 30777.73 80.26 43628.67 53386.27 2010-07-01 18:55:41.000 182 30777.73 80.22 43628.63 88888.00 2010-07-01 18:55:42.000 182 30777.86 79.71 43627.98 88888.00 2010-07-01 18:55:43.000 182 30777.80 80.12 43628.26 88888.00 2010-07-01 18:55:44.000 182 30777.72 80.27 43628.50 88888.00 2010-07-01 18:55:45.000 182 30777.70 80.21 43628.54 53385.79 2010-07-01 18:55:46.000 182 30777.72 80.21 43628.58 88888.00 2010-07-01 18:55:47.000 182 30777.76 80.26 43628.58 88888.00 2010-07-01 18:55:48.000 182 30777.73 80.30 43628.61 88888.00 2010-07-01 18:55:49.000 182 30777.74 80.31 43628.64 88888.00 2010-07-01 18:55:50.000 182 30777.74 80.27 43628.61 53386.29 2010-07-01 18:55:51.000 182 30777.78 80.27 43628.62 88888.00 2010-07-01 18:55:52.000 182 30777.81 80.25 43628.62 88888.00 2010-07-01 18:55:53.000 182 30777.81 80.29 43628.65 88888.00 2010-07-01 18:55:54.000 182 30777.79 80.30 43628.66 88888.00 2010-07-01 18:55:55.000 182 30777.81 80.23 43628.65 53386.30 2010-07-01 18:55:56.000 182 30777.79 80.18 43628.64 88888.00 2010-07-01 18:55:57.000 182 30777.81 80.24 43628.68 88888.00 2010-07-01 18:55:58.000 182 30777.83 80.23 43628.68 88888.00 2010-07-01 18:55:59.000 182 30777.83 80.27 43628.67 88888.00 2010-07-01 18:56:00.000 182 30777.83 80.27 43628.65 53386.32 2010-07-01 18:56:01.000 182 30777.77 80.20 43628.64 88888.00 2010-07-01 18:56:02.000 182 30777.83 80.26 43628.59 88888.00 2010-07-01 18:56:03.000 182 30777.85 80.27 43628.62 88888.00 2010-07-01 18:56:04.000 182 30777.85 80.27 43628.63 88888.00 2010-07-01 18:56:05.000 182 30777.82 80.28 43628.66 53386.36 2010-07-01 18:56:06.000 182 30777.82 80.29 43628.64 88888.00 2010-07-01 18:56:07.000 182 30777.87 80.30 43628.62 88888.00 2010-07-01 18:56:08.000 182 30777.85 80.30 43628.60 88888.00 2010-07-01 18:56:09.000 182 30777.83 80.28 43628.67 88888.00 2010-07-01 18:56:10.000 182 30777.84 80.31 43628.67 53386.36 2010-07-01 18:56:11.000 182 30777.84 80.32 43628.65 88888.00 2010-07-01 18:56:12.000 182 30777.85 80.33 43628.63 88888.00 2010-07-01 18:56:13.000 182 30777.87 80.40 43628.69 88888.00 2010-07-01 18:56:14.000 182 30777.87 80.42 43628.64 88888.00 2010-07-01 18:56:15.000 182 30777.90 80.42 43628.63 53386.39 2010-07-01 18:56:16.000 182 30777.88 80.41 43628.66 88888.00 2010-07-01 18:56:17.000 182 30777.83 80.35 43628.70 88888.00 2010-07-01 18:56:18.000 182 30777.83 80.35 43628.80 88888.00 2010-07-01 18:56:19.000 182 30777.86 80.38 43628.68 88888.00 2010-07-01 18:56:20.000 182 30777.85 80.38 43628.64 53386.45 2010-07-01 18:56:21.000 182 30777.84 80.38 43628.62 88888.00 2010-07-01 18:56:22.000 182 30777.83 80.35 43628.62 88888.00 2010-07-01 18:56:23.000 182 30777.85 80.39 43628.63 88888.00 2010-07-01 18:56:24.000 182 30777.88 80.36 43628.64 88888.00 2010-07-01 18:56:25.000 182 30777.88 80.38 43628.70 53386.33 2010-07-01 18:56:26.000 182 30777.85 80.38 43628.66 88888.00 2010-07-01 18:56:27.000 182 30777.84 80.33 43628.64 88888.00 2010-07-01 18:56:28.000 182 30777.84 80.33 43628.65 88888.00 2010-07-01 18:56:29.000 182 30777.86 80.32 43628.71 88888.00 2010-07-01 18:56:30.000 182 30777.88 80.34 43628.69 53386.34 2010-07-01 18:56:31.000 182 30777.89 80.38 43628.71 88888.00 2010-07-01 18:56:32.000 182 30777.89 80.36 43628.70 88888.00 2010-07-01 18:56:33.000 182 30777.90 80.35 43628.70 88888.00 2010-07-01 18:56:34.000 182 30777.88 80.32 43628.65 88888.00 2010-07-01 18:56:35.000 182 30777.87 80.32 43628.66 53386.35 2010-07-01 18:56:36.000 182 30777.86 80.34 43628.64 88888.00 2010-07-01 18:56:37.000 182 30777.87 80.33 43628.68 88888.00 2010-07-01 18:56:38.000 182 30777.88 80.36 43628.68 88888.00 2010-07-01 18:56:39.000 182 30777.88 80.38 43628.67 88888.00 2010-07-01 18:56:40.000 182 30777.86 80.38 43628.67 53386.42 2010-07-01 18:56:41.000 182 30777.86 80.34 43628.66 88888.00 2010-07-01 18:56:42.000 182 30777.86 80.33 43628.67 88888.00 2010-07-01 18:56:43.000 182 30777.87 80.41 43628.68 88888.00 2010-07-01 18:56:44.000 182 30777.92 80.39 43628.69 88888.00 2010-07-01 18:56:45.000 182 30777.91 80.41 43628.69 53386.41 2010-07-01 18:56:46.000 182 30777.92 80.40 43628.67 88888.00 2010-07-01 18:56:47.000 182 30777.92 80.42 43628.67 88888.00 2010-07-01 18:56:48.000 182 30777.95 80.40 43628.69 88888.00 2010-07-01 18:56:49.000 182 30777.97 80.40 43628.70 88888.00 2010-07-01 18:56:50.000 182 30777.97 80.43 43628.70 53386.47 2010-07-01 18:56:51.000 182 30777.98 80.40 43628.71 88888.00 2010-07-01 18:56:52.000 182 30778.01 80.38 43628.73 88888.00 2010-07-01 18:56:53.000 182 30777.99 80.38 43628.66 88888.00 2010-07-01 18:56:54.000 182 30777.99 80.34 43628.60 88888.00 2010-07-01 18:56:55.000 182 30778.00 80.41 43628.62 53386.48 2010-07-01 18:56:56.000 182 30778.00 80.39 43628.60 88888.00 2010-07-01 18:56:57.000 182 30778.01 80.47 43628.55 88888.00 2010-07-01 18:56:58.000 182 30778.02 80.46 43628.59 88888.00 2010-07-01 18:56:59.000 182 30778.03 80.44 43628.59 88888.00 2010-07-01 18:57:00.000 182 30778.00 80.44 43628.64 53386.45 2010-07-01 18:57:01.000 182 30778.01 80.42 43628.65 88888.00 2010-07-01 18:57:02.000 182 30778.04 80.41 43628.66 88888.00 2010-07-01 18:57:03.000 182 30778.04 80.35 43628.64 88888.00 2010-07-01 18:57:04.000 182 30778.05 80.38 43628.63 88888.00 2010-07-01 18:57:05.000 182 30778.04 80.37 43628.64 53386.51 2010-07-01 18:57:06.000 182 30778.06 80.41 43628.65 88888.00 2010-07-01 18:57:07.000 182 30778.08 80.46 43628.68 88888.00 2010-07-01 18:57:08.000 182 30778.08 80.46 43628.70 88888.00 2010-07-01 18:57:09.000 182 30778.08 80.46 43628.71 88888.00 2010-07-01 18:57:10.000 182 30778.05 80.44 43628.71 53386.53 2010-07-01 18:57:11.000 182 30778.06 80.44 43628.70 88888.00 2010-07-01 18:57:12.000 182 30778.06 80.44 43628.70 88888.00 2010-07-01 18:57:13.000 182 30778.08 80.47 43628.69 88888.00 2010-07-01 18:57:14.000 182 30778.05 80.47 43628.70 88888.00 2010-07-01 18:57:15.000 182 30778.07 80.47 43628.67 53386.53 2010-07-01 18:57:16.000 182 30778.12 80.44 43628.70 88888.00 2010-07-01 18:57:17.000 182 30778.11 80.45 43628.69 88888.00 2010-07-01 18:57:18.000 182 30778.09 80.46 43628.68 88888.00 2010-07-01 18:57:19.000 182 30778.09 80.46 43628.67 88888.00 2010-07-01 18:57:20.000 182 30778.08 80.46 43628.68 53386.61 2010-07-01 18:57:21.000 182 30778.10 80.49 43628.72 88888.00 2010-07-01 18:57:22.000 182 30778.10 80.47 43628.73 88888.00 2010-07-01 18:57:23.000 182 30778.12 80.49 43628.73 88888.00 2010-07-01 18:57:24.000 182 30778.12 80.50 43628.70 88888.00 2010-07-01 18:57:25.000 182 30778.11 80.44 43628.72 53386.57 2010-07-01 18:57:26.000 182 30778.13 80.47 43628.72 88888.00 2010-07-01 18:57:27.000 182 30778.09 80.49 43628.76 88888.00 2010-07-01 18:57:28.000 182 30778.11 80.49 43628.76 88888.00 2010-07-01 18:57:29.000 182 30778.15 80.46 43628.76 88888.00 2010-07-01 18:57:30.000 182 30778.14 80.48 43628.78 53386.62 2010-07-01 18:57:31.000 182 30778.16 80.45 43628.78 88888.00 2010-07-01 18:57:32.000 182 30778.17 80.45 43628.73 88888.00 2010-07-01 18:57:33.000 182 30778.19 80.44 43628.73 88888.00 2010-07-01 18:57:34.000 182 30778.21 80.51 43628.79 88888.00 2010-07-01 18:57:35.000 182 30778.19 80.50 43628.84 53386.64 2010-07-01 18:57:36.000 182 30778.17 80.47 43628.79 88888.00 2010-07-01 18:57:37.000 182 30778.19 80.47 43628.77 88888.00 2010-07-01 18:57:38.000 182 30778.18 80.47 43628.74 88888.00 2010-07-01 18:57:39.000 182 30778.19 80.44 43628.73 88888.00 2010-07-01 18:57:40.000 182 30778.15 80.41 43628.68 53386.66 2010-07-01 18:57:41.000 182 30778.14 80.40 43628.66 88888.00 2010-07-01 18:57:42.000 182 30778.17 80.38 43628.67 88888.00 2010-07-01 18:57:43.000 182 30778.19 80.42 43628.69 88888.00 2010-07-01 18:57:44.000 182 30778.17 80.41 43628.70 88888.00 2010-07-01 18:57:45.000 182 30778.15 80.41 43628.73 53386.65 2010-07-01 18:57:46.000 182 30778.17 80.42 43628.74 88888.00 2010-07-01 18:57:47.000 182 30778.22 80.45 43628.70 88888.00 2010-07-01 18:57:48.000 182 30778.25 80.45 43628.67 88888.00 2010-07-01 18:57:49.000 182 30778.24 80.44 43628.66 88888.00 2010-07-01 18:57:50.000 182 30778.21 80.48 43628.67 53386.65 2010-07-01 18:57:51.000 182 30778.17 80.48 43628.72 88888.00 2010-07-01 18:57:52.000 182 30778.18 80.48 43628.67 88888.00 2010-07-01 18:57:53.000 182 30778.20 80.43 43628.62 88888.00 2010-07-01 18:57:54.000 182 30778.20 80.37 43628.62 88888.00 2010-07-01 18:57:55.000 182 30778.23 80.38 43628.65 53386.66 2010-07-01 18:57:56.000 182 30778.20 80.41 43628.67 88888.00 2010-07-01 18:57:57.000 182 30778.15 80.41 43628.69 88888.00 2010-07-01 18:57:58.000 182 30778.17 80.43 43628.70 88888.00 2010-07-01 18:57:59.000 182 30778.18 80.45 43628.69 88888.00 2010-07-01 18:58:00.000 182 30778.19 80.46 43628.72 53386.70 2010-07-01 18:58:01.000 182 30778.20 80.52 43628.72 88888.00 2010-07-01 18:58:02.000 182 30778.19 80.52 43628.70 88888.00 2010-07-01 18:58:03.000 182 30778.20 80.56 43628.77 88888.00 2010-07-01 18:58:04.000 182 30778.20 80.56 43628.79 88888.00 2010-07-01 18:58:05.000 182 30778.23 80.58 43628.81 53386.71 2010-07-01 18:58:06.000 182 30778.23 80.54 43628.83 88888.00 2010-07-01 18:58:07.000 182 30778.23 80.55 43628.84 88888.00 2010-07-01 18:58:08.000 182 30778.20 80.55 43628.80 88888.00 2010-07-01 18:58:09.000 182 30778.22 80.56 43628.78 88888.00 2010-07-01 18:58:10.000 182 30778.24 80.51 43628.72 53386.72 2010-07-01 18:58:11.000 182 30778.23 80.51 43628.70 88888.00 2010-07-01 18:58:12.000 182 30778.24 80.54 43628.72 88888.00 2010-07-01 18:58:13.000 182 30778.25 80.57 43628.72 88888.00 2010-07-01 18:58:14.000 182 30778.26 80.55 43628.72 88888.00 2010-07-01 18:58:15.000 182 30778.27 80.55 43628.75 53386.74 2010-07-01 18:58:16.000 182 30778.28 80.57 43628.75 88888.00 2010-07-01 18:58:17.000 182 30778.26 80.59 43628.74 88888.00 2010-07-01 18:58:18.000 182 30778.29 80.58 43628.70 88888.00 2010-07-01 18:58:19.000 182 30778.30 80.59 43628.68 88888.00 2010-07-01 18:58:20.000 182 30778.27 80.59 43628.70 53386.76 2010-07-01 18:58:21.000 182 30778.29 80.62 43628.75 88888.00 2010-07-01 18:58:22.000 182 30778.28 80.63 43628.75 88888.00 2010-07-01 18:58:23.000 182 30778.29 80.60 43628.81 88888.00 2010-07-01 18:58:24.000 182 30778.28 80.66 43628.79 88888.00 2010-07-01 18:58:25.000 182 30778.28 80.67 43628.76 53386.77 2010-07-01 18:58:26.000 182 30778.27 80.63 43628.81 88888.00 2010-07-01 18:58:27.000 182 30778.28 80.63 43628.78 88888.00 2010-07-01 18:58:28.000 182 30778.26 80.65 43628.76 88888.00 2010-07-01 18:58:29.000 182 30778.29 80.66 43628.75 88888.00 2010-07-01 18:58:30.000 182 30778.32 80.66 43628.80 53386.79 2010-07-01 18:58:31.000 182 30778.29 80.64 43628.75 88888.00 2010-07-01 18:58:32.000 182 30778.23 80.64 43628.75 88888.00 2010-07-01 18:58:33.000 182 30778.26 80.68 43628.72 88888.00 2010-07-01 18:58:34.000 182 30778.26 80.71 43628.73 88888.00 2010-07-01 18:58:35.000 182 30778.26 80.69 43628.81 53386.78 2010-07-01 18:58:36.000 182 30778.23 80.68 43628.81 88888.00 2010-07-01 18:58:37.000 182 30778.22 80.69 43628.79 88888.00 2010-07-01 18:58:38.000 182 30778.22 80.71 43628.79 88888.00 2010-07-01 18:58:39.000 182 30778.23 80.72 43628.80 88888.00 2010-07-01 18:58:40.000 182 30778.22 80.67 43628.73 53386.74 2010-07-01 18:58:41.000 182 30778.21 80.66 43628.71 88888.00 2010-07-01 18:58:42.000 182 30778.21 80.70 43628.76 88888.00 2010-07-01 18:58:43.000 182 30778.20 80.68 43628.78 88888.00 2010-07-01 18:58:44.000 182 30778.22 80.62 43628.73 88888.00 2010-07-01 18:58:45.000 182 30778.21 80.60 43628.72 53386.69 2010-07-01 18:58:46.000 182 30778.22 80.62 43628.73 88888.00 2010-07-01 18:58:47.000 182 30778.24 80.60 43628.72 88888.00 2010-07-01 18:58:48.000 182 30778.26 80.61 43628.71 88888.00 2010-07-01 18:58:49.000 182 30778.22 80.57 43628.77 88888.00 2010-07-01 18:58:50.000 182 30778.22 80.55 43628.78 53386.68 2010-07-01 18:58:51.000 182 30778.22 80.60 43628.75 88888.00 2010-07-01 18:58:52.000 182 30778.22 80.57 43628.72 88888.00 2010-07-01 18:58:53.000 182 30778.23 80.56 43628.72 88888.00 2010-07-01 18:58:54.000 182 30778.22 80.55 43628.71 88888.00 2010-07-01 18:58:55.000 182 30778.20 80.57 43628.79 53386.63 2010-07-01 18:58:56.000 182 30778.21 80.57 43628.78 88888.00 2010-07-01 18:58:57.000 182 30778.24 80.59 43628.75 88888.00 2010-07-01 18:58:58.000 182 30778.27 80.60 43628.76 88888.00 2010-07-01 18:58:59.000 182 30778.31 80.62 43628.72 88888.00 2010-07-01 18:59:00.000 182 30778.30 80.68 43628.76 53386.71 2010-07-01 18:59:01.000 182 30778.27 80.68 43628.79 88888.00 2010-07-01 18:59:02.000 182 30778.31 80.72 43628.79 88888.00 2010-07-01 18:59:03.000 182 30778.31 80.76 43628.80 88888.00 2010-07-01 18:59:04.000 182 30778.35 80.73 43628.74 88888.00 2010-07-01 18:59:05.000 182 30778.34 80.77 43628.73 53386.74 2010-07-01 18:59:06.000 182 30778.32 80.77 43628.77 88888.00 2010-07-01 18:59:07.000 182 30778.38 80.76 43628.77 88888.00 2010-07-01 18:59:08.000 182 30778.38 80.73 43628.74 88888.00 2010-07-01 18:59:09.000 182 30778.34 80.75 43628.75 88888.00 2010-07-01 18:59:10.000 182 30778.35 80.75 43628.79 53386.77 2010-07-01 18:59:11.000 182 30778.35 80.78 43628.78 88888.00 2010-07-01 18:59:12.000 182 30778.34 80.79 43628.79 88888.00 2010-07-01 18:59:13.000 182 30778.33 80.77 43628.86 88888.00 2010-07-01 18:59:14.000 182 30778.34 80.73 43628.85 88888.00 2010-07-01 18:59:15.000 182 30778.32 80.72 43628.83 53386.81 2010-07-01 18:59:16.000 182 30778.30 80.67 43628.81 88888.00 2010-07-01 18:59:17.000 182 30778.35 80.70 43628.76 88888.00 2010-07-01 18:59:18.000 182 30778.34 80.72 43628.78 88888.00 2010-07-01 18:59:19.000 182 30778.33 80.73 43628.82 88888.00 2010-07-01 18:59:20.000 182 30778.34 80.75 43628.84 53386.75 2010-07-01 18:59:21.000 182 30778.36 80.72 43628.83 88888.00 2010-07-01 18:59:22.000 182 30778.36 80.70 43628.79 88888.00 2010-07-01 18:59:23.000 182 30778.35 80.72 43628.83 88888.00 2010-07-01 18:59:24.000 182 30778.36 80.69 43628.82 88888.00 2010-07-01 18:59:25.000 182 30778.36 80.68 43628.79 53386.74 2010-07-01 18:59:26.000 182 30778.37 80.66 43628.78 88888.00 2010-07-01 18:59:27.000 182 30778.40 80.64 43628.78 88888.00 2010-07-01 18:59:28.000 182 30778.37 80.68 43628.81 88888.00 2010-07-01 18:59:29.000 182 30778.36 80.71 43628.81 88888.00 2010-07-01 18:59:30.000 182 30778.36 80.70 43628.78 53386.71 2010-07-01 18:59:31.000 182 30778.36 80.70 43628.79 88888.00 2010-07-01 18:59:32.000 182 30778.37 80.66 43628.76 88888.00 2010-07-01 18:59:33.000 182 30778.37 80.68 43628.74 88888.00 2010-07-01 18:59:34.000 182 30778.35 80.70 43628.76 88888.00 2010-07-01 18:59:35.000 182 30778.35 80.72 43628.78 53386.73 2010-07-01 18:59:36.000 182 30778.35 80.69 43628.75 88888.00 2010-07-01 18:59:37.000 182 30778.38 80.68 43628.74 88888.00 2010-07-01 18:59:38.000 182 30778.40 80.76 43628.68 88888.00 2010-07-01 18:59:39.000 182 30778.38 80.70 43628.69 88888.00 2010-07-01 18:59:40.000 182 30778.32 80.67 43628.72 53386.75 2010-07-01 18:59:41.000 182 30778.36 80.67 43628.71 88888.00 2010-07-01 18:59:42.000 182 30778.38 80.69 43628.74 88888.00 2010-07-01 18:59:43.000 182 30778.36 80.71 43628.74 88888.00 2010-07-01 18:59:44.000 182 30778.37 80.68 43628.76 88888.00 2010-07-01 18:59:45.000 182 30778.36 80.65 43628.76 53386.78 2010-07-01 18:59:46.000 182 30778.38 80.70 43628.81 88888.00 2010-07-01 18:59:47.000 182 30778.40 80.77 43628.84 88888.00 2010-07-01 18:59:48.000 182 30778.42 80.76 43628.84 88888.00 2010-07-01 18:59:49.000 182 30778.43 80.75 43628.82 88888.00 2010-07-01 18:59:50.000 182 30778.43 80.78 43628.81 53386.79 2010-07-01 18:59:51.000 182 30778.46 80.78 43628.80 88888.00 2010-07-01 18:59:52.000 182 30778.48 80.78 43628.80 88888.00 2010-07-01 18:59:53.000 182 30778.46 80.78 43628.80 88888.00 2010-07-01 18:59:54.000 182 30778.45 80.75 43628.78 88888.00 2010-07-01 18:59:55.000 182 30778.46 80.76 43628.84 53386.83 2010-07-01 18:59:56.000 182 30778.47 80.76 43628.83 88888.00 2010-07-01 18:59:57.000 182 30778.46 80.80 43628.86 88888.00 2010-07-01 18:59:58.000 182 30778.46 80.79 43628.84 88888.00 2010-07-01 18:59:59.000 182 30778.47 80.78 43628.86 88888.00 2010-07-01 19:00:00.000 182 30778.46 80.73 43628.79 53386.84 2010-07-01 19:00:01.000 182 30778.46 80.73 43628.82 88888.00 2010-07-01 19:00:02.000 182 30778.47 80.74 43628.81 88888.00 2010-07-01 19:00:03.000 182 30778.43 80.70 43628.81 88888.00 2010-07-01 19:00:04.000 182 30778.47 80.72 43628.83 88888.00 2010-07-01 19:00:05.000 182 30778.47 80.72 43628.82 53386.84 2010-07-01 19:00:06.000 182 30778.49 80.74 43628.77 88888.00 2010-07-01 19:00:07.000 182 30778.52 80.76 43628.79 88888.00 2010-07-01 19:00:08.000 182 30778.48 80.74 43628.79 88888.00 2010-07-01 19:00:09.000 182 30778.47 80.73 43628.81 88888.00 2010-07-01 19:00:10.000 182 30778.48 80.71 43628.80 53386.84 2010-07-01 19:00:11.000 182 30778.51 80.73 43628.81 88888.00 2010-07-01 19:00:12.000 182 30778.51 80.73 43628.79 88888.00 2010-07-01 19:00:13.000 182 30778.46 80.74 43628.80 88888.00 2010-07-01 19:00:14.000 182 30778.48 80.74 43628.79 88888.00 2010-07-01 19:00:15.000 182 30778.50 80.73 43628.74 53386.87 2010-07-01 19:00:16.000 182 30778.50 80.71 43628.75 88888.00 2010-07-01 19:00:17.000 182 30778.51 80.73 43628.79 88888.00 2010-07-01 19:00:18.000 182 30778.52 80.75 43628.78 88888.00 2010-07-01 19:00:19.000 182 30778.57 80.73 43628.78 88888.00 2010-07-01 19:00:20.000 182 30778.58 80.73 43628.81 53386.90 2010-07-01 19:00:21.000 182 30778.58 80.70 43628.77 88888.00 2010-07-01 19:00:22.000 182 30778.60 80.69 43628.79 88888.00 2010-07-01 19:00:23.000 182 30778.62 80.70 43628.82 88888.00 2010-07-01 19:00:24.000 182 30778.62 80.69 43628.83 88888.00 2010-07-01 19:00:25.000 182 30778.64 80.68 43628.86 53386.94 2010-07-01 19:00:26.000 182 30778.66 80.68 43628.88 88888.00 2010-07-01 19:00:27.000 182 30778.64 80.64 43628.83 88888.00 2010-07-01 19:00:28.000 182 30778.63 80.66 43628.80 88888.00 2010-07-01 19:00:29.000 182 30778.63 80.63 43628.78 88888.00 2010-07-01 19:00:30.000 182 30778.66 80.58 43628.79 53386.98 2010-07-01 19:00:31.000 182 30778.68 80.59 43628.82 88888.00 2010-07-01 19:00:32.000 182 30778.70 80.59 43628.79 88888.00 2010-07-01 19:00:33.000 182 30778.70 80.61 43628.81 88888.00 2010-07-01 19:00:34.000 182 30778.72 80.62 43628.87 88888.00 2010-07-01 19:00:35.000 182 30778.70 80.60 43628.82 53387.03 2010-07-01 19:00:36.000 182 30778.72 80.59 43628.85 88888.00 2010-07-01 19:00:37.000 182 30778.77 80.59 43628.86 88888.00 2010-07-01 19:00:38.000 182 30778.81 80.56 43628.83 88888.00 2010-07-01 19:00:39.000 182 30778.80 80.55 43628.82 88888.00 2010-07-01 19:00:40.000 182 30778.82 80.53 43628.81 53387.11 2010-07-01 19:00:41.000 182 30778.86 80.54 43628.82 88888.00 2010-07-01 19:00:42.000 182 30778.87 80.52 43628.85 88888.00 2010-07-01 19:00:43.000 182 30778.87 80.55 43628.88 88888.00 2010-07-01 19:00:44.000 182 30778.86 80.52 43628.86 88888.00 2010-07-01 19:00:45.000 182 30778.90 80.52 43628.84 53387.13 2010-07-01 19:00:46.000 182 30778.93 80.53 43628.79 88888.00 2010-07-01 19:00:47.000 182 30778.92 80.55 43628.82 88888.00 2010-07-01 19:00:48.000 182 30778.94 80.56 43628.85 88888.00 2010-07-01 19:00:49.000 182 30778.92 80.56 43628.81 88888.00 2010-07-01 19:00:50.000 182 30778.76 80.33 43628.89 53387.16 2010-07-01 19:00:51.000 182 30778.75 80.26 43628.91 88888.00 2010-07-01 19:00:52.000 182 30778.74 80.26 43628.92 88888.00 2010-07-01 19:00:53.000 182 30778.75 80.26 43628.93 88888.00 2010-07-01 19:00:54.000 182 30778.88 80.41 43628.89 88888.00 2010-07-01 19:00:55.000 182 30778.94 80.49 43628.86 53387.16 2010-07-01 19:00:56.000 182 30778.91 80.43 43628.83 88888.00 2010-07-01 19:00:57.000 182 30778.80 80.25 43628.93 88888.00 2010-07-01 19:00:58.000 182 30778.79 80.25 43628.93 88888.00 2010-07-01 19:00:59.000 182 30778.77 80.23 43628.92 88888.00 2010-07-01 19:01:00.000 182 30778.79 80.23 43628.89 53387.17 2010-07-01 19:01:01.000 182 30778.94 80.36 43628.86 88888.00 2010-07-01 19:01:02.000 182 30779.02 80.44 43628.80 88888.00 2010-07-01 19:01:03.000 182 30779.01 80.44 43628.80 88888.00 2010-07-01 19:01:04.000 182 30779.04 80.40 43628.83 88888.00 2010-07-01 19:01:05.000 182 30779.05 80.42 43628.80 53387.22 2010-07-01 19:01:06.000 182 30779.04 80.40 43628.80 88888.00 2010-07-01 19:01:07.000 182 30779.04 80.43 43628.81 88888.00 2010-07-01 19:01:08.000 182 30779.07 80.45 43628.84 88888.00 2010-07-01 19:01:09.000 182 30779.10 80.44 43628.81 88888.00 2010-07-01 19:01:10.000 182 30779.14 80.44 43628.77 53387.25 2010-07-01 19:01:11.000 182 30779.10 80.41 43628.86 88888.00 2010-07-01 19:01:12.000 182 30779.09 80.40 43628.85 88888.00 2010-07-01 19:01:13.000 182 30779.07 80.41 43628.79 88888.00 2010-07-01 19:01:14.000 182 30779.12 80.44 43628.80 88888.00 2010-07-01 19:01:15.000 182 30779.14 80.42 43628.83 53387.27 2010-07-01 19:01:16.000 182 30779.14 80.41 43628.85 88888.00 2010-07-01 19:01:17.000 182 30779.11 80.39 43628.86 88888.00 2010-07-01 19:01:18.000 182 30779.11 80.34 43628.87 88888.00 2010-07-01 19:01:19.000 182 30779.15 80.35 43628.86 88888.00 2010-07-01 19:01:20.000 182 30779.17 80.35 43628.84 53387.32 2010-07-01 19:01:21.000 182 30779.17 80.37 43628.86 88888.00 2010-07-01 19:01:22.000 182 30779.17 80.42 43628.87 88888.00 2010-07-01 19:01:23.000 182 30779.17 80.39 43628.86 88888.00 2010-07-01 19:01:24.000 182 30779.17 80.34 43628.85 88888.00 2010-07-01 19:01:25.000 182 30779.21 80.37 43628.85 53387.37 2010-07-01 19:01:26.000 182 30779.22 80.36 43628.90 88888.00 2010-07-01 19:01:27.000 182 30779.22 80.36 43628.91 88888.00 2010-07-01 19:01:28.000 182 30779.22 80.35 43628.89 88888.00 2010-07-01 19:01:29.000 182 30779.24 80.36 43628.92 88888.00 2010-07-01 19:01:30.000 182 30779.26 80.37 43628.92 53387.37 2010-07-01 19:01:31.000 182 30779.29 80.35 43628.93 88888.00 2010-07-01 19:01:32.000 182 30779.27 80.37 43628.96 88888.00 2010-07-01 19:01:33.000 182 30779.29 80.39 43628.91 88888.00 2010-07-01 19:01:34.000 182 30779.32 80.36 43628.93 88888.00 2010-07-01 19:01:35.000 182 30779.34 80.40 43628.97 53387.38 2010-07-01 19:01:36.000 182 30779.35 80.38 43628.96 88888.00 2010-07-01 19:01:37.000 182 30779.36 80.36 43628.96 88888.00 2010-07-01 19:01:38.000 182 30779.35 80.40 43628.96 88888.00 2010-07-01 19:01:39.000 182 30779.37 80.41 43628.98 88888.00 2010-07-01 19:01:40.000 182 30779.39 80.45 43628.93 53387.49 2010-07-01 19:01:41.000 182 30779.39 80.44 43628.91 88888.00 2010-07-01 19:01:42.000 182 30779.41 80.44 43628.89 88888.00 2010-07-01 19:01:43.000 182 30779.40 80.46 43628.90 88888.00 2010-07-01 19:01:44.000 182 30779.41 80.39 43628.87 88888.00 2010-07-01 19:01:45.000 182 30779.42 80.38 43628.89 53387.49 2010-07-01 19:01:46.000 182 30779.41 80.37 43628.89 88888.00 2010-07-01 19:01:47.000 182 30779.39 80.36 43628.88 88888.00 2010-07-01 19:01:48.000 182 30779.40 80.38 43628.91 88888.00 2010-07-01 19:01:49.000 182 30779.42 80.42 43628.93 88888.00 2010-07-01 19:01:50.000 182 30779.38 80.40 43628.96 53387.55 2010-07-01 19:01:51.000 182 30779.17 80.16 43628.96 88888.00 2010-07-01 19:01:52.000 182 30779.15 80.14 43628.96 88888.00 2010-07-01 19:01:53.000 182 30779.43 80.47 43628.85 88888.00 2010-07-01 19:01:54.000 182 30779.70 80.72 43628.76 88888.00 2010-07-01 19:01:55.000 182 30779.58 80.59 43628.75 53387.48 2010-07-01 19:01:56.000 182 30779.24 80.28 43628.93 88888.00 2010-07-01 19:01:57.000 182 30779.15 80.15 43628.99 88888.00 2010-07-01 19:01:58.000 182 30779.22 80.19 43628.98 88888.00 2010-07-01 19:01:59.000 182 30779.50 80.50 43628.90 88888.00 2010-07-01 19:02:00.000 182 30779.63 80.60 43628.85 53387.47 2010-07-01 19:02:01.000 182 30779.53 80.46 43628.90 88888.00 2010-07-01 19:02:02.000 182 30779.26 80.12 43629.04 88888.00 2010-07-01 19:02:03.000 182 30779.23 80.13 43629.08 88888.00 2010-07-01 19:02:04.000 182 30779.42 80.37 43628.99 88888.00 2010-07-01 19:02:05.000 182 30779.66 80.60 43628.89 53387.45 2010-07-01 19:02:06.000 182 30779.68 80.55 43628.86 88888.00 2010-07-01 19:02:07.000 182 30779.53 80.38 43628.94 88888.00 2010-07-01 19:02:08.000 182 30779.49 80.32 43628.99 88888.00 2010-07-01 19:02:09.000 182 30779.49 80.34 43629.00 88888.00 2010-07-01 19:02:10.000 182 30779.49 80.36 43628.99 53387.57 2010-07-01 19:02:11.000 182 30779.51 80.35 43628.95 88888.00 2010-07-01 19:02:12.000 182 30779.52 80.34 43628.91 88888.00 2010-07-01 19:02:13.000 182 30779.51 80.38 43628.90 88888.00 2010-07-01 19:02:14.000 182 30779.49 80.37 43628.94 88888.00 2010-07-01 19:02:15.000 182 30779.50 80.37 43628.94 53387.50 2010-07-01 19:02:16.000 182 30779.47 80.36 43628.98 88888.00 2010-07-01 19:02:17.000 182 30779.48 80.36 43628.97 88888.00 2010-07-01 19:02:18.000 182 30779.51 80.36 43628.95 88888.00 2010-07-01 19:02:19.000 182 30779.52 80.39 43628.96 88888.00 2010-07-01 19:02:20.000 182 30779.48 80.41 43628.95 53387.62 2010-07-01 19:02:21.000 182 30779.46 80.38 43628.93 88888.00 2010-07-01 19:02:22.000 182 30779.47 80.40 43628.95 88888.00 2010-07-01 19:02:23.000 182 30779.50 80.46 43628.97 88888.00 2010-07-01 19:02:24.000 182 30779.52 80.45 43628.95 88888.00 2010-07-01 19:02:25.000 182 30779.53 80.45 43628.99 53387.58 2010-07-01 19:02:26.000 182 30779.52 80.44 43628.99 88888.00 2010-07-01 19:02:27.000 182 30779.52 80.45 43629.01 88888.00 2010-07-01 19:02:28.000 182 30779.52 80.47 43629.05 88888.00 2010-07-01 19:02:29.000 182 30779.51 80.46 43629.01 88888.00 2010-07-01 19:02:30.000 182 30779.52 80.49 43628.98 53387.57 2010-07-01 19:02:31.000 182 30779.53 80.50 43629.03 88888.00 2010-07-01 19:02:32.000 182 30779.50 80.50 43629.01 88888.00 2010-07-01 19:02:33.000 182 30779.48 80.48 43629.00 88888.00 2010-07-01 19:02:34.000 182 30779.49 80.49 43628.97 88888.00 2010-07-01 19:02:35.000 182 30779.49 80.45 43628.95 53387.60 2010-07-01 19:02:36.000 182 30779.49 80.44 43628.98 88888.00 2010-07-01 19:02:37.000 182 30779.51 80.42 43628.97 88888.00 2010-07-01 19:02:38.000 182 30779.53 80.43 43628.92 88888.00 2010-07-01 19:02:39.000 182 30779.52 80.44 43628.94 88888.00 2010-07-01 19:02:40.000 182 30779.50 80.47 43628.98 53387.59 2010-07-01 19:02:41.000 182 30779.49 80.45 43628.94 88888.00 2010-07-01 19:02:42.000 182 30779.47 80.48 43628.96 88888.00 2010-07-01 19:02:43.000 182 30779.49 80.49 43628.97 88888.00 2010-07-01 19:02:44.000 182 30779.48 80.48 43628.91 88888.00 2010-07-01 19:02:45.000 182 30779.50 80.48 43628.95 53387.58 2010-07-01 19:02:46.000 182 30779.50 80.47 43628.96 88888.00 2010-07-01 19:02:47.000 182 30779.52 80.45 43628.95 88888.00 2010-07-01 19:02:48.000 182 30779.53 80.48 43628.93 88888.00 2010-07-01 19:02:49.000 182 30779.50 80.48 43628.98 88888.00 2010-07-01 19:02:50.000 182 30779.38 80.39 43628.99 53387.57 2010-07-01 19:02:51.000 182 30779.24 80.23 43629.10 88888.00 2010-07-01 19:02:52.000 182 30779.39 80.39 43629.09 88888.00 2010-07-01 19:02:53.000 182 30779.71 80.72 43628.96 88888.00 2010-07-01 19:02:54.000 182 30779.70 80.75 43628.96 88888.00 2010-07-01 19:02:55.000 182 30779.54 80.56 43629.03 53387.59 2010-07-01 19:02:56.000 182 30779.24 80.28 43629.10 88888.00 2010-07-01 19:02:57.000 182 30779.26 80.30 43629.11 88888.00 2010-07-01 19:02:58.000 182 30779.52 80.56 43628.97 88888.00 2010-07-01 19:02:59.000 182 30779.66 80.75 43628.87 88888.00 2010-07-01 19:03:00.000 182 30779.64 80.75 43628.93 53387.52 2010-07-01 19:03:01.000 182 30779.37 80.44 43628.99 88888.00 2010-07-01 19:03:02.000 182 30779.27 80.25 43629.02 88888.00 2010-07-01 19:03:03.000 182 30779.33 80.35 43629.03 88888.00 2010-07-01 19:03:04.000 182 30779.65 80.70 43628.93 88888.00 2010-07-01 19:03:05.000 182 30779.71 80.75 43628.87 53387.47 2010-07-01 19:03:06.000 182 30779.61 80.64 43628.90 88888.00 2010-07-01 19:03:07.000 182 30779.49 80.50 43628.94 88888.00 2010-07-01 19:03:08.000 182 30779.49 80.50 43628.94 88888.00 2010-07-01 19:03:09.000 182 30779.48 80.52 43628.95 88888.00 2010-07-01 19:03:10.000 182 30779.49 80.50 43628.87 53387.54 2010-07-01 19:03:11.000 182 30779.46 80.48 43628.90 88888.00 2010-07-01 19:03:12.000 182 30779.44 80.48 43628.91 88888.00 2010-07-01 19:03:13.000 182 30779.46 80.46 43628.96 88888.00 2010-07-01 19:03:14.000 182 30779.46 80.46 43628.98 88888.00 2010-07-01 19:03:15.000 182 30779.45 80.45 43628.94 53387.47 2010-07-01 19:03:16.000 182 30779.43 80.43 43628.94 88888.00 2010-07-01 19:03:17.000 182 30779.43 80.47 43629.01 88888.00 2010-07-01 19:03:18.000 182 30779.43 80.43 43628.97 88888.00 2010-07-01 19:03:19.000 182 30779.41 80.45 43628.92 88888.00 2010-07-01 19:03:20.000 182 30779.41 80.45 43628.88 53387.48 2010-07-01 19:03:21.000 182 30779.39 80.41 43628.86 88888.00 2010-07-01 19:03:22.000 182 30779.38 80.35 43628.86 88888.00 2010-07-01 19:03:23.000 182 30779.36 80.38 43628.85 88888.00 2010-07-01 19:03:24.000 182 30779.32 80.35 43628.87 88888.00 2010-07-01 19:03:25.000 182 30779.34 80.40 43628.92 53387.47 2010-07-01 19:03:26.000 182 30779.32 80.38 43628.89 88888.00 2010-07-01 19:03:27.000 182 30779.33 80.42 43628.88 88888.00 2010-07-01 19:03:28.000 182 30779.32 80.44 43628.87 88888.00 2010-07-01 19:03:29.000 182 30779.32 80.38 43628.83 88888.00 2010-07-01 19:03:30.000 182 30779.29 80.37 43628.85 53387.43 2010-07-01 19:03:31.000 182 30779.30 80.37 43628.86 88888.00 2010-07-01 19:03:32.000 182 30779.30 80.34 43628.86 88888.00 2010-07-01 19:03:33.000 182 30779.25 80.33 43628.88 88888.00 2010-07-01 19:03:34.000 182 30779.26 80.32 43628.91 88888.00 2010-07-01 19:03:35.000 182 30779.24 80.32 43628.92 53387.35 2010-07-01 19:03:36.000 182 30779.21 80.31 43628.90 88888.00 2010-07-01 19:03:37.000 182 30779.23 80.31 43628.89 88888.00 2010-07-01 19:03:38.000 182 30779.24 80.34 43628.86 88888.00 2010-07-01 19:03:39.000 182 30779.25 80.36 43628.83 88888.00 2010-07-01 19:03:40.000 182 30779.22 80.35 43628.84 53387.30 2010-07-01 19:03:41.000 182 30779.23 80.35 43628.81 88888.00 2010-07-01 19:03:42.000 182 30779.20 80.38 43628.85 88888.00 2010-07-01 19:03:43.000 182 30779.18 80.40 43628.87 88888.00 2010-07-01 19:03:44.000 182 30779.19 80.45 43628.90 88888.00 2010-07-01 19:03:45.000 182 30779.20 80.46 43628.91 53387.30 2010-07-01 19:03:46.000 182 30779.18 80.41 43628.85 88888.00 2010-07-01 19:03:47.000 182 30779.17 80.39 43628.87 88888.00 2010-07-01 19:03:48.000 182 30779.20 80.42 43628.90 88888.00 2010-07-01 19:03:49.000 182 30779.16 80.41 43628.89 88888.00 2010-07-01 19:03:50.000 182 30778.97 80.22 43628.96 53387.31 2010-07-01 19:03:51.000 182 30778.92 80.17 43628.96 88888.00 2010-07-01 19:03:52.000 182 30778.91 80.15 43628.98 88888.00 2010-07-01 19:03:53.000 182 30778.92 80.14 43628.95 88888.00 2010-07-01 19:03:54.000 182 30779.12 80.29 43628.89 88888.00 2010-07-01 19:03:55.000 182 30779.17 80.37 43628.90 53387.23 2010-07-01 19:03:56.000 182 30779.15 80.35 43628.84 88888.00 2010-07-01 19:03:57.000 182 30779.14 80.34 43628.82 88888.00 2010-07-01 19:03:58.000 182 30779.13 80.40 43628.82 88888.00 2010-07-01 19:03:59.000 182 30779.09 80.39 43628.80 88888.00 2010-07-01 19:04:00.000 182 30779.05 80.34 43628.78 53387.26 2010-07-01 19:04:01.000 182 30779.09 80.34 43628.78 88888.00 2010-07-01 19:04:02.000 182 30779.11 80.35 43628.76 88888.00 2010-07-01 19:04:03.000 182 30779.10 80.39 43628.79 88888.00 2010-07-01 19:04:04.000 182 30779.10 80.40 43628.78 88888.00 2010-07-01 19:04:05.000 182 30779.05 80.42 43628.75 53387.22 2010-07-01 19:04:06.000 182 30779.04 80.39 43628.74 88888.00 2010-07-01 19:04:07.000 182 30779.06 80.38 43628.78 88888.00 2010-07-01 19:04:08.000 182 30779.08 80.41 43628.83 88888.00 2010-07-01 19:04:09.000 182 30779.06 80.43 43628.82 88888.00 2010-07-01 19:04:10.000 182 30779.08 80.38 43628.78 53387.20 2010-07-01 19:04:11.000 182 30779.08 80.35 43628.74 88888.00 2010-07-01 19:04:12.000 182 30779.04 80.40 43628.76 88888.00 2010-07-01 19:04:13.000 182 30779.04 80.42 43628.80 88888.00 2010-07-01 19:04:14.000 182 30779.06 80.46 43628.81 88888.00 2010-07-01 19:04:15.000 182 30779.06 80.46 43628.82 53387.18 2010-07-01 19:04:16.000 182 30779.04 80.47 43628.88 88888.00 2010-07-01 19:04:17.000 182 30779.05 80.50 43628.85 88888.00 2010-07-01 19:04:18.000 182 30779.04 80.52 43628.82 88888.00 2010-07-01 19:04:19.000 182 30779.03 80.52 43628.80 88888.00 2010-07-01 19:04:20.000 182 30779.02 80.52 43628.78 53387.23 2010-07-01 19:04:21.000 182 30778.99 80.56 43628.78 88888.00 2010-07-01 19:04:22.000 182 30778.99 80.58 43628.77 88888.00 2010-07-01 19:04:23.000 182 30779.01 80.56 43628.73 88888.00 2010-07-01 19:04:24.000 182 30779.01 80.57 43628.75 88888.00 2010-07-01 19:04:25.000 182 30779.03 80.59 43628.74 53387.16 2010-07-01 19:04:26.000 182 30779.05 80.58 43628.71 88888.00 2010-07-01 19:04:27.000 182 30779.04 80.61 43628.75 88888.00 2010-07-01 19:04:28.000 182 30779.03 80.60 43628.79 88888.00 2010-07-01 19:04:29.000 182 30779.00 80.59 43628.75 88888.00 2010-07-01 19:04:30.000 182 30778.97 80.63 43628.73 53387.16 2010-07-01 19:04:31.000 182 30778.93 80.69 43628.79 88888.00 2010-07-01 19:04:32.000 182 30778.94 80.71 43628.82 88888.00 2010-07-01 19:04:33.000 182 30778.95 80.71 43628.85 88888.00 2010-07-01 19:04:34.000 182 30778.93 80.73 43628.79 88888.00 2010-07-01 19:04:35.000 182 30778.93 80.71 43628.78 53387.14 2010-07-01 19:04:36.000 182 30778.94 80.71 43628.80 88888.00 2010-07-01 19:04:37.000 182 30778.92 80.71 43628.80 88888.00 2010-07-01 19:04:38.000 182 30778.91 80.72 43628.80 88888.00 2010-07-01 19:04:39.000 182 30778.91 80.72 43628.82 88888.00 2010-07-01 19:04:40.000 182 30778.86 80.75 43628.81 53387.12 2010-07-01 19:04:41.000 182 30778.86 80.78 43628.87 88888.00 2010-07-01 19:04:42.000 182 30778.88 80.74 43628.84 88888.00 2010-07-01 19:04:43.000 182 30778.87 80.71 43628.82 88888.00 2010-07-01 19:04:44.000 182 30778.87 80.72 43628.83 88888.00 2010-07-01 19:04:45.000 182 30778.85 80.70 43628.84 53387.06 2010-07-01 19:04:46.000 182 30778.86 80.76 43628.86 88888.00 2010-07-01 19:04:47.000 182 30778.86 80.80 43628.88 88888.00 2010-07-01 19:04:48.000 182 30778.84 80.83 43628.87 88888.00 2010-07-01 19:04:49.000 182 30778.81 80.84 43628.90 88888.00 2010-07-01 19:04:50.000 182 30778.65 80.82 43629.09 53387.06 2010-07-01 19:04:51.000 182 30778.66 80.84 43629.09 88888.00 2010-07-01 19:04:52.000 182 30778.64 80.84 43629.12 88888.00 2010-07-01 19:04:53.000 182 30778.63 80.84 43629.08 88888.00 2010-07-01 19:04:54.000 182 30778.77 80.84 43628.87 88888.00 2010-07-01 19:04:55.000 182 30778.84 80.86 43628.73 53387.12 2010-07-01 19:04:56.000 182 30778.78 80.87 43628.78 88888.00 2010-07-01 19:04:57.000 182 30778.61 80.90 43629.04 88888.00 2010-07-01 19:04:58.000 182 30778.58 80.90 43629.07 88888.00 2010-07-01 19:04:59.000 182 30778.58 80.84 43629.04 88888.00 2010-07-01 19:05:00.000 182 30778.65 80.80 43628.88 53387.09 2010-07-01 19:05:01.000 182 30778.69 80.90 43628.70 88888.00 2010-07-01 19:05:02.000 182 30778.76 80.87 43628.66 88888.00 2010-07-01 19:05:03.000 182 30778.77 80.87 43628.71 88888.00 2010-07-01 19:05:04.000 182 30778.81 80.93 43628.71 88888.00 2010-07-01 19:05:05.000 182 30778.78 80.93 43628.69 53386.95 2010-07-01 19:05:06.000 182 30778.75 80.92 43628.72 88888.00 2010-07-01 19:05:07.000 182 30778.76 80.93 43628.74 88888.00 2010-07-01 19:05:08.000 182 30778.78 81.00 43628.70 88888.00 2010-07-01 19:05:09.000 182 30778.77 81.00 43628.72 88888.00 2010-07-01 19:05:10.000 182 30778.76 80.98 43628.70 53386.98 2010-07-01 19:05:11.000 182 30778.76 81.02 43628.72 88888.00 2010-07-01 19:05:12.000 182 30778.74 81.02 43628.76 88888.00 2010-07-01 19:05:13.000 182 30778.75 81.03 43628.81 88888.00 2010-07-01 19:05:14.000 182 30778.76 80.99 43628.79 88888.00 2010-07-01 19:05:15.000 182 30778.76 80.99 43628.78 53386.99 2010-07-01 19:05:16.000 182 30778.73 80.95 43628.75 88888.00 2010-07-01 19:05:17.000 182 30778.77 80.97 43628.76 88888.00 2010-07-01 19:05:18.000 182 30778.75 80.97 43628.77 88888.00 2010-07-01 19:05:19.000 182 30778.75 80.99 43628.75 88888.00 2010-07-01 19:05:20.000 182 30778.75 81.02 43628.78 53387.00 2010-07-01 19:05:21.000 182 30778.72 80.96 43628.75 88888.00 2010-07-01 19:05:22.000 182 30778.73 80.94 43628.70 88888.00 2010-07-01 19:05:23.000 182 30778.73 80.96 43628.69 88888.00 2010-07-01 19:05:24.000 182 30778.74 80.93 43628.70 88888.00 2010-07-01 19:05:25.000 182 30778.77 80.97 43628.76 53386.97 2010-07-01 19:05:26.000 182 30778.76 81.01 43628.79 88888.00 2010-07-01 19:05:27.000 182 30778.78 81.00 43628.82 88888.00 2010-07-01 19:05:28.000 182 30778.80 81.02 43628.80 88888.00 2010-07-01 19:05:29.000 182 30778.79 81.09 43628.82 88888.00 2010-07-01 19:05:30.000 182 30778.75 81.11 43628.81 53386.95 2010-07-01 19:05:31.000 182 30778.75 81.10 43628.80 88888.00 2010-07-01 19:05:32.000 182 30778.74 81.07 43628.83 88888.00 2010-07-01 19:05:33.000 182 30778.75 81.07 43628.83 88888.00 2010-07-01 19:05:34.000 182 30778.76 81.09 43628.83 88888.00 2010-07-01 19:05:35.000 182 30778.78 81.13 43628.83 53386.99 2010-07-01 19:05:36.000 182 30778.77 81.10 43628.79 88888.00 2010-07-01 19:05:37.000 182 30778.71 81.07 43628.84 88888.00 2010-07-01 19:05:38.000 182 30778.75 81.13 43628.85 88888.00 2010-07-01 19:05:39.000 182 30778.73 81.15 43628.81 88888.00 2010-07-01 19:05:40.000 182 30778.76 81.18 43628.78 53387.00 2010-07-01 19:05:41.000 182 30778.76 81.19 43628.76 88888.00 2010-07-01 19:05:42.000 182 30778.76 81.16 43628.72 88888.00 2010-07-01 19:05:43.000 182 30778.75 81.16 43628.72 88888.00 2010-07-01 19:05:44.000 182 30778.76 81.15 43628.76 88888.00 2010-07-01 19:05:45.000 182 30778.78 81.16 43628.78 53387.00 2010-07-01 19:05:46.000 182 30778.83 81.17 43628.77 88888.00 2010-07-01 19:05:47.000 182 30778.84 81.22 43628.77 88888.00 2010-07-01 19:05:48.000 182 30778.84 81.22 43628.77 88888.00 2010-07-01 19:05:49.000 182 30778.84 81.20 43628.78 88888.00 2010-07-01 19:05:50.000 182 30778.79 81.15 43628.76 53387.02 2010-07-01 19:05:51.000 182 30778.61 81.18 43628.93 88888.00 2010-07-01 19:05:52.000 182 30778.62 81.18 43628.96 88888.00 2010-07-01 19:05:53.000 182 30778.87 81.12 43628.65 88888.00 2010-07-01 19:05:54.000 182 30779.06 81.08 43628.42 88888.00 2010-07-01 19:05:55.000 182 30778.99 81.09 43628.42 53387.09 2010-07-01 19:05:56.000 182 30778.75 81.15 43628.76 88888.00 2010-07-01 19:05:57.000 182 30778.65 81.14 43628.97 88888.00 2010-07-01 19:05:58.000 182 30778.71 81.14 43628.84 88888.00 2010-07-01 19:05:59.000 182 30779.03 81.16 43628.47 88888.00 2010-07-01 19:06:00.000 182 30779.10 81.18 43628.38 53387.17 2010-07-01 19:06:01.000 182 30779.00 81.21 43628.53 88888.00 2010-07-01 19:06:02.000 182 30778.73 81.26 43628.90 88888.00 2010-07-01 19:06:03.000 182 30778.68 81.25 43628.91 88888.00 2010-07-01 19:06:04.000 182 30778.87 81.18 43628.67 88888.00 2010-07-01 19:06:05.000 182 30779.10 81.18 43628.35 53387.18 2010-07-01 19:06:06.000 182 30779.13 81.19 43628.41 88888.00 2010-07-01 19:06:07.000 182 30779.00 81.22 43628.68 88888.00 2010-07-01 19:06:08.000 182 30778.93 81.23 43628.73 88888.00 2010-07-01 19:06:09.000 182 30778.91 81.22 43628.71 88888.00 2010-07-01 19:06:10.000 182 30778.89 81.21 43628.73 53387.08 2010-07-01 19:06:11.000 182 30778.93 81.21 43628.72 88888.00 2010-07-01 19:06:12.000 182 30778.94 81.21 43628.69 88888.00 2010-07-01 19:06:13.000 182 30778.99 81.22 43628.71 88888.00 2010-07-01 19:06:14.000 182 30779.00 81.27 43628.69 88888.00 2010-07-01 19:06:15.000 182 30778.96 81.32 43628.69 53387.10 2010-07-01 19:06:16.000 182 30778.96 81.32 43628.71 88888.00 2010-07-01 19:06:17.000 182 30779.01 81.28 43628.68 88888.00 2010-07-01 19:06:18.000 182 30779.04 81.28 43628.67 88888.00 2010-07-01 19:06:19.000 182 30779.07 81.29 43628.74 88888.00 2010-07-01 19:06:20.000 182 30779.06 81.30 43628.75 53387.13 2010-07-01 19:06:21.000 182 30779.04 81.29 43628.72 88888.00 2010-07-01 19:06:22.000 182 30779.00 81.27 43628.72 88888.00 2010-07-01 19:06:23.000 182 30779.00 81.29 43628.71 88888.00 2010-07-01 19:06:24.000 182 30778.98 81.31 43628.70 88888.00 2010-07-01 19:06:25.000 182 30778.94 81.30 43628.71 53387.15 2010-07-01 19:06:26.000 182 30778.94 81.30 43628.71 88888.00 2010-07-01 19:06:27.000 182 30778.98 81.28 43628.73 88888.00 2010-07-01 19:06:28.000 182 30778.98 81.29 43628.71 88888.00 2010-07-01 19:06:29.000 182 30778.94 81.28 43628.68 88888.00 2010-07-01 19:06:30.000 182 30778.93 81.25 43628.69 53387.14 2010-07-01 19:06:31.000 182 30778.92 81.24 43628.66 88888.00 2010-07-01 19:06:32.000 182 30778.93 81.23 43628.64 88888.00 2010-07-01 19:06:33.000 182 30778.93 81.25 43628.69 88888.00 2010-07-01 19:06:34.000 182 30778.90 81.26 43628.73 88888.00 2010-07-01 19:06:35.000 182 30778.89 81.27 43628.66 53387.11 2010-07-01 19:06:36.000 182 30778.90 81.30 43628.66 88888.00 2010-07-01 19:06:37.000 182 30778.90 81.25 43628.60 88888.00 2010-07-01 19:06:38.000 182 30778.89 81.27 43628.60 88888.00 2010-07-01 19:06:39.000 182 30778.86 81.24 43628.59 88888.00 2010-07-01 19:06:40.000 182 30778.85 81.26 43628.58 53387.07 2010-07-01 19:06:41.000 182 30778.82 81.25 43628.61 88888.00 2010-07-01 19:06:42.000 182 30778.84 81.25 43628.62 88888.00 2010-07-01 19:06:43.000 182 30778.86 81.31 43628.61 88888.00 2010-07-01 19:06:44.000 182 30778.82 81.30 43628.60 88888.00 2010-07-01 19:06:45.000 182 30778.83 81.31 43628.63 53387.05 2010-07-01 19:06:46.000 182 30778.85 81.31 43628.64 88888.00 2010-07-01 19:06:47.000 182 30778.85 81.31 43628.62 88888.00 2010-07-01 19:06:48.000 182 30778.86 81.34 43628.60 88888.00 2010-07-01 19:06:49.000 182 30778.87 81.40 43628.61 88888.00 2010-07-01 19:06:50.000 182 30778.75 81.38 43628.74 53387.03 2010-07-01 19:06:51.000 182 30778.65 81.39 43628.90 88888.00 2010-07-01 19:06:52.000 182 30778.79 81.39 43628.71 88888.00 2010-07-01 19:06:53.000 182 30779.07 81.38 43628.36 88888.00 2010-07-01 19:06:54.000 182 30779.05 81.32 43628.33 88888.00 2010-07-01 19:06:55.000 182 30778.86 81.36 43628.53 53387.00 2010-07-01 19:06:56.000 182 30778.66 81.39 43628.80 88888.00 2010-07-01 19:06:57.000 182 30778.66 81.36 43628.82 88888.00 2010-07-01 19:06:58.000 182 30778.89 81.38 43628.50 88888.00 2010-07-01 19:06:59.000 182 30779.03 81.38 43628.26 88888.00 2010-07-01 19:07:00.000 182 30778.98 81.37 43628.38 53387.14 2010-07-01 19:07:01.000 182 30778.70 81.41 43628.76 88888.00 2010-07-01 19:07:02.000 182 30778.58 81.48 43628.88 88888.00 2010-07-01 19:07:03.000 182 30778.64 81.46 43628.78 88888.00 2010-07-01 19:07:04.000 182 30778.96 81.41 43628.42 88888.00 2010-07-01 19:07:05.000 182 30778.98 81.39 43628.38 53387.08 2010-07-01 19:07:06.000 182 30778.86 81.36 43628.50 88888.00 2010-07-01 19:07:07.000 182 30778.73 81.32 43628.63 88888.00 2010-07-01 19:07:08.000 182 30778.72 81.30 43628.58 88888.00 2010-07-01 19:07:09.000 182 30778.69 81.32 43628.60 88888.00 2010-07-01 19:07:10.000 182 30778.67 81.32 43628.59 53386.90 2010-07-01 19:07:11.000 182 30778.67 81.33 43628.63 88888.00 2010-07-01 19:07:12.000 182 30778.69 81.30 43628.61 88888.00 2010-07-01 19:07:13.000 182 30778.62 81.27 43628.58 88888.00 2010-07-01 19:07:14.000 182 30778.60 81.27 43628.59 88888.00 2010-07-01 19:07:15.000 182 30778.61 81.25 43628.59 53386.88 2010-07-01 19:07:16.000 182 30778.59 81.23 43628.57 88888.00 2010-07-01 19:07:17.000 182 30778.59 81.24 43628.61 88888.00 2010-07-01 19:07:18.000 182 30778.58 81.25 43628.64 88888.00 2010-07-01 19:07:19.000 182 30778.54 81.27 43628.66 88888.00 2010-07-01 19:07:20.000 182 30778.54 81.30 43628.65 53386.82 2010-07-01 19:07:21.000 182 30778.53 81.27 43628.62 88888.00 2010-07-01 19:07:22.000 182 30778.53 81.22 43628.58 88888.00 2010-07-01 19:07:23.000 182 30778.53 81.22 43628.57 88888.00 2010-07-01 19:07:24.000 182 30778.52 81.22 43628.58 88888.00 2010-07-01 19:07:25.000 182 30778.53 81.19 43628.58 53386.79 2010-07-01 19:07:26.000 182 30778.51 81.20 43628.60 88888.00 2010-07-01 19:07:27.000 182 30778.49 81.19 43628.60 88888.00 2010-07-01 19:07:28.000 182 30778.49 81.21 43628.60 88888.00 2010-07-01 19:07:29.000 182 30778.49 81.21 43628.62 88888.00 2010-07-01 19:07:30.000 182 30778.49 81.21 43628.63 53386.74 2010-07-01 19:07:31.000 182 30778.47 81.22 43628.59 88888.00 2010-07-01 19:07:32.000 182 30778.47 81.23 43628.57 88888.00 2010-07-01 19:07:33.000 182 30778.46 81.28 43628.65 88888.00 2010-07-01 19:07:34.000 182 30778.46 81.28 43628.68 88888.00 2010-07-01 19:07:35.000 182 30778.41 81.30 43628.70 53386.73 2010-07-01 19:07:36.000 182 30778.44 81.34 43628.69 88888.00 2010-07-01 19:07:37.000 182 30778.46 81.36 43628.68 88888.00 2010-07-01 19:07:38.000 182 30778.48 81.31 43628.67 88888.00 2010-07-01 19:07:39.000 182 30778.47 81.26 43628.65 88888.00 2010-07-01 19:07:40.000 182 30778.40 81.23 43628.63 53386.71 2010-07-01 19:07:41.000 182 30778.39 81.24 43628.63 88888.00 2010-07-01 19:07:42.000 182 30778.37 81.27 43628.75 88888.00 2010-07-01 19:07:43.000 182 30778.36 81.28 43628.74 88888.00 2010-07-01 19:07:44.000 182 30778.37 81.26 43628.69 88888.00 2010-07-01 19:07:45.000 182 30778.37 81.26 43628.65 53386.64 2010-07-01 19:07:46.000 182 30778.39 81.27 43628.56 88888.00 2010-07-01 19:07:47.000 182 30778.42 81.34 43628.47 88888.00 2010-07-01 19:07:48.000 182 30778.30 81.25 43628.57 88888.00 2010-07-01 19:07:49.000 182 30778.26 81.22 43628.65 88888.00 2010-07-01 19:07:50.000 182 30778.06 81.20 43628.90 53386.51 2010-07-01 19:07:51.000 182 30778.03 81.21 43628.92 88888.00 2010-07-01 19:07:52.000 182 30778.01 81.21 43628.88 88888.00 2010-07-01 19:07:53.000 182 30778.00 81.19 43628.80 88888.00 2010-07-01 19:07:54.000 182 30778.18 81.21 43628.63 88888.00 2010-07-01 19:07:55.000 182 30778.18 81.23 43628.59 53386.65 2010-07-01 19:07:56.000 182 30778.17 81.23 43628.59 88888.00 2010-07-01 19:07:57.000 182 30778.16 81.16 43628.60 88888.00 2010-07-01 19:07:58.000 182 30778.19 81.11 43628.59 88888.00 2010-07-01 19:07:59.000 182 30778.19 81.13 43628.61 88888.00 2010-07-01 19:08:00.000 182 30778.12 81.10 43628.56 53386.47 2010-07-01 19:08:01.000 182 30778.11 81.13 43628.53 88888.00 2010-07-01 19:08:02.000 182 30778.12 81.14 43628.54 88888.00 2010-07-01 19:08:03.000 182 30778.06 81.14 43628.50 88888.00 2010-07-01 19:08:04.000 182 30778.05 81.15 43628.52 88888.00 2010-07-01 19:08:05.000 182 30778.08 81.18 43628.51 53386.43 2010-07-01 19:08:06.000 182 30778.08 81.17 43628.51 88888.00 2010-07-01 19:08:07.000 182 30778.06 81.18 43628.55 88888.00 2010-07-01 19:08:08.000 182 30778.06 81.20 43628.58 88888.00 2010-07-01 19:08:09.000 182 30778.04 81.16 43628.54 88888.00 2010-07-01 19:08:10.000 182 30778.03 81.15 43628.55 53386.39 2010-07-01 19:08:11.000 182 30778.02 81.12 43628.54 88888.00 2010-07-01 19:08:12.000 182 30778.01 81.16 43628.48 88888.00 2010-07-01 19:08:13.000 182 30778.02 81.17 43628.54 88888.00 2010-07-01 19:08:14.000 182 30778.00 81.16 43628.56 88888.00 2010-07-01 19:08:15.000 182 30778.00 81.19 43628.54 53386.37 2010-07-01 19:08:16.000 182 30778.03 81.21 43628.54 88888.00 2010-07-01 19:08:17.000 182 30778.04 81.25 43628.43 88888.00 2010-07-01 19:08:18.000 182 30777.95 81.20 43628.50 88888.00 2010-07-01 19:08:19.000 182 30777.95 81.20 43628.56 88888.00 2010-07-01 19:08:20.000 182 30777.92 81.18 43628.52 53386.29 2010-07-01 19:08:21.000 182 30777.88 81.17 43628.53 88888.00 2010-07-01 19:08:22.000 182 30777.88 81.19 43628.57 88888.00 2010-07-01 19:08:23.000 182 30777.90 81.18 43628.57 88888.00 2010-07-01 19:08:24.000 182 30777.88 81.17 43628.57 88888.00 2010-07-01 19:08:25.000 182 30777.89 81.19 43628.60 53386.29 2010-07-01 19:08:26.000 182 30777.86 81.12 43628.56 88888.00 2010-07-01 19:08:27.000 182 30777.82 81.13 43628.49 88888.00 2010-07-01 19:08:28.000 182 30777.79 81.12 43628.48 88888.00 2010-07-01 19:08:29.000 182 30777.79 81.11 43628.47 88888.00 2010-07-01 19:08:30.000 182 30777.78 81.09 43628.48 53386.23 2010-07-01 19:08:31.000 182 30777.82 81.14 43628.49 88888.00 2010-07-01 19:08:32.000 182 30777.80 81.15 43628.48 88888.00 2010-07-01 19:08:33.000 182 30777.79 81.16 43628.46 88888.00 2010-07-01 19:08:34.000 182 30777.81 81.19 43628.46 88888.00 2010-07-01 19:08:35.000 182 30777.79 81.23 43628.50 53386.16 2010-07-01 19:08:36.000 182 30777.77 81.25 43628.47 88888.00 2010-07-01 19:08:37.000 182 30777.74 81.26 43628.44 88888.00 2010-07-01 19:08:38.000 182 30777.70 81.21 43628.47 88888.00 2010-07-01 19:08:39.000 182 30777.71 81.20 43628.51 88888.00 2010-07-01 19:08:40.000 182 30777.73 81.19 43628.49 53386.17 2010-07-01 19:08:41.000 182 30777.69 81.20 43628.45 88888.00 2010-07-01 19:08:42.000 182 30777.68 81.23 43628.47 88888.00 2010-07-01 19:08:43.000 182 30777.67 81.24 43628.50 88888.00 2010-07-01 19:08:44.000 182 30777.68 81.20 43628.47 88888.00 2010-07-01 19:08:45.000 182 30777.65 81.22 43628.47 53386.12 2010-07-01 19:08:46.000 182 30777.68 81.26 43628.46 88888.00 2010-07-01 19:08:47.000 182 30777.66 81.25 43628.47 88888.00 2010-07-01 19:08:48.000 182 30777.67 81.22 43628.47 88888.00 2010-07-01 19:08:49.000 182 30777.62 81.24 43628.45 88888.00 2010-07-01 19:08:50.000 182 30777.60 81.27 43628.46 53386.08 2010-07-01 19:08:51.000 182 30777.59 81.25 43628.41 88888.00 2010-07-01 19:08:52.000 182 30777.54 81.19 43628.41 88888.00 2010-07-01 19:08:53.000 182 30777.46 81.17 43628.46 88888.00 2010-07-01 19:08:54.000 182 30777.50 81.22 43628.40 88888.00 2010-07-01 19:08:55.000 182 30777.48 81.23 43628.38 53386.00 2010-07-01 19:08:56.000 182 30777.52 81.26 43628.38 88888.00 2010-07-01 19:08:57.000 182 30777.49 81.28 43628.39 88888.00 2010-07-01 19:08:58.000 182 30777.47 81.26 43628.40 88888.00 2010-07-01 19:08:59.000 182 30777.45 81.25 43628.39 88888.00 2010-07-01 19:09:00.000 182 30777.41 81.24 43628.39 53385.92 2010-07-01 19:09:01.000 182 30777.38 81.24 43628.42 88888.00 2010-07-01 19:09:02.000 182 30777.37 81.24 43628.39 88888.00 2010-07-01 19:09:03.000 182 30777.38 81.20 43628.37 88888.00 2010-07-01 19:09:04.000 182 30777.41 81.19 43628.38 88888.00 2010-07-01 19:09:05.000 182 30777.39 81.19 43628.36 53385.91 2010-07-01 19:09:06.000 182 30777.38 81.21 43628.35 88888.00 2010-07-01 19:09:07.000 182 30777.38 81.27 43628.44 88888.00 2010-07-01 19:09:08.000 182 30777.35 81.28 43628.43 88888.00 2010-07-01 19:09:09.000 182 30777.32 81.28 43628.42 88888.00 2010-07-01 19:09:10.000 182 30777.32 81.25 43628.38 53385.81 2010-07-01 19:09:11.000 182 30777.31 81.18 43628.35 88888.00 2010-07-01 19:09:12.000 182 30777.30 81.19 43628.33 88888.00 2010-07-01 19:09:13.000 182 30777.28 81.20 43628.37 88888.00 2010-07-01 19:09:14.000 182 30777.26 81.18 43628.39 88888.00 2010-07-01 19:09:15.000 182 30777.24 81.20 43628.40 53385.82 2010-07-01 19:09:16.000 182 30777.24 81.22 43628.38 88888.00 2010-07-01 19:09:17.000 182 30777.27 81.19 43628.39 88888.00 2010-07-01 19:09:18.000 182 30777.28 81.20 43628.41 88888.00 2010-07-01 19:09:19.000 182 30777.31 81.23 43628.40 88888.00 2010-07-01 19:09:20.000 182 30777.31 81.26 43628.37 53385.81 2010-07-01 19:09:21.000 182 30777.29 81.28 43628.36 88888.00 2010-07-01 19:09:22.000 182 30777.26 81.31 43628.34 88888.00 2010-07-01 19:09:23.000 182 30777.26 81.30 43628.33 88888.00 2010-07-01 19:09:24.000 182 30777.27 81.28 43628.33 88888.00 2010-07-01 19:09:25.000 182 30777.24 81.30 43628.34 53385.80 2010-07-01 19:09:26.000 182 30777.22 81.29 43628.31 88888.00 2010-07-01 19:09:27.000 182 30777.21 81.26 43628.33 88888.00 2010-07-01 19:09:28.000 182 30777.19 81.30 43628.35 88888.00 2010-07-01 19:09:29.000 182 30777.18 81.30 43628.37 88888.00 2010-07-01 19:09:30.000 182 30777.17 81.27 43628.34 53385.79 2010-07-01 19:09:31.000 182 30777.18 81.28 43628.33 88888.00 2010-07-01 19:09:32.000 182 30777.19 81.30 43628.26 88888.00 2010-07-01 19:09:33.000 182 30777.19 81.27 43628.26 88888.00 2010-07-01 19:09:34.000 182 30777.23 81.25 43628.28 88888.00 2010-07-01 19:09:35.000 182 30777.19 81.28 43628.32 53385.76 2010-07-01 19:09:36.000 182 30777.21 81.28 43628.33 88888.00 2010-07-01 19:09:37.000 182 30777.18 81.28 43628.36 88888.00 2010-07-01 19:09:38.000 182 30777.17 81.24 43628.38 88888.00 2010-07-01 19:09:39.000 182 30777.18 81.28 43628.39 88888.00 2010-07-01 19:09:40.000 182 30777.17 81.29 43628.37 53385.76 2010-07-01 19:09:41.000 182 30777.16 81.31 43628.32 88888.00 2010-07-01 19:09:42.000 182 30777.18 81.31 43628.31 88888.00 2010-07-01 19:09:43.000 182 30777.18 81.30 43628.28 88888.00 2010-07-01 19:09:44.000 182 30777.19 81.26 43628.27 88888.00 2010-07-01 19:09:45.000 182 30777.19 81.29 43628.29 53385.73 2010-07-01 19:09:46.000 182 30777.16 81.31 43628.29 88888.00 2010-07-01 19:09:47.000 182 30777.19 81.35 43628.30 88888.00 2010-07-01 19:09:48.000 182 30777.21 81.35 43628.30 88888.00 2010-07-01 19:09:49.000 182 30777.22 81.30 43628.30 88888.00 2010-07-01 19:09:50.000 182 30777.20 81.30 43628.29 53385.68 2010-07-01 19:09:51.000 182 30777.17 81.29 43628.29 88888.00 2010-07-01 19:09:52.000 182 30777.16 81.30 43628.29 88888.00 2010-07-01 19:09:53.000 182 30777.16 81.26 43628.26 88888.00 2010-07-01 19:09:54.000 182 30777.17 81.30 43628.31 88888.00 2010-07-01 19:09:55.000 182 30777.15 81.36 43628.34 53385.67 2010-07-01 19:09:56.000 182 30777.12 81.36 43628.33 88888.00 2010-07-01 19:09:57.000 182 30777.12 81.38 43628.33 88888.00 2010-07-01 19:09:58.000 182 30777.15 81.36 43628.33 88888.00 2010-07-01 19:09:59.000 182 30777.17 81.34 43628.32 88888.00 2010-07-01 19:10:00.000 182 30777.16 81.33 43628.30 53385.71 2010-07-01 19:10:01.000 182 30777.13 81.33 43628.31 88888.00 2010-07-01 19:10:02.000 182 30777.14 81.33 43628.32 88888.00 2010-07-01 19:10:03.000 182 30777.18 81.36 43628.35 88888.00 2010-07-01 19:10:04.000 182 30777.16 81.32 43628.40 88888.00 2010-07-01 19:10:05.000 182 30777.19 81.31 43628.37 53385.71 2010-07-01 19:10:06.000 182 30777.17 81.33 43628.38 88888.00 2010-07-01 19:10:07.000 182 30777.19 81.33 43628.37 88888.00 2010-07-01 19:10:08.000 182 30777.20 81.32 43628.36 88888.00 2010-07-01 19:10:09.000 182 30777.15 81.33 43628.38 88888.00 2010-07-01 19:10:10.000 182 30777.15 81.32 43628.33 53385.73 2010-07-01 19:10:11.000 182 30777.19 81.32 43628.28 88888.00 2010-07-01 19:10:12.000 182 30777.20 81.33 43628.27 88888.00 2010-07-01 19:10:13.000 182 30777.21 81.33 43628.32 88888.00 2010-07-01 19:10:14.000 182 30777.22 81.33 43628.37 88888.00 2010-07-01 19:10:15.000 182 30777.22 81.35 43628.38 53385.76 2010-07-01 19:10:16.000 182 30777.19 81.33 43628.35 88888.00 2010-07-01 19:10:17.000 182 30777.18 81.42 43628.41 88888.00 2010-07-01 19:10:18.000 182 30777.20 81.42 43628.39 88888.00 2010-07-01 19:10:19.000 182 30777.24 81.42 43628.38 88888.00 2010-07-01 19:10:20.000 182 30777.25 81.42 43628.37 53385.77 2010-07-01 19:10:21.000 182 30777.25 81.37 43628.36 88888.00 2010-07-01 19:10:22.000 182 30777.23 81.38 43628.36 88888.00 2010-07-01 19:10:23.000 182 30777.24 81.40 43628.41 88888.00 2010-07-01 19:10:24.000 182 30777.25 81.38 43628.37 88888.00 2010-07-01 19:10:25.000 182 30777.26 81.35 43628.39 53385.76 2010-07-01 19:10:26.000 182 30777.24 81.38 43628.35 88888.00 2010-07-01 19:10:27.000 182 30777.24 81.42 43628.35 88888.00 2010-07-01 19:10:28.000 182 30777.25 81.38 43628.38 88888.00 2010-07-01 19:10:29.000 182 30777.26 81.34 43628.39 88888.00 2010-07-01 19:10:30.000 182 30777.30 81.34 43628.38 53385.79 2010-07-01 19:10:31.000 182 30777.30 81.34 43628.39 88888.00 2010-07-01 19:10:32.000 182 30777.34 81.35 43628.40 88888.00 2010-07-01 19:10:33.000 182 30777.34 81.36 43628.40 88888.00 2010-07-01 19:10:34.000 182 30777.32 81.36 43628.38 88888.00 2010-07-01 19:10:35.000 182 30777.31 81.38 43628.39 53385.83 2010-07-01 19:10:36.000 182 30777.31 81.34 43628.38 88888.00 2010-07-01 19:10:37.000 182 30777.31 81.34 43628.38 88888.00 2010-07-01 19:10:38.000 182 30777.33 81.36 43628.36 88888.00 2010-07-01 19:10:39.000 182 30777.34 81.34 43628.37 88888.00 2010-07-01 19:10:40.000 182 30777.32 81.31 43628.40 53385.84 2010-07-01 19:10:41.000 182 30777.32 81.28 43628.41 88888.00 2010-07-01 19:10:42.000 182 30777.34 81.27 43628.41 88888.00 2010-07-01 19:10:43.000 182 30777.37 81.29 43628.33 88888.00 2010-07-01 19:10:44.000 182 30777.36 81.33 43628.35 88888.00 2010-07-01 19:10:45.000 182 30777.37 81.33 43628.36 53385.86 2010-07-01 19:10:46.000 182 30777.38 81.35 43628.38 88888.00 2010-07-01 19:10:47.000 182 30777.39 81.35 43628.45 88888.00 2010-07-01 19:10:48.000 182 30777.41 81.34 43628.45 88888.00 2010-07-01 19:10:49.000 182 30777.41 81.36 43628.40 88888.00 2010-07-01 19:10:50.000 182 30777.40 81.37 43628.41 53385.92 2010-07-01 19:10:51.000 182 30777.40 81.36 43628.46 88888.00 2010-07-01 19:10:52.000 182 30777.40 81.35 43628.47 88888.00 2010-07-01 19:10:53.000 182 30777.43 81.31 43628.43 88888.00 2010-07-01 19:10:54.000 182 30777.42 81.33 43628.41 88888.00 2010-07-01 19:10:55.000 182 30777.42 81.31 43628.42 53385.91 2010-07-01 19:10:56.000 182 30777.43 81.30 43628.42 88888.00 2010-07-01 19:10:57.000 182 30777.42 81.31 43628.39 88888.00 2010-07-01 19:10:58.000 182 30777.44 81.26 43628.44 88888.00 2010-07-01 19:10:59.000 182 30777.46 81.27 43628.42 88888.00 2010-07-01 19:11:00.000 182 30777.44 81.33 43628.47 53385.94 2010-07-01 19:11:01.000 182 30777.44 81.35 43628.50 88888.00 2010-07-01 19:11:02.000 182 30777.46 81.37 43628.47 88888.00 2010-07-01 19:11:03.000 182 30777.45 81.36 43628.47 88888.00 2010-07-01 19:11:04.000 182 30777.44 81.32 43628.44 88888.00 2010-07-01 19:11:05.000 182 30777.47 81.34 43628.44 53385.98 2010-07-01 19:11:06.000 182 30777.45 81.33 43628.44 88888.00 2010-07-01 19:11:07.000 182 30777.45 81.29 43628.43 88888.00 2010-07-01 19:11:08.000 182 30777.44 81.27 43628.43 88888.00 2010-07-01 19:11:09.000 182 30777.48 81.28 43628.46 88888.00 2010-07-01 19:11:10.000 182 30777.49 81.29 43628.44 53385.98 2010-07-01 19:11:11.000 182 30777.49 81.27 43628.45 88888.00 2010-07-01 19:11:12.000 182 30777.51 81.28 43628.43 88888.00 2010-07-01 19:11:13.000 182 30777.51 81.32 43628.47 88888.00 2010-07-01 19:11:14.000 182 30777.44 81.23 43628.53 88888.00 2010-07-01 19:11:15.000 182 30777.53 81.30 43628.55 53385.99 2010-07-01 19:11:16.000 182 30777.55 81.34 43628.45 88888.00 2010-07-01 19:11:17.000 182 30777.55 81.36 43628.43 88888.00 2010-07-01 19:11:18.000 182 30777.56 81.29 43628.47 88888.00 2010-07-01 19:11:19.000 182 30777.56 81.28 43628.44 88888.00 2010-07-01 19:11:20.000 182 30777.60 81.28 43628.41 53386.02 2010-07-01 19:11:21.000 182 30777.57 81.24 43628.43 88888.00 2010-07-01 19:11:22.000 182 30777.57 81.25 43628.45 88888.00 2010-07-01 19:11:23.000 182 30777.54 81.25 43628.44 88888.00 2010-07-01 19:11:24.000 182 30777.57 81.23 43628.48 88888.00 2010-07-01 19:11:25.000 182 30777.63 81.23 43628.49 53386.05 2010-07-01 19:11:26.000 182 30777.67 81.22 43628.44 88888.00 2010-07-01 19:11:27.000 182 30777.66 81.24 43628.47 88888.00 2010-07-01 19:11:28.000 182 30777.66 81.21 43628.51 88888.00 2010-07-01 19:11:29.000 182 30777.65 81.19 43628.51 88888.00 2010-07-01 19:11:30.000 182 30777.62 81.15 43628.47 53386.05 2010-07-01 19:11:31.000 182 30777.59 81.16 43628.43 88888.00 2010-07-01 19:11:32.000 182 30777.62 81.21 43628.45 88888.00 2010-07-01 19:11:33.000 182 30777.60 81.21 43628.48 88888.00 2010-07-01 19:11:34.000 182 30777.61 81.17 43628.48 88888.00 2010-07-01 19:11:35.000 182 30777.64 81.19 43628.47 53386.11 2010-07-01 19:11:36.000 182 30777.67 81.25 43628.49 88888.00 2010-07-01 19:11:37.000 182 30777.69 81.25 43628.54 88888.00 2010-07-01 19:11:38.000 182 30777.67 81.24 43628.53 88888.00 2010-07-01 19:11:39.000 182 30777.71 81.27 43628.48 88888.00 2010-07-01 19:11:40.000 182 30777.71 81.20 43628.41 53386.10 2010-07-01 19:11:41.000 182 30777.66 81.15 43628.41 88888.00 2010-07-01 19:11:42.000 182 30777.67 81.12 43628.45 88888.00 2010-07-01 19:11:43.000 182 30777.68 81.16 43628.51 88888.00 2010-07-01 19:11:44.000 182 30777.71 81.17 43628.53 88888.00 2010-07-01 19:11:45.000 182 30777.72 81.17 43628.50 53386.11 2010-07-01 19:11:46.000 182 30777.74 81.14 43628.50 88888.00 2010-07-01 19:11:47.000 182 30777.74 81.13 43628.57 88888.00 2010-07-01 19:11:48.000 182 30777.76 81.16 43628.57 88888.00 2010-07-01 19:11:49.000 182 30777.75 81.17 43628.53 88888.00 2010-07-01 19:11:50.000 182 30777.74 81.18 43628.52 53386.13 2010-07-01 19:11:51.000 182 30777.74 81.17 43628.54 88888.00 2010-07-01 19:11:52.000 182 30777.69 81.07 43628.62 88888.00 2010-07-01 19:11:53.000 182 30777.77 81.18 43628.55 88888.00 2010-07-01 19:11:54.000 182 30777.77 81.20 43628.49 88888.00 2010-07-01 19:11:55.000 182 30777.79 81.17 43628.45 53386.24 2010-07-01 19:11:56.000 182 30777.78 81.13 43628.47 88888.00 2010-07-01 19:11:57.000 182 30777.79 81.08 43628.47 88888.00 2010-07-01 19:11:58.000 182 30777.77 81.05 43628.50 88888.00 2010-07-01 19:11:59.000 182 30777.75 81.07 43628.47 88888.00 2010-07-01 19:12:00.000 182 30777.79 81.09 43628.51 53386.18 2010-07-01 19:12:01.000 182 30777.78 81.10 43628.50 88888.00 2010-07-01 19:12:02.000 182 30777.79 81.08 43628.53 88888.00 2010-07-01 19:12:03.000 182 30777.82 81.05 43628.54 88888.00 2010-07-01 19:12:04.000 182 30777.81 81.07 43628.52 88888.00 2010-07-01 19:12:05.000 182 30777.82 81.10 43628.52 53386.18 2010-07-01 19:12:06.000 182 30777.83 81.05 43628.50 88888.00 2010-07-01 19:12:07.000 182 30777.84 81.03 43628.53 88888.00 2010-07-01 19:12:08.000 182 30777.84 81.04 43628.53 88888.00 2010-07-01 19:12:09.000 182 30777.83 81.05 43628.55 88888.00 2010-07-01 19:12:10.000 182 30777.84 81.06 43628.56 53386.20 2010-07-01 19:12:11.000 182 30777.85 81.09 43628.60 88888.00 2010-07-01 19:12:12.000 182 30777.82 81.08 43628.58 88888.00 2010-07-01 19:12:13.000 182 30777.84 81.05 43628.55 88888.00 2010-07-01 19:12:14.000 182 30777.90 81.03 43628.55 88888.00 2010-07-01 19:12:15.000 182 30777.91 81.03 43628.56 53386.23 2010-07-01 19:12:16.000 182 30777.86 81.04 43628.55 88888.00 2010-07-01 19:12:17.000 182 30777.86 81.07 43628.60 88888.00 2010-07-01 19:12:18.000 182 30777.88 81.06 43628.59 88888.00 2010-07-01 19:12:19.000 182 30777.87 81.05 43628.58 88888.00 2010-07-01 19:12:20.000 182 30777.90 81.01 43628.59 53386.25 2010-07-01 19:12:21.000 182 30777.86 80.99 43628.54 88888.00 2010-07-01 19:12:22.000 182 30777.86 80.98 43628.48 88888.00 2010-07-01 19:12:23.000 182 30777.89 80.99 43628.50 88888.00 2010-07-01 19:12:24.000 182 30777.88 80.99 43628.55 88888.00 2010-07-01 19:12:25.000 182 30777.88 80.97 43628.50 53386.23 2010-07-01 19:12:26.000 182 30777.90 80.96 43628.50 88888.00 2010-07-01 19:12:27.000 182 30777.91 80.98 43628.48 88888.00 2010-07-01 19:12:28.000 182 30777.91 80.94 43628.49 88888.00 2010-07-01 19:12:29.000 182 30777.90 80.91 43628.49 88888.00 2010-07-01 19:12:30.000 182 30777.88 80.94 43628.51 53386.24 2010-07-01 19:12:31.000 182 30777.89 80.91 43628.54 88888.00 2010-07-01 19:12:32.000 182 30777.89 80.94 43628.51 88888.00 2010-07-01 19:12:33.000 182 30777.89 80.94 43628.48 88888.00 2010-07-01 19:12:34.000 182 30777.90 80.93 43628.50 88888.00 2010-07-01 19:12:35.000 182 30777.86 80.94 43628.50 53386.25 2010-07-01 19:12:36.000 182 30777.84 80.95 43628.52 88888.00 2010-07-01 19:12:37.000 182 30777.90 80.94 43628.53 88888.00 2010-07-01 19:12:38.000 182 30777.90 80.92 43628.51 88888.00 2010-07-01 19:12:39.000 182 30777.86 80.90 43628.51 88888.00 2010-07-01 19:12:40.000 182 30777.87 80.91 43628.53 53386.27 2010-07-01 19:12:41.000 182 30777.87 80.89 43628.50 88888.00 2010-07-01 19:12:42.000 182 30777.88 80.89 43628.50 88888.00 2010-07-01 19:12:43.000 182 30777.87 80.90 43628.48 88888.00 2010-07-01 19:12:44.000 182 30777.85 80.90 43628.49 88888.00 2010-07-01 19:12:45.000 182 30777.89 80.86 43628.43 53386.27 2010-07-01 19:12:46.000 182 30777.91 80.86 43628.41 88888.00 2010-07-01 19:12:47.000 182 30777.91 80.83 43628.42 88888.00 2010-07-01 19:12:48.000 182 30777.88 80.84 43628.43 88888.00 2010-07-01 19:12:49.000 182 30777.86 80.81 43628.43 88888.00 2010-07-01 19:12:50.000 182 30777.85 80.82 43628.42 53386.27 2010-07-01 19:12:51.000 182 30777.84 80.78 43628.40 88888.00 2010-07-01 19:12:52.000 182 30777.77 81.12 43628.81 88888.00 2010-07-01 19:12:53.000 182 30777.81 80.86 43628.62 88888.00 2010-07-01 19:12:54.000 182 30777.86 80.80 43628.48 88888.00 2010-07-01 19:12:55.000 182 30777.86 80.80 43628.48 53386.48 2010-07-01 19:12:56.000 182 30777.85 80.79 43628.49 88888.00 2010-07-01 19:12:57.000 182 30777.85 80.78 43628.47 88888.00 2010-07-01 19:12:58.000 182 30777.85 80.75 43628.41 88888.00 2010-07-01 19:12:59.000 182 30777.83 80.74 43628.40 88888.00 2010-07-01 19:13:00.000 182 30777.86 80.76 43628.43 53386.24 2010-07-01 19:13:01.000 182 30777.87 80.72 43628.43 88888.00 2010-07-01 19:13:02.000 182 30777.86 80.72 43628.44 88888.00 2010-07-01 19:13:03.000 182 30777.88 80.78 43628.48 88888.00 2010-07-01 19:13:04.000 182 30777.88 80.80 43628.48 88888.00 2010-07-01 19:13:05.000 182 30777.83 80.78 43628.43 53386.25 2010-07-01 19:13:06.000 182 30777.86 80.78 43628.44 88888.00 2010-07-01 19:13:07.000 182 30777.89 80.80 43628.39 88888.00 2010-07-01 19:13:08.000 182 30777.89 80.77 43628.40 88888.00 2010-07-01 19:13:09.000 182 30777.87 80.78 43628.42 88888.00 2010-07-01 19:13:10.000 182 30777.87 80.81 43628.42 53386.24 2010-07-01 19:13:11.000 182 30777.86 80.83 43628.41 88888.00 2010-07-01 19:13:12.000 182 30777.88 80.85 43628.45 88888.00 2010-07-01 19:13:13.000 182 30777.89 80.86 43628.47 88888.00 2010-07-01 19:13:14.000 182 30777.91 80.83 43628.50 88888.00 2010-07-01 19:13:15.000 182 30777.89 80.81 43628.54 53386.23 2010-07-01 19:13:16.000 182 30777.87 80.84 43628.57 88888.00 2010-07-01 19:13:17.000 182 30777.86 80.84 43628.54 88888.00 2010-07-01 19:13:18.000 182 30777.87 80.85 43628.51 88888.00 2010-07-01 19:13:19.000 182 30777.88 80.89 43628.51 88888.00 2010-07-01 19:13:20.000 182 30777.88 80.86 43628.49 53386.27 2010-07-01 19:13:21.000 182 30777.88 80.84 43628.53 88888.00 2010-07-01 19:13:22.000 182 30777.89 80.83 43628.51 88888.00 2010-07-01 19:13:23.000 182 30777.88 80.83 43628.49 88888.00 2010-07-01 19:13:24.000 182 30777.84 80.82 43628.50 88888.00 2010-07-01 19:13:25.000 182 30777.85 80.80 43628.51 53386.26 2010-07-01 19:13:26.000 182 30777.84 80.81 43628.52 88888.00 2010-07-01 19:13:27.000 182 30777.88 80.84 43628.51 88888.00 2010-07-01 19:13:28.000 182 30777.87 80.80 43628.47 88888.00 2010-07-01 19:13:29.000 182 30777.89 80.72 43628.43 88888.00 2010-07-01 19:13:30.000 182 30777.91 80.73 43628.44 53386.24 2010-07-01 19:13:31.000 182 30777.89 80.75 43628.45 88888.00 2010-07-01 19:13:32.000 182 30777.88 80.79 43628.51 88888.00 2010-07-01 19:13:33.000 182 30777.90 80.79 43628.48 88888.00 2010-07-01 19:13:34.000 182 30777.90 80.77 43628.49 88888.00 2010-07-01 19:13:35.000 182 30777.89 80.78 43628.50 53386.25 2010-07-01 19:13:36.000 182 30777.91 80.75 43628.48 88888.00 2010-07-01 19:13:37.000 182 30777.91 80.78 43628.47 88888.00 2010-07-01 19:13:38.000 182 30777.92 80.82 43628.49 88888.00 2010-07-01 19:13:39.000 182 30777.90 80.80 43628.48 88888.00 2010-07-01 19:13:40.000 182 30777.90 80.73 43628.45 53386.27 2010-07-01 19:13:41.000 182 30777.89 80.74 43628.43 88888.00 2010-07-01 19:13:42.000 182 30777.93 80.74 43628.47 88888.00 2010-07-01 19:13:43.000 182 30777.94 80.72 43628.50 88888.00 2010-07-01 19:13:44.000 182 30777.96 80.71 43628.52 88888.00 2010-07-01 19:13:45.000 182 30777.97 80.69 43628.49 53386.31 2010-07-01 19:13:46.000 182 30777.98 80.73 43628.50 88888.00 2010-07-01 19:13:47.000 182 30777.99 80.70 43628.48 88888.00 2010-07-01 19:13:48.000 182 30778.02 80.69 43628.50 88888.00 2010-07-01 19:13:49.000 182 30778.04 80.71 43628.47 88888.00 2010-07-01 19:13:50.000 182 30778.06 80.71 43628.48 53386.32 2010-07-01 19:13:51.000 182 30778.06 80.69 43628.47 88888.00 2010-07-01 19:13:52.000 182 30778.04 80.70 43628.49 88888.00 2010-07-01 19:13:53.000 182 30778.03 80.72 43628.51 88888.00 2010-07-01 19:13:54.000 182 30778.03 80.71 43628.52 88888.00 2010-07-01 19:13:55.000 182 30778.01 80.69 43628.50 53386.35 2010-07-01 19:13:56.000 182 30778.02 80.70 43628.50 88888.00 2010-07-01 19:13:57.000 182 30778.01 80.69 43628.53 88888.00 2010-07-01 19:13:58.000 182 30778.02 80.69 43628.55 88888.00 2010-07-01 19:13:59.000 182 30778.02 80.70 43628.53 88888.00 2010-07-01 19:14:00.000 182 30778.00 80.70 43628.52 53386.37 2010-07-01 19:14:01.000 182 30778.01 80.67 43628.54 88888.00 2010-07-01 19:14:02.000 182 30778.04 80.68 43628.53 88888.00 2010-07-01 19:14:03.000 182 30778.06 80.69 43628.53 88888.00 2010-07-01 19:14:04.000 182 30778.06 80.68 43628.54 88888.00 2010-07-01 19:14:05.000 182 30778.07 80.66 43628.53 53386.34 2010-07-01 19:14:06.000 182 30778.06 80.64 43628.53 88888.00 2010-07-01 19:14:07.000 182 30778.06 80.64 43628.53 88888.00 2010-07-01 19:14:08.000 182 30778.07 80.65 43628.55 88888.00 2010-07-01 19:14:09.000 182 30778.08 80.65 43628.53 88888.00 2010-07-01 19:14:10.000 182 30778.09 80.65 43628.51 53386.40 2010-07-01 19:14:11.000 182 30778.07 80.61 43628.51 88888.00 2010-07-01 19:14:12.000 182 30777.93 80.49 43628.60 88888.00 2010-07-01 19:14:13.000 182 30778.01 80.55 43628.57 88888.00 2010-07-01 19:14:14.000 182 30778.09 80.61 43628.44 88888.00 2010-07-01 19:14:15.000 182 30778.10 80.61 43628.46 53386.50 2010-07-01 19:14:16.000 182 30778.11 80.63 43628.52 88888.00 2010-07-01 19:14:17.000 182 30778.14 80.60 43628.53 88888.00 2010-07-01 19:14:18.000 182 30778.13 80.59 43628.51 88888.00 2010-07-01 19:14:19.000 182 30778.12 80.64 43628.44 88888.00 2010-07-01 19:14:20.000 182 30778.08 80.71 43628.38 53386.42 2010-07-01 19:14:21.000 182 30778.07 80.67 43628.42 88888.00 2010-07-01 19:14:22.000 182 30778.10 80.63 43628.44 88888.00 2010-07-01 19:14:23.000 182 30778.12 80.59 43628.43 88888.00 2010-07-01 19:14:24.000 182 30778.13 80.57 43628.42 88888.00 2010-07-01 19:14:25.000 182 30778.14 80.54 43628.45 53386.39 2010-07-01 19:14:26.000 182 30778.18 80.55 43628.50 88888.00 2010-07-01 19:14:27.000 182 30778.17 80.58 43628.53 88888.00 2010-07-01 19:14:28.000 182 30778.17 80.57 43628.50 88888.00 2010-07-01 19:14:29.000 182 30778.18 80.54 43628.51 88888.00 2010-07-01 19:14:30.000 182 30778.19 80.52 43628.51 53386.49 2010-07-01 19:14:31.000 182 30778.18 80.52 43628.52 88888.00 2010-07-01 19:14:32.000 182 30778.19 80.53 43628.48 88888.00 2010-07-01 19:14:33.000 182 30778.21 80.53 43628.53 88888.00 2010-07-01 19:14:34.000 182 30778.23 80.60 43628.56 88888.00 2010-07-01 19:14:35.000 182 30778.21 80.58 43628.58 53386.52 2010-07-01 19:14:36.000 182 30778.24 80.56 43628.58 88888.00 2010-07-01 19:14:37.000 182 30778.25 80.59 43628.57 88888.00 2010-07-01 19:14:38.000 182 30778.26 80.56 43628.61 88888.00 2010-07-01 19:14:39.000 182 30778.31 80.57 43628.68 88888.00 2010-07-01 19:14:40.000 182 30778.29 80.60 43628.73 53386.57 2010-07-01 19:14:41.000 182 30778.28 80.61 43628.66 88888.00 2010-07-01 19:14:42.000 182 30778.30 80.62 43628.68 88888.00 2010-07-01 19:14:43.000 182 30778.31 80.61 43628.69 88888.00 2010-07-01 19:14:44.000 182 30778.34 80.60 43628.70 88888.00 2010-07-01 19:14:45.000 182 30778.37 80.59 43628.65 53386.60 2010-07-01 19:14:46.000 182 30778.38 80.61 43628.65 88888.00 2010-07-01 19:14:47.000 182 30778.37 80.59 43628.62 88888.00 2010-07-01 19:14:48.000 182 30778.37 80.61 43628.60 88888.00 2010-07-01 19:14:49.000 182 30778.41 80.59 43628.62 88888.00 2010-07-01 19:14:50.000 182 30778.42 80.59 43628.65 53386.66 2010-07-01 19:14:51.000 182 30778.46 80.60 43628.63 88888.00 2010-07-01 19:14:52.000 182 30778.49 80.62 43628.66 88888.00 2010-07-01 19:14:53.000 182 30778.43 80.61 43628.63 88888.00 2010-07-01 19:14:54.000 182 30778.45 80.57 43628.63 88888.00 2010-07-01 19:14:55.000 182 30778.45 80.62 43628.59 53386.69 2010-07-01 19:14:56.000 182 30778.49 80.64 43628.62 88888.00 2010-07-01 19:14:57.000 182 30778.50 80.59 43628.60 88888.00 2010-07-01 19:14:58.000 182 30778.52 80.60 43628.60 88888.00 2010-07-01 19:14:59.000 182 30778.51 80.58 43628.60 88888.00 2010-07-01 19:15:00.000 182 30778.53 80.59 43628.59 53386.73 2010-07-01 19:15:01.000 182 30778.55 80.60 43628.59 88888.00 2010-07-01 19:15:02.000 182 30778.57 80.60 43628.62 88888.00 2010-07-01 19:15:03.000 182 30778.55 80.61 43628.63 88888.00 2010-07-01 19:15:04.000 182 30778.61 80.59 43628.65 88888.00 2010-07-01 19:15:05.000 182 30778.63 80.58 43628.70 53386.81 2010-07-01 19:15:06.000 182 30778.63 80.57 43628.70 88888.00 2010-07-01 19:15:07.000 182 30778.60 80.53 43628.65 88888.00 2010-07-01 19:15:08.000 182 30778.58 80.52 43628.66 88888.00 2010-07-01 19:15:09.000 182 30778.63 80.48 43628.68 88888.00 2010-07-01 19:15:10.000 182 30778.65 80.46 43628.67 53386.88 2010-07-01 19:15:11.000 182 30778.65 80.46 43628.57 88888.00 2010-07-01 19:15:12.000 182 30778.69 80.50 43628.56 88888.00 2010-07-01 19:15:13.000 182 30778.69 80.54 43628.61 88888.00 2010-07-01 19:15:14.000 182 30778.73 80.58 43628.71 88888.00 2010-07-01 19:15:15.000 182 30778.70 80.59 43628.70 53386.92 2010-07-01 19:15:16.000 182 30778.66 80.48 43628.78 88888.00 2010-07-01 19:15:17.000 182 30778.72 80.48 43628.79 88888.00 2010-07-01 19:15:18.000 182 30778.75 80.51 43628.75 88888.00 2010-07-01 19:15:19.000 182 30778.76 80.50 43628.70 88888.00 2010-07-01 19:15:20.000 182 30778.76 80.48 43628.68 53386.95 2010-07-01 19:15:21.000 182 30778.77 80.48 43628.67 88888.00 2010-07-01 19:15:22.000 182 30778.77 80.46 43628.68 88888.00 2010-07-01 19:15:23.000 182 30778.75 80.42 43628.79 88888.00 2010-07-01 19:15:24.000 182 30778.81 80.49 43628.79 88888.00 2010-07-01 19:15:25.000 182 30778.84 80.52 43628.68 53386.98 2010-07-01 19:15:26.000 182 30778.82 80.49 43628.67 88888.00 2010-07-01 19:15:27.000 182 30778.82 80.49 43628.73 88888.00 2010-07-01 19:15:28.000 182 30778.85 80.47 43628.72 88888.00 2010-07-01 19:15:29.000 182 30778.86 80.48 43628.76 88888.00 2010-07-01 19:15:30.000 182 30778.87 80.46 43628.71 53387.05 2010-07-01 19:15:31.000 182 30778.92 80.50 43628.67 88888.00 2010-07-01 19:15:32.000 182 30778.96 80.49 43628.67 88888.00 2010-07-01 19:15:33.000 182 30778.95 80.47 43628.72 88888.00 2010-07-01 19:15:34.000 182 30778.91 80.50 43628.75 88888.00 2010-07-01 19:15:35.000 182 30778.92 80.47 43628.74 53387.10 2010-07-01 19:15:36.000 182 30778.94 80.44 43628.70 88888.00 2010-07-01 19:15:37.000 182 30778.96 80.47 43628.75 88888.00 2010-07-01 19:15:38.000 182 30778.98 80.51 43628.83 88888.00 2010-07-01 19:15:39.000 182 30778.98 80.50 43628.83 88888.00 2010-07-01 19:15:40.000 182 30778.99 80.48 43628.83 53387.16 2010-07-01 19:15:41.000 182 30779.01 80.47 43628.80 88888.00 2010-07-01 19:15:42.000 182 30779.00 80.46 43628.86 88888.00 2010-07-01 19:15:43.000 182 30779.03 80.47 43628.87 88888.00 2010-07-01 19:15:44.000 182 30779.08 80.50 43628.89 88888.00 2010-07-01 19:15:45.000 182 30779.06 80.45 43628.81 53387.16 2010-07-01 19:15:46.000 182 30779.11 80.45 43628.79 88888.00 2010-07-01 19:15:47.000 182 30779.13 80.46 43628.78 88888.00 2010-07-01 19:15:48.000 182 30779.12 80.48 43628.80 88888.00 2010-07-01 19:15:49.000 182 30779.11 80.46 43628.80 88888.00 2010-07-01 19:15:50.000 182 30779.15 80.42 43628.74 53387.24 2010-07-01 19:15:51.000 182 30779.14 80.39 43628.71 88888.00 2010-07-01 19:15:52.000 182 30779.14 80.45 43628.78 88888.00 2010-07-01 19:15:53.000 182 30779.16 80.47 43628.84 88888.00 2010-07-01 19:15:54.000 182 30779.16 80.42 43628.80 88888.00 2010-07-01 19:15:55.000 182 30779.16 80.40 43628.77 53387.26 2010-07-01 19:15:56.000 182 30779.19 80.38 43628.77 88888.00 2010-07-01 19:15:57.000 182 30779.23 80.37 43628.82 88888.00 2010-07-01 19:15:58.000 182 30779.23 80.39 43628.82 88888.00 2010-07-01 19:15:59.000 182 30779.24 80.37 43628.82 88888.00 2010-07-01 19:16:00.000 182 30779.26 80.33 43628.80 53387.30 2010-07-01 19:16:01.000 182 30779.28 80.34 43628.78 88888.00 2010-07-01 19:16:02.000 182 30779.24 80.36 43628.79 88888.00 2010-07-01 19:16:03.000 182 30779.25 80.35 43628.80 88888.00 2010-07-01 19:16:04.000 182 30779.29 80.33 43628.80 88888.00 2010-07-01 19:16:05.000 182 30779.31 80.30 43628.79 53387.36 2010-07-01 19:16:06.000 182 30779.35 80.29 43628.81 88888.00 2010-07-01 19:16:07.000 182 30779.31 80.27 43628.76 88888.00 2010-07-01 19:16:08.000 182 30779.35 80.33 43628.79 88888.00 2010-07-01 19:16:09.000 182 30779.33 80.36 43628.83 88888.00 2010-07-01 19:16:10.000 182 30779.32 80.31 43628.81 53387.44 2010-07-01 19:16:11.000 182 30779.33 80.27 43628.80 88888.00 2010-07-01 19:16:12.000 182 30779.34 80.26 43628.80 88888.00 2010-07-01 19:16:13.000 182 30779.38 80.30 43628.84 88888.00 2010-07-01 19:16:14.000 182 30779.37 80.26 43628.84 88888.00 2010-07-01 19:16:15.000 182 30779.41 80.24 43628.83 53387.47 2010-07-01 19:16:16.000 182 30779.41 80.23 43628.79 88888.00 2010-07-01 19:16:17.000 182 30779.44 80.21 43628.79 88888.00 2010-07-01 19:16:18.000 182 30779.47 80.23 43628.83 88888.00 2010-07-01 19:16:19.000 182 30779.47 80.26 43628.86 88888.00 2010-07-01 19:16:20.000 182 30779.46 80.25 43628.80 53387.50 2010-07-01 19:16:21.000 182 30779.46 80.21 43628.80 88888.00 2010-07-01 19:16:22.000 182 30779.46 80.17 43628.88 88888.00 2010-07-01 19:16:23.000 182 30779.46 80.15 43628.89 88888.00 2010-07-01 19:16:24.000 182 30779.48 80.15 43628.92 88888.00 2010-07-01 19:16:25.000 182 30779.51 80.15 43628.90 53387.52 2010-07-01 19:16:26.000 182 30779.54 80.15 43628.87 88888.00 2010-07-01 19:16:27.000 182 30779.54 80.18 43628.86 88888.00 2010-07-01 19:16:28.000 182 30779.56 80.19 43628.89 88888.00 2010-07-01 19:16:29.000 182 30779.58 80.17 43628.93 88888.00 2010-07-01 19:16:30.000 182 30779.57 80.18 43628.94 53387.61 2010-07-01 19:16:31.000 182 30779.56 80.20 43628.97 88888.00 2010-07-01 19:16:32.000 182 30779.57 80.22 43628.94 88888.00 2010-07-01 19:16:33.000 182 30779.63 80.28 43628.83 88888.00 2010-07-01 19:16:34.000 182 30779.56 80.20 43628.88 88888.00 2010-07-01 19:16:35.000 182 30779.56 80.16 43628.93 53387.64 2010-07-01 19:16:36.000 182 30779.59 80.20 43628.96 88888.00 2010-07-01 19:16:37.000 182 30779.62 80.21 43628.92 88888.00 2010-07-01 19:16:38.000 182 30779.67 80.22 43628.89 88888.00 2010-07-01 19:16:39.000 182 30779.72 80.21 43628.93 88888.00 2010-07-01 19:16:40.000 182 30779.68 80.18 43628.94 53387.70 2010-07-01 19:16:41.000 182 30779.68 80.17 43628.87 88888.00 2010-07-01 19:16:42.000 182 30779.70 80.17 43628.86 88888.00 2010-07-01 19:16:43.000 182 30779.68 80.18 43628.90 88888.00 2010-07-01 19:16:44.000 182 30779.66 80.19 43628.86 88888.00 2010-07-01 19:16:45.000 182 30779.69 80.23 43628.91 53387.73 2010-07-01 19:16:46.000 182 30779.76 80.28 43628.89 88888.00 2010-07-01 19:16:47.000 182 30779.81 80.30 43628.83 88888.00 2010-07-01 19:16:48.000 182 30779.74 80.25 43628.98 88888.00 2010-07-01 19:16:49.000 182 30779.71 80.24 43629.01 88888.00 2010-07-01 19:16:50.000 182 30779.73 80.23 43628.96 53387.69 2010-07-01 19:16:51.000 182 30779.71 80.19 43628.94 88888.00 2010-07-01 19:16:52.000 182 30779.74 80.16 43628.93 88888.00 2010-07-01 19:16:53.000 182 30779.78 80.13 43628.89 88888.00 2010-07-01 19:16:54.000 182 30779.78 80.13 43628.95 88888.00 2010-07-01 19:16:55.000 182 30779.77 80.16 43629.00 53387.79 2010-07-01 19:16:56.000 182 30779.79 80.13 43628.94 88888.00 2010-07-01 19:16:57.000 182 30779.82 80.16 43628.92 88888.00 2010-07-01 19:16:58.000 182 30779.82 80.16 43628.91 88888.00 2010-07-01 19:16:59.000 182 30779.82 80.17 43628.95 88888.00 2010-07-01 19:17:00.000 182 30779.84 80.17 43628.98 53387.81 2010-07-01 19:17:01.000 182 30779.87 80.14 43628.98 88888.00 2010-07-01 19:17:02.000 182 30779.86 80.13 43628.99 88888.00 2010-07-01 19:17:03.000 182 30779.84 80.14 43629.03 88888.00 2010-07-01 19:17:04.000 182 30779.84 80.16 43629.01 88888.00 2010-07-01 19:17:05.000 182 30779.87 80.17 43629.00 53387.82 2010-07-01 19:17:06.000 182 30779.89 80.14 43628.99 88888.00 2010-07-01 19:17:07.000 182 30779.92 80.13 43629.02 88888.00 2010-07-01 19:17:08.000 182 30779.89 80.14 43629.00 88888.00 2010-07-01 19:17:09.000 182 30779.86 80.11 43629.03 88888.00 2010-07-01 19:17:10.000 182 30779.90 80.09 43629.00 53387.83 2010-07-01 19:17:11.000 182 30779.87 80.09 43629.01 88888.00 2010-07-01 19:17:12.000 182 30779.90 80.13 43628.99 88888.00 2010-07-01 19:17:13.000 182 30779.92 80.15 43629.03 88888.00 2010-07-01 19:17:14.000 182 30779.94 80.15 43629.04 88888.00 2010-07-01 19:17:15.000 182 30779.94 80.14 43629.00 53387.87 2010-07-01 19:17:16.000 182 30779.97 80.18 43628.96 88888.00 2010-07-01 19:17:17.000 182 30779.97 80.21 43629.02 88888.00 2010-07-01 19:17:18.000 182 30779.95 80.17 43629.09 88888.00 2010-07-01 19:17:19.000 182 30779.97 80.12 43629.05 88888.00 2010-07-01 19:17:20.000 182 30779.99 80.09 43629.03 53387.94 2010-07-01 19:17:21.000 182 30779.99 80.06 43629.04 88888.00 2010-07-01 19:17:22.000 182 30779.98 80.07 43629.05 88888.00 2010-07-01 19:17:23.000 182 30779.99 80.08 43629.04 88888.00 2010-07-01 19:17:24.000 182 30779.99 80.06 43629.00 88888.00 2010-07-01 19:17:25.000 182 30780.01 80.10 43629.01 53387.95 2010-07-01 19:17:26.000 182 30780.01 80.11 43628.99 88888.00 2010-07-01 19:17:27.000 182 30780.02 80.07 43628.98 88888.00 2010-07-01 19:17:28.000 182 30780.04 80.05 43628.94 88888.00 2010-07-01 19:17:29.000 182 30780.05 80.03 43628.93 88888.00 2010-07-01 19:17:30.000 182 30780.06 80.09 43628.96 53387.92 2010-07-01 19:17:31.000 182 30780.04 80.11 43628.96 88888.00 2010-07-01 19:17:32.000 182 30780.04 80.10 43628.96 88888.00 2010-07-01 19:17:33.000 182 30780.04 80.08 43628.93 88888.00 2010-07-01 19:17:34.000 182 30780.04 80.09 43628.96 88888.00 2010-07-01 19:17:35.000 182 30780.03 80.09 43629.02 53387.93 2010-07-01 19:17:36.000 182 30780.04 80.11 43629.06 88888.00 2010-07-01 19:17:37.000 182 30780.04 80.06 43629.03 88888.00 2010-07-01 19:17:38.000 182 30780.01 80.08 43628.99 88888.00 2010-07-01 19:17:39.000 182 30780.04 80.12 43628.98 88888.00 2010-07-01 19:17:40.000 182 30780.03 80.08 43629.00 53387.93 2010-07-01 19:17:41.000 182 30780.04 80.09 43629.04 88888.00 2010-07-01 19:17:42.000 182 30780.04 80.08 43629.02 88888.00 2010-07-01 19:17:43.000 182 30780.02 80.08 43628.99 88888.00 2010-07-01 19:17:44.000 182 30780.05 80.09 43629.03 88888.00 2010-07-01 19:17:45.000 182 30780.06 80.11 43629.09 53387.98 2010-07-01 19:17:46.000 182 30780.07 80.11 43629.09 88888.00 2010-07-01 19:17:47.000 182 30780.10 80.13 43629.09 88888.00 2010-07-01 19:17:48.000 182 30780.17 80.15 43629.06 88888.00 2010-07-01 19:17:49.000 182 30780.15 80.18 43629.11 88888.00 2010-07-01 19:17:50.000 182 30780.10 80.13 43629.10 53388.01 2010-07-01 19:17:51.000 182 30780.10 80.11 43629.11 88888.00 2010-07-01 19:17:52.000 182 30780.13 80.07 43629.07 88888.00 2010-07-01 19:17:53.000 182 30780.14 80.06 43629.06 88888.00 2010-07-01 19:17:54.000 182 30780.15 80.06 43629.06 88888.00 2010-07-01 19:17:55.000 182 30780.15 80.09 43629.05 53388.04 2010-07-01 19:17:56.000 182 30780.16 80.09 43629.07 88888.00 2010-07-01 19:17:57.000 182 30780.19 80.09 43629.10 88888.00 2010-07-01 19:17:58.000 182 30780.19 80.11 43629.11 88888.00 2010-07-01 19:17:59.000 182 30780.19 80.14 43629.12 88888.00 2010-07-01 19:18:00.000 182 30780.21 80.12 43629.10 53388.08 2010-07-01 19:18:01.000 182 30780.25 80.08 43629.05 88888.00 2010-07-01 19:18:02.000 182 30780.24 80.11 43629.04 88888.00 2010-07-01 19:18:03.000 182 30780.24 80.13 43629.08 88888.00 2010-07-01 19:18:04.000 182 30780.31 80.09 43629.17 88888.00 2010-07-01 19:18:05.000 182 30780.34 80.06 43629.16 53388.13 2010-07-01 19:18:06.000 182 30780.34 80.06 43629.14 88888.00 2010-07-01 19:18:07.000 182 30780.36 80.09 43629.19 88888.00 2010-07-01 19:18:08.000 182 30780.38 80.08 43629.24 88888.00 2010-07-01 19:18:09.000 182 30780.40 80.05 43629.20 88888.00 2010-07-01 19:18:10.000 182 30780.43 80.03 43629.19 53388.19 2010-07-01 19:18:11.000 182 30780.43 80.05 43629.14 88888.00 2010-07-01 19:18:12.000 182 30780.47 80.06 43629.12 88888.00 2010-07-01 19:18:13.000 182 30780.49 80.05 43629.14 88888.00 2010-07-01 19:18:14.000 182 30780.47 80.05 43629.17 88888.00 2010-07-01 19:18:15.000 182 30780.55 80.05 43629.12 53388.24 2010-07-01 19:18:16.000 182 30780.54 80.05 43629.14 88888.00 2010-07-01 19:18:17.000 182 30780.56 80.09 43629.12 88888.00 2010-07-01 19:18:18.000 182 30780.58 80.10 43629.12 88888.00 2010-07-01 19:18:19.000 182 30780.57 80.08 43629.13 88888.00 2010-07-01 19:18:20.000 182 30780.59 80.06 43629.17 53388.31 2010-07-01 19:18:21.000 182 30780.63 80.08 43629.20 88888.00 2010-07-01 19:18:22.000 182 30780.65 80.05 43629.20 88888.00 2010-07-01 19:18:23.000 182 30780.67 80.03 43629.19 88888.00 2010-07-01 19:18:24.000 182 30780.66 80.03 43629.14 88888.00 2010-07-01 19:18:25.000 182 30780.70 80.04 43629.15 53388.36 2010-07-01 19:18:26.000 182 30780.71 80.00 43629.15 88888.00 2010-07-01 19:18:27.000 182 30780.72 79.97 43629.13 88888.00 2010-07-01 19:18:28.000 182 30780.74 79.98 43629.15 88888.00 2010-07-01 19:18:29.000 182 30780.72 79.95 43629.11 88888.00 2010-07-01 19:18:30.000 182 30780.74 79.97 43629.13 53388.42 2010-07-01 19:18:31.000 182 30780.76 80.01 43629.12 88888.00 2010-07-01 19:18:32.000 182 30780.76 79.95 43629.07 88888.00 2010-07-01 19:18:33.000 182 30780.76 79.97 43629.07 88888.00 2010-07-01 19:18:34.000 182 30780.77 79.97 43629.06 88888.00 2010-07-01 19:18:35.000 182 30780.79 79.93 43629.06 53388.46 2010-07-01 19:18:36.000 182 30780.83 79.93 43629.06 88888.00 2010-07-01 19:18:37.000 182 30780.85 79.94 43629.09 88888.00 2010-07-01 19:18:38.000 182 30780.84 79.94 43629.16 88888.00 2010-07-01 19:18:39.000 182 30780.79 79.93 43629.16 88888.00 2010-07-01 19:18:40.000 182 30780.80 79.89 43629.12 53388.51 2010-07-01 19:18:41.000 182 30780.81 79.87 43629.08 88888.00 2010-07-01 19:18:42.000 182 30780.81 79.91 43629.14 88888.00 2010-07-01 19:18:43.000 182 30780.83 79.92 43629.22 88888.00 2010-07-01 19:18:44.000 182 30780.84 79.91 43629.20 88888.00 2010-07-01 19:18:45.000 182 30780.84 79.83 43629.15 53388.50 2010-07-01 19:18:46.000 182 30780.81 79.80 43629.15 88888.00 2010-07-01 19:18:47.000 182 30780.81 79.83 43629.17 88888.00 2010-07-01 19:18:48.000 182 30780.84 79.83 43629.15 88888.00 2010-07-01 19:18:49.000 182 30780.85 79.82 43629.17 88888.00 2010-07-01 19:18:50.000 182 30780.89 79.83 43629.17 53388.50 2010-07-01 19:18:51.000 182 30780.88 79.81 43629.14 88888.00 2010-07-01 19:18:52.000 182 30780.87 79.77 43629.14 88888.00 2010-07-01 19:18:53.000 182 30780.87 79.78 43629.15 88888.00 2010-07-01 19:18:54.000 182 30780.85 79.74 43629.16 88888.00 2010-07-01 19:18:55.000 182 30780.81 79.73 43629.14 53388.46 2010-07-01 19:18:56.000 182 30780.81 79.74 43629.13 88888.00 2010-07-01 19:18:57.000 182 30780.79 79.72 43629.09 88888.00 2010-07-01 19:18:58.000 182 30780.77 79.71 43629.10 88888.00 2010-07-01 19:18:59.000 182 30780.78 79.73 43629.05 88888.00 2010-07-01 19:19:00.000 182 30780.78 79.69 43629.08 53388.48 2010-07-01 19:19:01.000 182 30780.76 79.70 43629.06 88888.00 2010-07-01 19:19:02.000 182 30780.78 79.72 43629.09 88888.00 2010-07-01 19:19:03.000 182 30780.80 79.72 43629.10 88888.00 2010-07-01 19:19:04.000 182 30780.81 79.71 43629.08 88888.00 2010-07-01 19:19:05.000 182 30780.79 79.69 43629.09 53388.45 2010-07-01 19:19:06.000 182 30780.80 79.72 43629.07 88888.00 2010-07-01 19:19:07.000 182 30780.78 79.72 43629.12 88888.00 2010-07-01 19:19:08.000 182 30780.77 79.72 43629.15 88888.00 2010-07-01 19:19:09.000 182 30780.78 79.69 43629.18 88888.00 2010-07-01 19:19:10.000 182 30780.74 79.67 43629.18 53388.42 2010-07-01 19:19:11.000 182 30780.69 79.66 43629.15 88888.00 2010-07-01 19:19:12.000 182 30780.70 79.66 43629.12 88888.00 2010-07-01 19:19:13.000 182 30780.72 79.72 43629.09 88888.00 2010-07-01 19:19:14.000 182 30780.71 79.76 43629.04 88888.00 2010-07-01 19:19:15.000 182 30780.72 79.81 43629.00 53388.44 2010-07-01 19:19:16.000 182 30780.72 79.82 43629.03 88888.00 2010-07-01 19:19:17.000 182 30780.74 79.83 43629.10 88888.00 2010-07-01 19:19:18.000 182 30780.73 79.80 43629.10 88888.00 2010-07-01 19:19:19.000 182 30780.72 79.80 43629.10 88888.00 2010-07-01 19:19:20.000 182 30780.74 79.82 43629.12 53388.39 2010-07-01 19:19:21.000 182 30780.74 79.81 43629.13 88888.00 2010-07-01 19:19:22.000 182 30780.73 79.82 43629.11 88888.00 2010-07-01 19:19:23.000 182 30780.71 79.81 43629.08 88888.00 2010-07-01 19:19:24.000 182 30780.72 79.76 43629.04 88888.00 2010-07-01 19:19:25.000 182 30780.74 79.77 43629.07 53388.40 2010-07-01 19:19:26.000 182 30780.77 79.79 43629.10 88888.00 2010-07-01 19:19:27.000 182 30780.76 79.78 43629.06 88888.00 2010-07-01 19:19:28.000 182 30780.73 79.76 43629.11 88888.00 2010-07-01 19:19:29.000 182 30780.73 79.72 43629.11 88888.00 2010-07-01 19:19:30.000 182 30780.74 79.77 43629.13 53388.39 2010-07-01 19:19:31.000 182 30780.69 79.82 43629.16 88888.00 2010-07-01 19:19:32.000 182 30780.67 79.83 43629.13 88888.00 2010-07-01 19:19:33.000 182 30780.71 79.80 43629.08 88888.00 2010-07-01 19:19:34.000 182 30780.77 79.76 43629.09 88888.00 2010-07-01 19:19:35.000 182 30780.74 79.77 43629.06 53388.35 2010-07-01 19:19:36.000 182 30780.74 79.74 43629.07 88888.00 2010-07-01 19:19:37.000 182 30780.75 79.72 43629.11 88888.00 2010-07-01 19:19:38.000 182 30780.73 79.76 43629.08 88888.00 2010-07-01 19:19:39.000 182 30780.71 79.75 43629.06 88888.00 2010-07-01 19:19:40.000 182 30780.69 79.74 43629.06 53388.35 2010-07-01 19:19:41.000 182 30780.67 79.73 43629.06 88888.00 2010-07-01 19:19:42.000 182 30780.70 79.70 43629.06 88888.00 2010-07-01 19:19:43.000 182 30780.73 79.70 43629.00 88888.00 2010-07-01 19:19:44.000 182 30780.71 79.66 43629.01 88888.00 2010-07-01 19:19:45.000 182 30780.66 79.69 43629.01 53388.31 2010-07-01 19:19:46.000 182 30780.66 79.70 43629.00 88888.00 2010-07-01 19:19:47.000 182 30780.70 79.72 43628.99 88888.00 2010-07-01 19:19:48.000 182 30780.70 79.72 43628.99 88888.00 2010-07-01 19:19:49.000 182 30780.69 79.72 43629.03 88888.00 2010-07-01 19:19:50.000 182 30780.66 79.71 43629.03 53388.32 2010-07-01 19:19:51.000 182 30780.64 79.71 43629.05 88888.00 2010-07-01 19:19:52.000 182 30780.66 79.74 43629.08 88888.00 2010-07-01 19:19:53.000 182 30780.62 79.72 43629.03 88888.00 2010-07-01 19:19:54.000 182 30780.61 79.73 43628.98 88888.00 2010-07-01 19:19:55.000 182 30780.64 79.69 43629.01 53388.33 2010-07-01 19:19:56.000 182 30780.65 79.69 43629.03 88888.00 2010-07-01 19:19:57.000 182 30780.65 79.70 43629.04 88888.00 2010-07-01 19:19:58.000 182 30780.65 79.71 43629.07 88888.00 2010-07-01 19:19:59.000 182 30780.65 79.71 43629.06 88888.00 2010-07-01 19:20:00.000 182 30780.65 79.70 43629.02 53388.31 2010-07-01 19:20:01.000 182 30780.66 79.69 43629.00 88888.00 2010-07-01 19:20:02.000 182 30780.65 79.65 43629.04 88888.00 2010-07-01 19:20:03.000 182 30780.63 79.67 43629.01 88888.00 2010-07-01 19:20:04.000 182 30780.63 79.69 43629.01 88888.00 2010-07-01 19:20:05.000 182 30780.63 79.70 43628.99 53388.30 2010-07-01 19:20:06.000 182 30780.60 79.68 43629.01 88888.00 2010-07-01 19:20:07.000 182 30780.65 79.72 43629.01 88888.00 2010-07-01 19:20:08.000 182 30780.62 79.74 43629.01 88888.00 2010-07-01 19:20:09.000 182 30780.63 79.74 43629.03 88888.00 2010-07-01 19:20:10.000 182 30780.61 79.72 43629.03 53388.29 2010-07-01 19:20:11.000 182 30780.62 79.76 43628.98 88888.00 2010-07-01 19:20:12.000 182 30780.62 79.72 43628.95 88888.00 2010-07-01 19:20:13.000 182 30780.59 79.73 43628.99 88888.00 2010-07-01 19:20:14.000 182 30780.63 79.74 43629.00 88888.00 2010-07-01 19:20:15.000 182 30780.62 79.78 43629.02 53388.28 2010-07-01 19:20:16.000 182 30780.64 79.79 43629.01 88888.00 2010-07-01 19:20:17.000 182 30780.61 79.78 43628.96 88888.00 2010-07-01 19:20:18.000 182 30780.60 79.78 43628.99 88888.00 2010-07-01 19:20:19.000 182 30780.62 79.75 43628.98 88888.00 2010-07-01 19:20:20.000 182 30780.60 79.75 43628.96 53388.27 2010-07-01 19:20:21.000 182 30780.60 79.82 43628.95 88888.00 2010-07-01 19:20:22.000 182 30780.59 79.88 43629.01 88888.00 2010-07-01 19:20:23.000 182 30780.55 79.91 43629.07 88888.00 2010-07-01 19:20:24.000 182 30780.49 79.83 43629.09 88888.00 2010-07-01 19:20:25.000 182 30780.52 79.84 43629.02 53388.25 2010-07-01 19:20:26.000 182 30780.53 79.85 43629.01 88888.00 2010-07-01 19:20:27.000 182 30780.50 79.86 43629.05 88888.00 2010-07-01 19:20:28.000 182 30780.49 79.87 43629.02 88888.00 2010-07-01 19:20:29.000 182 30780.47 79.87 43628.98 88888.00 2010-07-01 19:20:30.000 182 30780.47 79.89 43629.00 53388.21 2010-07-01 19:20:31.000 182 30780.47 79.89 43628.99 88888.00 2010-07-01 19:20:32.000 182 30780.53 79.94 43629.03 88888.00 2010-07-01 19:20:33.000 182 30780.53 79.98 43629.05 88888.00 2010-07-01 19:20:34.000 182 30780.62 80.03 43628.86 88888.00 2010-07-01 19:20:35.000 182 30780.49 79.96 43628.94 53388.19 2010-07-01 19:20:36.000 182 30780.49 79.98 43629.03 88888.00 2010-07-01 19:20:37.000 182 30780.46 79.98 43629.07 88888.00 2010-07-01 19:20:38.000 182 30780.47 79.96 43629.00 88888.00 2010-07-01 19:20:39.000 182 30780.49 79.95 43628.92 88888.00 2010-07-01 19:20:40.000 182 30780.46 80.02 43628.96 53388.19 2010-07-01 19:20:41.000 182 30780.45 80.05 43629.01 88888.00 2010-07-01 19:20:42.000 182 30780.49 80.02 43628.98 88888.00 2010-07-01 19:20:43.000 182 30780.47 80.01 43628.98 88888.00 2010-07-01 19:20:44.000 182 30780.47 80.00 43628.98 88888.00 2010-07-01 19:20:45.000 182 30780.47 79.99 43628.97 53388.17 2010-07-01 19:20:46.000 182 30780.48 80.00 43628.99 88888.00 2010-07-01 19:20:47.000 182 30780.48 80.00 43629.00 88888.00 2010-07-01 19:20:48.000 182 30780.50 80.00 43628.96 88888.00 2010-07-01 19:20:49.000 182 30780.51 80.03 43628.97 88888.00 2010-07-01 19:20:50.000 182 30780.52 80.03 43628.95 53388.21 2010-07-01 19:20:51.000 182 30780.61 80.05 43628.85 88888.00 2010-07-01 19:20:52.000 182 30780.52 79.97 43628.95 88888.00 2010-07-01 19:20:53.000 182 30780.54 79.99 43628.99 88888.00 2010-07-01 19:20:54.000 182 30780.56 79.97 43629.00 88888.00 2010-07-01 19:20:55.000 182 30780.55 79.98 43629.02 53388.21 2010-07-01 19:20:56.000 182 30780.56 79.98 43629.00 88888.00 2010-07-01 19:20:57.000 182 30780.57 79.97 43628.98 88888.00 2010-07-01 19:20:58.000 182 30780.58 79.95 43628.97 88888.00 2010-07-01 19:20:59.000 182 30780.60 79.95 43629.00 88888.00 2010-07-01 19:21:00.000 182 30780.62 79.94 43629.01 53388.25 2010-07-01 19:21:01.000 182 30780.61 79.92 43628.95 88888.00 2010-07-01 19:21:02.000 182 30780.63 79.92 43628.96 88888.00 2010-07-01 19:21:03.000 182 30780.65 79.95 43628.99 88888.00 2010-07-01 19:21:04.000 182 30780.61 79.95 43628.96 88888.00 2010-07-01 19:21:05.000 182 30780.65 79.89 43628.93 53388.24 2010-07-01 19:21:06.000 182 30780.67 79.94 43628.94 88888.00 2010-07-01 19:21:07.000 182 30780.65 79.98 43628.95 88888.00 2010-07-01 19:21:08.000 182 30780.64 79.96 43628.99 88888.00 2010-07-01 19:21:09.000 182 30780.63 79.94 43629.00 88888.00 2010-07-01 19:21:10.000 182 30780.63 79.97 43628.99 53388.23 2010-07-01 19:21:11.000 182 30780.64 79.94 43628.93 88888.00 2010-07-01 19:21:12.000 182 30780.67 79.94 43628.96 88888.00 2010-07-01 19:21:13.000 182 30780.68 79.98 43628.99 88888.00 2010-07-01 19:21:14.000 182 30780.66 80.02 43628.98 88888.00 2010-07-01 19:21:15.000 182 30780.67 80.06 43628.97 53388.22 2010-07-01 19:21:16.000 182 30780.67 80.07 43628.99 88888.00 2010-07-01 19:21:17.000 182 30780.68 80.03 43628.97 88888.00 2010-07-01 19:21:18.000 182 30780.69 80.02 43628.95 88888.00 2010-07-01 19:21:19.000 182 30780.71 80.03 43628.90 88888.00 2010-07-01 19:21:20.000 182 30780.73 80.02 43628.92 53388.26 2010-07-01 19:21:21.000 182 30780.72 79.98 43628.95 88888.00 2010-07-01 19:21:22.000 182 30780.70 80.00 43628.97 88888.00 2010-07-01 19:21:23.000 182 30780.68 80.03 43628.96 88888.00 2010-07-01 19:21:24.000 182 30780.68 80.01 43628.96 88888.00 2010-07-01 19:21:25.000 182 30780.67 79.97 43628.99 53388.24 2010-07-01 19:21:26.000 182 30780.67 79.97 43628.99 88888.00 2010-07-01 19:21:27.000 182 30780.66 80.00 43628.97 88888.00 2010-07-01 19:21:28.000 182 30780.64 80.02 43628.96 88888.00 2010-07-01 19:21:29.000 182 30780.65 80.02 43628.99 88888.00 2010-07-01 19:21:30.000 182 30780.67 80.05 43628.99 53388.24 2010-07-01 19:21:31.000 182 30780.69 80.06 43628.99 88888.00 2010-07-01 19:21:32.000 182 30780.71 80.05 43628.97 88888.00 2010-07-01 19:21:33.000 182 30780.70 80.06 43629.01 88888.00 2010-07-01 19:21:34.000 182 30780.69 80.01 43629.01 88888.00 2010-07-01 19:21:35.000 182 30780.67 80.05 43629.02 53388.26 2010-07-01 19:21:36.000 182 30780.68 80.05 43628.99 88888.00 2010-07-01 19:21:37.000 182 30780.72 80.02 43628.98 88888.00 2010-07-01 19:21:38.000 182 30780.72 80.05 43629.01 88888.00 2010-07-01 19:21:39.000 182 30780.71 80.07 43628.97 88888.00 2010-07-01 19:21:40.000 182 30780.70 80.03 43628.98 53388.27 2010-07-01 19:21:41.000 182 30780.68 80.00 43628.99 88888.00 2010-07-01 19:21:42.000 182 30780.66 80.01 43628.97 88888.00 2010-07-01 19:21:43.000 182 30780.66 80.03 43628.99 88888.00 2010-07-01 19:21:44.000 182 30780.67 80.04 43628.97 88888.00 2010-07-01 19:21:45.000 182 30780.68 80.06 43628.98 53388.27 2010-07-01 19:21:46.000 182 30780.70 80.05 43628.97 88888.00 2010-07-01 19:21:47.000 182 30780.69 80.06 43628.93 88888.00 2010-07-01 19:21:48.000 182 30780.72 80.09 43628.99 88888.00 2010-07-01 19:21:49.000 182 30780.76 80.10 43629.03 88888.00 2010-07-01 19:21:50.000 182 30780.71 80.09 43629.02 53388.29 2010-07-01 19:21:51.000 182 30780.72 80.11 43629.06 88888.00 2010-07-01 19:21:52.000 182 30780.72 80.09 43629.07 88888.00 2010-07-01 19:21:53.000 182 30780.70 80.07 43629.02 88888.00 2010-07-01 19:21:54.000 182 30780.71 80.09 43628.97 88888.00 2010-07-01 19:21:55.000 182 30780.72 80.07 43629.00 53388.33 2010-07-01 19:21:56.000 182 30780.76 80.06 43629.03 88888.00 2010-07-01 19:21:57.000 182 30780.76 80.05 43628.97 88888.00 2010-07-01 19:21:58.000 182 30780.78 80.08 43628.94 88888.00 2010-07-01 19:21:59.000 182 30780.79 80.11 43629.00 88888.00 2010-07-01 19:22:00.000 182 30780.80 80.08 43628.97 53388.35 2010-07-01 19:22:01.000 182 30780.84 80.08 43628.98 88888.00 2010-07-01 19:22:02.000 182 30780.81 80.09 43629.01 88888.00 2010-07-01 19:22:03.000 182 30780.80 80.09 43629.00 88888.00 2010-07-01 19:22:04.000 182 30780.83 80.08 43629.00 88888.00 2010-07-01 19:22:05.000 182 30780.83 80.09 43629.02 53388.38 2010-07-01 19:22:06.000 182 30780.81 80.09 43628.95 88888.00 2010-07-01 19:22:07.000 182 30780.81 80.05 43628.94 88888.00 2010-07-01 19:22:08.000 182 30780.70 79.98 43629.06 88888.00 2010-07-01 19:22:09.000 182 30780.77 80.04 43629.05 88888.00 2010-07-01 19:22:10.000 182 30780.83 80.06 43628.91 53388.36 2010-07-01 19:22:11.000 182 30780.85 80.01 43628.89 88888.00 2010-07-01 19:22:12.000 182 30780.81 80.03 43628.91 88888.00 2010-07-01 19:22:13.000 182 30780.81 80.00 43628.89 88888.00 2010-07-01 19:22:14.000 182 30780.79 80.00 43628.91 88888.00 2010-07-01 19:22:15.000 182 30780.80 79.97 43628.89 53388.34 2010-07-01 19:22:16.000 182 30780.79 80.04 43628.95 88888.00 2010-07-01 19:22:17.000 182 30780.80 80.04 43628.99 88888.00 2010-07-01 19:22:18.000 182 30780.81 80.02 43628.97 88888.00 2010-07-01 19:22:19.000 182 30780.81 80.00 43628.96 88888.00 2010-07-01 19:22:20.000 182 30780.82 80.00 43629.00 53388.36 2010-07-01 19:22:21.000 182 30780.83 80.03 43628.98 88888.00 2010-07-01 19:22:22.000 182 30780.82 80.07 43628.98 88888.00 2010-07-01 19:22:23.000 182 30780.80 80.10 43628.99 88888.00 2010-07-01 19:22:24.000 182 30780.80 80.11 43628.99 88888.00 2010-07-01 19:22:25.000 182 30780.84 80.11 43628.99 53388.33 2010-07-01 19:22:26.000 182 30780.81 80.09 43628.94 88888.00 2010-07-01 19:22:27.000 182 30780.77 80.06 43628.95 88888.00 2010-07-01 19:22:28.000 182 30780.79 80.06 43628.98 88888.00 2010-07-01 19:22:29.000 182 30780.80 80.11 43628.98 88888.00 2010-07-01 19:22:30.000 182 30780.80 80.12 43628.95 53388.35 2010-07-01 19:22:31.000 182 30780.80 80.13 43628.96 88888.00 2010-07-01 19:22:32.000 182 30780.81 80.17 43628.97 88888.00 2010-07-01 19:22:33.000 182 30780.83 80.20 43628.99 88888.00 2010-07-01 19:22:34.000 182 30780.87 80.25 43629.00 88888.00 2010-07-01 19:22:35.000 182 30780.86 80.26 43629.03 53388.32 2010-07-01 19:22:36.000 182 30780.87 80.22 43629.04 88888.00 2010-07-01 19:22:37.000 182 30780.87 80.20 43629.03 88888.00 2010-07-01 19:22:38.000 182 30780.87 80.20 43629.01 88888.00 2010-07-01 19:22:39.000 182 30780.90 80.20 43629.05 88888.00 2010-07-01 19:22:40.000 182 30780.89 80.20 43629.10 53388.41 2010-07-01 19:22:41.000 182 30780.93 80.21 43629.11 88888.00 2010-07-01 19:22:42.000 182 30780.94 80.18 43629.13 88888.00 2010-07-01 19:22:43.000 182 30780.96 80.14 43629.10 88888.00 2010-07-01 19:22:44.000 182 30780.97 80.14 43629.09 88888.00 2010-07-01 19:22:45.000 182 30781.01 80.19 43629.07 53388.46 2010-07-01 19:22:46.000 182 30781.02 80.17 43629.02 88888.00 2010-07-01 19:22:47.000 182 30781.01 80.17 43629.03 88888.00 2010-07-01 19:22:48.000 182 30781.00 80.16 43629.01 88888.00 2010-07-01 19:22:49.000 182 30781.03 80.17 43629.04 88888.00 2010-07-01 19:22:50.000 182 30781.05 80.18 43629.03 53388.49 2010-07-01 19:22:51.000 182 30781.07 80.15 43629.01 88888.00 2010-07-01 19:22:52.000 182 30781.08 80.16 43629.05 88888.00 2010-07-01 19:22:53.000 182 30781.10 80.11 43629.01 88888.00 2010-07-01 19:22:54.000 182 30781.07 80.08 43628.96 88888.00 2010-07-01 19:22:55.000 182 30781.09 80.11 43628.94 53388.52 2010-07-01 19:22:56.000 182 30781.14 80.11 43628.97 88888.00 2010-07-01 19:22:57.000 182 30781.14 80.09 43629.04 88888.00 2010-07-01 19:22:58.000 182 30781.17 80.10 43629.07 88888.00 2010-07-01 19:22:59.000 182 30781.20 80.06 43629.04 88888.00 2010-07-01 19:23:00.000 182 30781.21 80.07 43629.07 53388.60 2010-07-01 19:23:01.000 182 30781.21 80.09 43629.09 88888.00 2010-07-01 19:23:02.000 182 30781.24 80.09 43629.10 88888.00 2010-07-01 19:23:03.000 182 30781.25 80.10 43629.13 88888.00 2010-07-01 19:23:04.000 182 30781.24 80.05 43629.12 88888.00 2010-07-01 19:23:05.000 182 30781.23 80.04 43629.09 53388.65 2010-07-01 19:23:06.000 182 30781.21 80.03 43629.08 88888.00 2010-07-01 19:23:07.000 182 30781.24 80.03 43629.09 88888.00 2010-07-01 19:23:08.000 182 30781.22 80.01 43629.08 88888.00 2010-07-01 19:23:09.000 182 30781.24 79.99 43629.03 88888.00 2010-07-01 19:23:10.000 182 30781.24 80.01 43629.04 53388.67 2010-07-01 19:23:11.000 182 30781.25 80.01 43628.99 88888.00 2010-07-01 19:23:12.000 182 30781.27 80.02 43628.98 88888.00 2010-07-01 19:23:13.000 182 30781.27 79.99 43629.01 88888.00 2010-07-01 19:23:14.000 182 30781.26 79.92 43628.99 88888.00 2010-07-01 19:23:15.000 182 30781.28 79.96 43628.97 53388.68 2010-07-01 19:23:16.000 182 30781.26 79.97 43628.96 88888.00 2010-07-01 19:23:17.000 182 30781.25 80.00 43628.94 88888.00 2010-07-01 19:23:18.000 182 30781.24 79.99 43628.93 88888.00 2010-07-01 19:23:19.000 182 30781.25 79.97 43628.98 88888.00 2010-07-01 19:23:20.000 182 30781.24 79.93 43628.98 53388.67 2010-07-01 19:23:21.000 182 30781.23 79.97 43629.06 88888.00 2010-07-01 19:23:22.000 182 30781.21 79.95 43629.04 88888.00 2010-07-01 19:23:23.000 182 30781.22 79.92 43629.02 88888.00 2010-07-01 19:23:24.000 182 30781.22 79.93 43628.97 88888.00 2010-07-01 19:23:25.000 182 30781.25 79.93 43628.95 53388.61 2010-07-01 19:23:26.000 182 30781.21 79.91 43628.95 88888.00 2010-07-01 19:23:27.000 182 30781.22 79.94 43629.00 88888.00 2010-07-01 19:23:28.000 182 30781.20 79.96 43629.01 88888.00 2010-07-01 19:23:29.000 182 30781.15 79.94 43629.01 88888.00 2010-07-01 19:23:30.000 182 30781.13 79.93 43629.00 53388.55 2010-07-01 19:23:31.000 182 30781.11 79.95 43629.04 88888.00 2010-07-01 19:23:32.000 182 30781.11 79.94 43629.07 88888.00 2010-07-01 19:23:33.000 182 30781.10 79.91 43629.02 88888.00 2010-07-01 19:23:34.000 182 30781.06 79.89 43629.01 88888.00 2010-07-01 19:23:35.000 182 30781.05 79.89 43629.01 53388.48 2010-07-01 19:23:36.000 182 30781.05 79.92 43629.05 88888.00 2010-07-01 19:23:37.000 182 30781.04 79.92 43629.05 88888.00 2010-07-01 19:23:38.000 182 30781.01 79.94 43629.08 88888.00 2010-07-01 19:23:39.000 182 30781.00 79.96 43629.11 88888.00 2010-07-01 19:23:40.000 182 30781.00 79.96 43629.13 53388.50 2010-07-01 19:23:41.000 182 30781.04 79.95 43629.14 88888.00 2010-07-01 19:23:42.000 182 30781.06 79.98 43629.15 88888.00 2010-07-01 19:23:43.000 182 30781.08 80.02 43629.18 88888.00 2010-07-01 19:23:44.000 182 30781.07 80.01 43629.13 88888.00 2010-07-01 19:23:45.000 182 30781.08 79.99 43629.13 53388.49 2010-07-01 19:23:46.000 182 30781.10 79.98 43629.10 88888.00 2010-07-01 19:23:47.000 182 30781.13 79.97 43629.11 88888.00 2010-07-01 19:23:48.000 182 30781.17 79.96 43629.10 88888.00 2010-07-01 19:23:49.000 182 30781.20 79.95 43629.11 88888.00 2010-07-01 19:23:50.000 182 30781.22 79.97 43629.11 53388.54 2010-07-01 19:23:51.000 182 30781.24 79.97 43629.08 88888.00 2010-07-01 19:23:52.000 182 30781.24 79.95 43629.10 88888.00 2010-07-01 19:23:53.000 182 30781.28 80.00 43629.12 88888.00 2010-07-01 19:23:54.000 182 30781.28 80.02 43629.06 88888.00 2010-07-01 19:23:55.000 182 30781.29 80.01 43629.08 53388.62 2010-07-01 19:23:56.000 182 30781.30 80.03 43629.10 88888.00 2010-07-01 19:23:57.000 182 30781.28 80.01 43629.10 88888.00 2010-07-01 19:23:58.000 182 30781.27 80.02 43629.10 88888.00 2010-07-01 19:23:59.000 182 30781.29 80.02 43629.11 88888.00 2010-07-01 19:24:00.000 182 30781.30 80.01 43629.08 53388.65 2010-07-01 19:24:01.000 182 30781.33 80.01 43629.08 88888.00 2010-07-01 19:24:02.000 182 30781.33 80.04 43629.04 88888.00 2010-07-01 19:24:03.000 182 30781.33 80.01 43629.07 88888.00 2010-07-01 19:24:04.000 182 30781.35 79.97 43629.07 88888.00 2010-07-01 19:24:05.000 182 30781.34 79.97 43629.06 53388.67 2010-07-01 19:24:06.000 182 30781.38 79.97 43629.06 88888.00 2010-07-01 19:24:07.000 182 30781.35 79.98 43629.09 88888.00 2010-07-01 19:24:08.000 182 30781.37 79.97 43629.04 88888.00 2010-07-01 19:24:09.000 182 30781.38 79.94 43629.03 88888.00 2010-07-01 19:24:10.000 182 30781.39 79.94 43629.08 53388.65 2010-07-01 19:24:11.000 182 30781.36 79.92 43629.07 88888.00 2010-07-01 19:24:12.000 182 30781.37 79.89 43629.01 88888.00 2010-07-01 19:24:13.000 182 30781.41 79.90 43629.03 88888.00 2010-07-01 19:24:14.000 182 30781.37 79.90 43629.05 88888.00 2010-07-01 19:24:15.000 182 30781.42 79.90 43629.06 53388.69 2010-07-01 19:24:16.000 182 30781.42 79.85 43629.04 88888.00 2010-07-01 19:24:17.000 182 30781.42 79.84 43629.04 88888.00 2010-07-01 19:24:18.000 182 30781.37 79.82 43629.05 88888.00 2010-07-01 19:24:19.000 182 30781.36 79.81 43629.07 88888.00 2010-07-01 19:24:20.000 182 30781.40 79.83 43629.03 53388.71 2010-07-01 19:24:21.000 182 30781.42 79.84 43629.03 88888.00 2010-07-01 19:24:22.000 182 30781.42 79.87 43629.06 88888.00 2010-07-01 19:24:23.000 182 30781.38 79.80 43629.03 88888.00 2010-07-01 19:24:24.000 182 30781.39 79.81 43629.02 88888.00 2010-07-01 19:24:25.000 182 30781.38 79.82 43629.00 53388.70 2010-07-01 19:24:26.000 182 30781.38 79.82 43628.98 88888.00 2010-07-01 19:24:27.000 182 30781.37 79.83 43629.02 88888.00 2010-07-01 19:24:28.000 182 30781.38 79.83 43629.06 88888.00 2010-07-01 19:24:29.000 182 30781.40 79.82 43629.03 88888.00 2010-07-01 19:24:30.000 182 30781.38 79.81 43629.02 53388.70 2010-07-01 19:24:31.000 182 30781.35 79.81 43628.98 88888.00 2010-07-01 19:24:32.000 182 30781.32 79.81 43629.00 88888.00 2010-07-01 19:24:33.000 182 30781.35 79.82 43629.00 88888.00 2010-07-01 19:24:34.000 182 30781.34 79.83 43629.03 88888.00 2010-07-01 19:24:35.000 182 30781.33 79.81 43629.02 53388.67 2010-07-01 19:24:36.000 182 30781.31 79.82 43629.03 88888.00 2010-07-01 19:24:37.000 182 30781.34 79.82 43629.04 88888.00 2010-07-01 19:24:38.000 182 30781.33 79.82 43629.05 88888.00 2010-07-01 19:24:39.000 182 30781.34 79.81 43629.06 88888.00 2010-07-01 19:24:40.000 182 30781.31 79.80 43629.03 53388.65 2010-07-01 19:24:41.000 182 30781.33 79.83 43629.06 88888.00 2010-07-01 19:24:42.000 182 30781.35 79.83 43629.04 88888.00 2010-07-01 19:24:43.000 182 30781.36 79.79 43629.03 88888.00 2010-07-01 19:24:44.000 182 30781.37 79.81 43629.02 88888.00 2010-07-01 19:24:45.000 182 30781.33 79.80 43629.01 53388.65 2010-07-01 19:24:46.000 182 30781.31 79.80 43629.00 88888.00 2010-07-01 19:24:47.000 182 30781.36 79.77 43629.04 88888.00 2010-07-01 19:24:48.000 182 30781.34 79.80 43629.03 88888.00 2010-07-01 19:24:49.000 182 30781.36 79.79 43629.04 88888.00 2010-07-01 19:24:50.000 182 30781.33 79.77 43629.04 53388.68 2010-07-01 19:24:51.000 182 30781.35 79.78 43629.02 88888.00 2010-07-01 19:24:52.000 182 30781.39 79.78 43629.03 88888.00 2010-07-01 19:24:53.000 182 30781.37 79.79 43629.04 88888.00 2010-07-01 19:24:54.000 182 30781.38 79.83 43629.01 88888.00 2010-07-01 19:24:55.000 182 30781.38 79.87 43629.04 53388.70 2010-07-01 19:24:56.000 182 30781.36 79.90 43629.06 88888.00 2010-07-01 19:24:57.000 182 30781.39 79.87 43629.06 88888.00 2010-07-01 19:24:58.000 182 30781.39 79.87 43629.08 88888.00 2010-07-01 19:24:59.000 182 30781.42 79.85 43629.11 88888.00 2010-07-01 19:25:00.000 182 30781.45 79.87 43629.10 53388.73 2010-07-01 19:25:01.000 182 30781.44 79.84 43629.09 88888.00 2010-07-01 19:25:02.000 182 30781.31 79.89 43628.93 88888.00 2010-07-01 19:25:03.000 182 30781.37 79.90 43629.02 88888.00 2010-07-01 19:25:04.000 182 30781.39 79.86 43629.04 88888.00 2010-07-01 19:25:05.000 182 30781.42 79.89 43629.01 53388.63 2010-07-01 19:25:06.000 182 30781.41 79.87 43629.03 88888.00 2010-07-01 19:25:07.000 182 30781.44 79.85 43629.04 88888.00 2010-07-01 19:25:08.000 182 30781.47 79.86 43629.07 88888.00 2010-07-01 19:25:09.000 182 30781.46 79.86 43629.09 88888.00 2010-07-01 19:25:10.000 182 30781.45 79.82 43629.07 53388.76 2010-07-01 19:25:11.000 182 30781.43 79.78 43629.02 88888.00 2010-07-01 19:25:12.000 182 30781.43 79.83 43629.04 88888.00 2010-07-01 19:25:13.000 182 30781.48 79.84 43629.09 88888.00 2010-07-01 19:25:14.000 182 30781.49 79.84 43629.15 88888.00 2010-07-01 19:25:15.000 182 30781.50 79.82 43629.13 53388.79 2010-07-01 19:25:16.000 182 30781.50 79.81 43629.08 88888.00 2010-07-01 19:25:17.000 182 30781.48 79.80 43629.06 88888.00 2010-07-01 19:25:18.000 182 30781.52 79.80 43629.08 88888.00 2010-07-01 19:25:19.000 182 30781.52 79.78 43629.10 88888.00 2010-07-01 19:25:20.000 182 30781.49 79.72 43629.13 53388.80 2010-07-01 19:25:21.000 182 30781.46 79.70 43629.08 88888.00 2010-07-01 19:25:22.000 182 30781.47 79.71 43629.09 88888.00 2010-07-01 19:25:23.000 182 30781.47 79.69 43629.08 88888.00 2010-07-01 19:25:24.000 182 30781.50 79.70 43629.05 88888.00 2010-07-01 19:25:25.000 182 30781.49 79.72 43629.06 53388.79 2010-07-01 19:25:26.000 182 30781.53 79.72 43629.02 88888.00 2010-07-01 19:25:27.000 182 30781.50 79.70 43628.97 88888.00 2010-07-01 19:25:28.000 182 30781.52 79.67 43629.04 88888.00 2010-07-01 19:25:29.000 182 30781.54 79.68 43629.05 88888.00 2010-07-01 19:25:30.000 182 30781.51 79.71 43629.00 53388.81 2010-07-01 19:25:31.000 182 30781.52 79.71 43628.98 88888.00 2010-07-01 19:25:32.000 182 30781.51 79.69 43628.98 88888.00 2010-07-01 19:25:33.000 182 30781.53 79.71 43629.03 88888.00 2010-07-01 19:25:34.000 182 30781.55 79.68 43629.05 88888.00 2010-07-01 19:25:35.000 182 30781.52 79.70 43629.07 53388.74 2010-07-01 19:25:36.000 182 30781.53 79.70 43629.07 88888.00 2010-07-01 19:25:37.000 182 30781.52 79.71 43629.08 88888.00 2010-07-01 19:25:38.000 182 30781.58 79.74 43629.06 88888.00 2010-07-01 19:25:39.000 182 30781.56 79.71 43629.06 88888.00 2010-07-01 19:25:40.000 182 30781.51 79.72 43629.05 53388.78 2010-07-01 19:25:41.000 182 30781.55 79.72 43629.10 88888.00 2010-07-01 19:25:42.000 182 30781.55 79.68 43629.09 88888.00 2010-07-01 19:25:43.000 182 30781.53 79.69 43629.07 88888.00 2010-07-01 19:25:44.000 182 30781.53 79.72 43629.05 88888.00 2010-07-01 19:25:45.000 182 30781.55 79.72 43629.04 53388.78 2010-07-01 19:25:46.000 182 30781.58 79.67 43629.00 88888.00 2010-07-01 19:25:47.000 182 30781.57 79.71 43629.01 88888.00 2010-07-01 19:25:48.000 182 30781.58 79.69 43628.97 88888.00 2010-07-01 19:25:49.000 182 30781.55 79.69 43629.00 88888.00 2010-07-01 19:25:50.000 182 30781.57 79.70 43629.08 53388.82 2010-07-01 19:25:51.000 182 30781.56 79.69 43629.04 88888.00 2010-07-01 19:25:52.000 182 30781.57 79.68 43629.04 88888.00 2010-07-01 19:25:53.000 182 30781.56 79.70 43629.06 88888.00 2010-07-01 19:25:54.000 182 30781.57 79.67 43629.06 88888.00 2010-07-01 19:25:55.000 182 30781.56 79.65 43629.05 53388.82 2010-07-01 19:25:56.000 182 30781.57 79.63 43629.05 88888.00 2010-07-01 19:25:57.000 182 30781.57 79.66 43629.06 88888.00 2010-07-01 19:25:58.000 182 30781.62 79.68 43629.13 88888.00 2010-07-01 19:25:59.000 182 30781.65 79.67 43629.13 88888.00 2010-07-01 19:26:00.000 182 30781.67 79.67 43629.10 53388.86 2010-07-01 19:26:01.000 182 30781.69 79.63 43629.07 88888.00 2010-07-01 19:26:02.000 182 30781.71 79.63 43629.07 88888.00 2010-07-01 19:26:03.000 182 30781.71 79.69 43629.08 88888.00 2010-07-01 19:26:04.000 182 30781.71 79.69 43629.11 88888.00 2010-07-01 19:26:05.000 182 30781.76 79.67 43629.11 53388.93 2010-07-01 19:26:06.000 182 30781.78 79.66 43629.09 88888.00 2010-07-01 19:26:07.000 182 30781.76 79.65 43629.10 88888.00 2010-07-01 19:26:08.000 182 30781.76 79.69 43629.07 88888.00 2010-07-01 19:26:09.000 182 30781.77 79.67 43629.05 88888.00 2010-07-01 19:26:10.000 182 30781.81 79.66 43629.04 53388.98 2010-07-01 19:26:11.000 182 30781.79 79.66 43629.08 88888.00 2010-07-01 19:26:12.000 182 30781.79 79.65 43629.11 88888.00 2010-07-01 19:26:13.000 182 30781.80 79.66 43629.13 88888.00 2010-07-01 19:26:14.000 182 30781.79 79.69 43629.12 88888.00 2010-07-01 19:26:15.000 182 30781.81 79.70 43629.12 53388.96 2010-07-01 19:26:16.000 182 30781.80 79.66 43629.08 88888.00 2010-07-01 19:26:17.000 182 30781.81 79.60 43629.09 88888.00 2010-07-01 19:26:18.000 182 30781.78 79.60 43629.09 88888.00 2010-07-01 19:26:19.000 182 30781.76 79.64 43629.15 88888.00 2010-07-01 19:26:20.000 182 30781.76 79.63 43629.19 53388.99 2010-07-01 19:26:21.000 182 30781.77 79.63 43629.21 88888.00 2010-07-01 19:26:22.000 182 30781.81 79.65 43629.18 88888.00 2010-07-01 19:26:23.000 182 30781.79 79.62 43629.15 88888.00 2010-07-01 19:26:24.000 182 30781.77 79.59 43629.11 88888.00 2010-07-01 19:26:25.000 182 30781.79 79.57 43629.15 53388.97 2010-07-01 19:26:26.000 182 30781.78 79.59 43629.17 88888.00 2010-07-01 19:26:27.000 182 30781.79 79.62 43629.17 88888.00 2010-07-01 19:26:28.000 182 30781.85 79.63 43629.11 88888.00 2010-07-01 19:26:29.000 182 30781.80 79.59 43629.13 88888.00 2010-07-01 19:26:30.000 182 30781.76 79.57 43629.17 53388.95 2010-07-01 19:26:31.000 182 30781.75 79.59 43629.17 88888.00 2010-07-01 19:26:32.000 182 30781.74 79.59 43629.16 88888.00 2010-07-01 19:26:33.000 182 30781.74 79.58 43629.12 88888.00 2010-07-01 19:26:34.000 182 30781.75 79.62 43629.09 88888.00 2010-07-01 19:26:35.000 182 30781.73 79.63 43629.13 53388.95 2010-07-01 19:26:36.000 182 30781.73 79.61 43629.11 88888.00 2010-07-01 19:26:37.000 182 30781.73 79.61 43629.13 88888.00 2010-07-01 19:26:38.000 182 30781.73 79.61 43629.15 88888.00 2010-07-01 19:26:39.000 182 30781.74 79.63 43629.14 88888.00 2010-07-01 19:26:40.000 182 30781.71 79.63 43629.12 53388.90 2010-07-01 19:26:41.000 182 30781.71 79.63 43629.16 88888.00 2010-07-01 19:26:42.000 182 30781.72 79.66 43629.15 88888.00 2010-07-01 19:26:43.000 182 30781.74 79.63 43629.14 88888.00 2010-07-01 19:26:44.000 182 30781.73 79.60 43629.11 88888.00 2010-07-01 19:26:45.000 182 30781.73 79.57 43629.09 53388.92 2010-07-01 19:26:46.000 182 30781.77 79.59 43629.11 88888.00 2010-07-01 19:26:47.000 182 30781.78 79.64 43629.19 88888.00 2010-07-01 19:26:48.000 182 30781.78 79.64 43629.16 88888.00 2010-07-01 19:26:49.000 182 30781.73 79.61 43629.17 88888.00 2010-07-01 19:26:50.000 182 30781.74 79.59 43629.17 53388.96 2010-07-01 19:26:51.000 182 30781.78 79.58 43629.16 88888.00 2010-07-01 19:26:52.000 182 30781.78 79.60 43629.12 88888.00 2010-07-01 19:26:53.000 182 30781.79 79.56 43629.11 88888.00 2010-07-01 19:26:54.000 182 30781.79 79.58 43629.14 88888.00 2010-07-01 19:26:55.000 182 30781.78 79.57 43629.17 53388.99 2010-07-01 19:26:56.000 182 30781.76 79.61 43629.16 88888.00 2010-07-01 19:26:57.000 182 30781.79 79.62 43629.14 88888.00 2010-07-01 19:26:58.000 182 30781.81 79.66 43629.14 88888.00 2010-07-01 19:26:59.000 182 30781.82 79.67 43629.10 88888.00 2010-07-01 19:27:00.000 182 30781.83 79.66 43629.07 53389.03 2010-07-01 19:27:01.000 182 30781.83 79.68 43629.10 88888.00 2010-07-01 19:27:02.000 182 30781.85 79.67 43629.11 88888.00 2010-07-01 19:27:03.000 182 30781.86 79.66 43629.14 88888.00 2010-07-01 19:27:04.000 182 30781.85 79.64 43629.20 88888.00 2010-07-01 19:27:05.000 182 30781.86 79.64 43629.22 53389.06 2010-07-01 19:27:06.000 182 30781.86 79.66 43629.25 88888.00 2010-07-01 19:27:07.000 182 30781.88 79.69 43629.28 88888.00 2010-07-01 19:27:08.000 182 30781.88 79.66 43629.23 88888.00 2010-07-01 19:27:09.000 182 30781.92 79.66 43629.19 88888.00 2010-07-01 19:27:10.000 182 30781.92 79.64 43629.13 53389.07 2010-07-01 19:27:11.000 182 30781.92 79.65 43629.13 88888.00 2010-07-01 19:27:12.000 182 30781.94 79.68 43629.12 88888.00 2010-07-01 19:27:13.000 182 30781.91 79.63 43629.09 88888.00 2010-07-01 19:27:14.000 182 30781.89 79.64 43629.15 88888.00 2010-07-01 19:27:15.000 182 30781.95 79.69 43629.15 53389.09 2010-07-01 19:27:16.000 182 30782.01 79.71 43629.15 88888.00 2010-07-01 19:27:17.000 182 30782.00 79.68 43629.15 88888.00 2010-07-01 19:27:18.000 182 30782.02 79.61 43629.11 88888.00 2010-07-01 19:27:19.000 182 30782.03 79.59 43629.10 88888.00 2010-07-01 19:27:20.000 182 30782.02 79.60 43629.07 53389.14 2010-07-01 19:27:21.000 182 30781.99 79.62 43629.03 88888.00 2010-07-01 19:27:22.000 182 30781.98 79.67 43629.07 88888.00 2010-07-01 19:27:23.000 182 30781.98 79.63 43629.09 88888.00 2010-07-01 19:27:24.000 182 30781.97 79.58 43629.08 88888.00 2010-07-01 19:27:25.000 182 30781.98 79.61 43629.07 53389.14 2010-07-01 19:27:26.000 182 30782.02 79.65 43629.10 88888.00 2010-07-01 19:27:27.000 182 30782.03 79.64 43629.10 88888.00 2010-07-01 19:27:28.000 182 30782.00 79.65 43629.11 88888.00 2010-07-01 19:27:29.000 182 30781.99 79.65 43629.14 88888.00 2010-07-01 19:27:30.000 182 30782.03 79.65 43629.12 53389.16 2010-07-01 19:27:31.000 182 30782.08 79.64 43629.10 88888.00 2010-07-01 19:27:32.000 182 30782.05 79.65 43629.14 88888.00 2010-07-01 19:27:33.000 182 30782.08 79.65 43629.20 88888.00 2010-07-01 19:27:34.000 182 30782.07 79.63 43629.19 88888.00 2010-07-01 19:27:35.000 182 30782.08 79.60 43629.14 53389.14 2010-07-01 19:27:36.000 182 30782.10 79.59 43629.08 88888.00 2010-07-01 19:27:37.000 182 30782.10 79.59 43629.07 88888.00 2010-07-01 19:27:38.000 182 30782.08 79.63 43629.10 88888.00 2010-07-01 19:27:39.000 182 30782.12 79.62 43629.07 88888.00 2010-07-01 19:27:40.000 182 30782.15 79.64 43629.10 53389.19 2010-07-01 19:27:41.000 182 30782.13 79.64 43629.13 88888.00 2010-07-01 19:27:42.000 182 30782.16 79.63 43629.10 88888.00 2010-07-01 19:27:43.000 182 30782.16 79.62 43629.14 88888.00 2010-07-01 19:27:44.000 182 30782.14 79.58 43629.14 88888.00 2010-07-01 19:27:45.000 182 30782.12 79.55 43629.10 53389.19 2010-07-01 19:27:46.000 182 30782.14 79.54 43629.12 88888.00 2010-07-01 19:27:47.000 182 30782.20 79.56 43629.17 88888.00 2010-07-01 19:27:48.000 182 30782.21 79.58 43629.20 88888.00 2010-07-01 19:27:49.000 182 30782.22 79.56 43629.21 88888.00 2010-07-01 19:27:50.000 182 30782.21 79.54 43629.18 53389.23 2010-07-01 19:27:51.000 182 30782.19 79.56 43629.20 88888.00 2010-07-01 19:27:52.000 182 30782.20 79.54 43629.20 88888.00 2010-07-01 19:27:53.000 182 30782.18 79.51 43629.18 88888.00 2010-07-01 19:27:54.000 182 30782.19 79.50 43629.17 88888.00 2010-07-01 19:27:55.000 182 30782.19 79.52 43629.15 53389.23 2010-07-01 19:27:56.000 182 30782.21 79.56 43629.18 88888.00 2010-07-01 19:27:57.000 182 30782.23 79.55 43629.17 88888.00 2010-07-01 19:27:58.000 182 30782.21 79.54 43629.13 88888.00 2010-07-01 19:27:59.000 182 30782.21 79.56 43629.07 88888.00 2010-07-01 19:28:00.000 182 30782.21 79.52 43629.09 53389.25 2010-07-01 19:28:01.000 182 30782.21 79.53 43629.07 88888.00 2010-07-01 19:28:02.000 182 30782.22 79.52 43629.09 88888.00 2010-07-01 19:28:03.000 182 30782.22 79.53 43629.09 88888.00 2010-07-01 19:28:04.000 182 30782.28 79.61 43629.00 88888.00 2010-07-01 19:28:05.000 182 30782.19 79.57 43629.10 53389.26 2010-07-01 19:28:06.000 182 30782.21 79.58 43629.24 88888.00 2010-07-01 19:28:07.000 182 30782.20 79.57 43629.23 88888.00 2010-07-01 19:28:08.000 182 30782.18 79.56 43629.25 88888.00 2010-07-01 19:28:09.000 182 30782.24 79.56 43629.14 88888.00 2010-07-01 19:28:10.000 182 30782.25 79.50 43629.10 53389.29 2010-07-01 19:28:11.000 182 30782.26 79.50 43629.15 88888.00 2010-07-01 19:28:12.000 182 30782.28 79.49 43629.17 88888.00 2010-07-01 19:28:13.000 182 30782.28 79.51 43629.13 88888.00 2010-07-01 19:28:14.000 182 30782.29 79.55 43629.13 88888.00 2010-07-01 19:28:15.000 182 30782.32 79.56 43629.16 53389.29 2010-07-01 19:28:16.000 182 30782.32 79.56 43629.18 88888.00 2010-07-01 19:28:17.000 182 30782.32 79.59 43629.24 88888.00 2010-07-01 19:28:18.000 182 30782.33 79.59 43629.23 88888.00 2010-07-01 19:28:19.000 182 30782.29 79.56 43629.21 88888.00 2010-07-01 19:28:20.000 182 30782.26 79.55 43629.18 53389.33 2010-07-01 19:28:21.000 182 30782.27 79.55 43629.17 88888.00 2010-07-01 19:28:22.000 182 30782.31 79.50 43629.17 88888.00 2010-07-01 19:28:23.000 182 30782.31 79.53 43629.20 88888.00 2010-07-01 19:28:24.000 182 30782.31 79.53 43629.20 88888.00 2010-07-01 19:28:25.000 182 30782.31 79.53 43629.18 53389.32 2010-07-01 19:28:26.000 182 30782.32 79.48 43629.15 88888.00 2010-07-01 19:28:27.000 182 30782.33 79.48 43629.18 88888.00 2010-07-01 19:28:28.000 182 30782.30 79.57 43629.21 88888.00 2010-07-01 19:28:29.000 182 30782.31 79.55 43629.19 88888.00 2010-07-01 19:28:30.000 182 30782.29 79.51 43629.14 53389.30 2010-07-01 19:28:31.000 182 30782.31 79.50 43629.17 88888.00 2010-07-01 19:28:32.000 182 30782.31 79.51 43629.17 88888.00 2010-07-01 19:28:33.000 182 30782.29 79.53 43629.14 88888.00 2010-07-01 19:28:34.000 182 30782.31 79.58 43629.14 88888.00 2010-07-01 19:28:35.000 182 30782.32 79.56 43629.17 53389.27 2010-07-01 19:28:36.000 182 30782.31 79.53 43629.18 88888.00 2010-07-01 19:28:37.000 182 30782.33 79.51 43629.21 88888.00 2010-07-01 19:28:38.000 182 30782.32 79.47 43629.23 88888.00 2010-07-01 19:28:39.000 182 30782.31 79.46 43629.21 88888.00 2010-07-01 19:28:40.000 182 30782.30 79.44 43629.19 53389.27 2010-07-01 19:28:41.000 182 30782.27 79.46 43629.18 88888.00 2010-07-01 19:28:42.000 182 30782.27 79.45 43629.16 88888.00 2010-07-01 19:28:43.000 182 30782.24 79.45 43629.23 88888.00 2010-07-01 19:28:44.000 182 30782.24 79.46 43629.24 88888.00 2010-07-01 19:28:45.000 182 30782.22 79.47 43629.20 53389.24 2010-07-01 19:28:46.000 182 30782.20 79.42 43629.24 88888.00 2010-07-01 19:28:47.000 182 30782.19 79.42 43629.31 88888.00 2010-07-01 19:28:48.000 182 30782.24 79.51 43629.19 88888.00 2010-07-01 19:28:49.000 182 30782.22 79.55 43629.14 88888.00 2010-07-01 19:28:50.000 182 30782.21 79.54 43629.15 53389.28 2010-07-01 19:28:51.000 182 30782.19 79.55 43629.15 88888.00 2010-07-01 19:28:52.000 182 30782.19 79.55 43629.11 88888.00 2010-07-01 19:28:53.000 182 30782.19 79.54 43629.13 88888.00 2010-07-01 19:28:54.000 182 30782.21 79.54 43629.14 88888.00 2010-07-01 19:28:55.000 182 30782.19 79.51 43629.14 53389.21 2010-07-01 19:28:56.000 182 30782.21 79.50 43629.14 88888.00 2010-07-01 19:28:57.000 182 30782.24 79.54 43629.19 88888.00 2010-07-01 19:28:58.000 182 30782.25 79.60 43629.21 88888.00 2010-07-01 19:28:59.000 182 30782.25 79.59 43629.17 88888.00 2010-07-01 19:29:00.000 182 30782.21 79.62 43629.23 53389.21 2010-07-01 19:29:01.000 182 30782.20 79.62 43629.18 88888.00 2010-07-01 19:29:02.000 182 30782.22 79.57 43629.17 88888.00 2010-07-01 19:29:03.000 182 30782.26 79.54 43629.16 88888.00 2010-07-01 19:29:04.000 182 30782.23 79.54 43629.18 88888.00 2010-07-01 19:29:05.000 182 30782.19 79.55 43629.18 53389.21 2010-07-01 19:29:06.000 182 30782.22 79.55 43629.17 88888.00 2010-07-01 19:29:07.000 182 30782.20 79.52 43629.16 88888.00 2010-07-01 19:29:08.000 182 30782.23 79.55 43629.15 88888.00 2010-07-01 19:29:09.000 182 30782.24 79.56 43629.13 88888.00 2010-07-01 19:29:10.000 182 30782.24 79.57 43629.15 53389.19 2010-07-01 19:29:11.000 182 30782.24 79.56 43629.13 88888.00 2010-07-01 19:29:12.000 182 30782.24 79.56 43629.15 88888.00 2010-07-01 19:29:13.000 182 30782.25 79.54 43629.11 88888.00 2010-07-01 19:29:14.000 182 30782.22 79.57 43629.15 88888.00 2010-07-01 19:29:15.000 182 30782.24 79.59 43629.13 53389.18 2010-07-01 19:29:16.000 182 30782.20 79.59 43629.12 88888.00 2010-07-01 19:29:17.000 182 30782.19 79.63 43629.15 88888.00 2010-07-01 19:29:18.000 182 30782.22 79.64 43629.12 88888.00 2010-07-01 19:29:19.000 182 30782.22 79.64 43629.20 88888.00 2010-07-01 19:29:20.000 182 30782.20 79.64 43629.24 53389.18 2010-07-01 19:29:21.000 182 30782.18 79.66 43629.21 88888.00 2010-07-01 19:29:22.000 182 30782.20 79.66 43629.17 88888.00 2010-07-01 19:29:23.000 182 30782.21 79.63 43629.17 88888.00 2010-07-01 19:29:24.000 182 30782.19 79.66 43629.16 88888.00 2010-07-01 19:29:25.000 182 30782.17 79.67 43629.20 53389.19 2010-07-01 19:29:26.000 182 30782.20 79.66 43629.17 88888.00 2010-07-01 19:29:27.000 182 30782.22 79.63 43629.14 88888.00 2010-07-01 19:29:28.000 182 30782.21 79.64 43629.13 88888.00 2010-07-01 19:29:29.000 182 30782.21 79.66 43629.17 88888.00 2010-07-01 19:29:30.000 182 30782.18 79.67 43629.15 53389.21 2010-07-01 19:29:31.000 182 30782.15 79.61 43629.18 88888.00 2010-07-01 19:29:32.000 182 30782.12 79.61 43629.19 88888.00 2010-07-01 19:29:33.000 182 30782.12 79.64 43629.21 88888.00 2010-07-01 19:29:34.000 182 30782.11 79.64 43629.25 88888.00 2010-07-01 19:29:35.000 182 30782.09 79.64 43629.18 53389.17 2010-07-01 19:29:36.000 182 30782.10 79.64 43629.17 88888.00 2010-07-01 19:29:37.000 182 30782.12 79.66 43629.19 88888.00 2010-07-01 19:29:38.000 182 30782.12 79.65 43629.16 88888.00 2010-07-01 19:29:39.000 182 30782.11 79.67 43629.09 88888.00 2010-07-01 19:29:40.000 182 30782.13 79.64 43629.08 53389.15 2010-07-01 19:29:41.000 182 30782.12 79.64 43629.12 88888.00 2010-07-01 19:29:42.000 182 30782.11 79.66 43629.14 88888.00 2010-07-01 19:29:43.000 182 30782.11 79.64 43629.15 88888.00 2010-07-01 19:29:44.000 182 30782.10 79.62 43629.05 88888.00 2010-07-01 19:29:45.000 182 30782.07 79.68 43629.11 53389.14 2010-07-01 19:29:46.000 182 30782.07 79.69 43629.13 88888.00 2010-07-01 19:29:47.000 182 30782.05 79.61 43629.20 88888.00 2010-07-01 19:29:48.000 182 30782.12 79.69 43629.14 88888.00 2010-07-01 19:29:49.000 182 30782.11 79.70 43629.11 88888.00 2010-07-01 19:29:50.000 182 30782.11 79.69 43629.11 53389.18 2010-07-01 19:29:51.000 182 30782.09 79.68 43629.09 88888.00 2010-07-01 19:29:52.000 182 30782.09 79.72 43629.05 88888.00 2010-07-01 19:29:53.000 182 30782.11 79.77 43629.10 88888.00 2010-07-01 19:29:54.000 182 30782.13 79.76 43629.09 88888.00 2010-07-01 19:29:55.000 182 30782.13 79.69 43629.10 53389.13 2010-07-01 19:29:56.000 182 30782.12 79.69 43629.11 88888.00 2010-07-01 19:29:57.000 182 30782.11 79.70 43629.11 88888.00 2010-07-01 19:29:58.000 182 30782.17 79.69 43629.10 88888.00 2010-07-01 19:29:59.000 182 30782.17 79.72 43629.09 88888.00 2010-07-01 19:30:00.000 182 30782.15 79.72 43629.03 53389.13 2010-07-01 19:30:01.000 182 30782.13 79.73 43629.05 88888.00 2010-07-01 19:30:02.000 182 30782.17 79.76 43629.10 88888.00 2010-07-01 19:30:03.000 182 30782.15 79.78 43629.13 88888.00 2010-07-01 19:30:04.000 182 30782.14 79.76 43629.13 88888.00 2010-07-01 19:30:05.000 182 30782.13 79.77 43629.16 53389.16 2010-07-01 19:30:06.000 182 30782.12 79.74 43629.09 88888.00 2010-07-01 19:30:07.000 182 30782.16 79.77 43629.11 88888.00 2010-07-01 19:30:08.000 182 30782.18 79.76 43629.19 88888.00 2010-07-01 19:30:09.000 182 30782.15 79.69 43629.21 88888.00 2010-07-01 19:30:10.000 182 30782.17 79.70 43629.17 53389.16 2010-07-01 19:30:11.000 182 30782.21 79.76 43629.14 88888.00 2010-07-01 19:30:12.000 182 30782.20 79.75 43629.16 88888.00 2010-07-01 19:30:13.000 182 30782.21 79.74 43629.14 88888.00 2010-07-01 19:30:14.000 182 30782.17 79.74 43629.16 88888.00 2010-07-01 19:30:15.000 182 30782.18 79.74 43629.15 53389.17 2010-07-01 19:30:16.000 182 30782.20 79.74 43629.15 88888.00 2010-07-01 19:30:17.000 182 30782.18 79.72 43629.12 88888.00 2010-07-01 19:30:18.000 182 30782.18 79.70 43629.12 88888.00 2010-07-01 19:30:19.000 182 30782.18 79.70 43629.10 88888.00 2010-07-01 19:30:20.000 182 30782.19 79.71 43629.10 53389.17 2010-07-01 19:30:21.000 182 30782.16 79.71 43629.11 88888.00 2010-07-01 19:30:22.000 182 30782.19 79.67 43629.05 88888.00 2010-07-01 19:30:23.000 182 30782.21 79.66 43629.06 88888.00 2010-07-01 19:30:24.000 182 30782.19 79.66 43629.07 88888.00 2010-07-01 19:30:25.000 182 30782.22 79.70 43629.10 53389.18 2010-07-01 19:30:26.000 182 30782.24 79.69 43629.07 88888.00 2010-07-01 19:30:27.000 182 30782.20 79.72 43629.08 88888.00 2010-07-01 19:30:28.000 182 30782.17 79.69 43629.07 88888.00 2010-07-01 19:30:29.000 182 30782.17 79.66 43629.10 88888.00 2010-07-01 19:30:30.000 182 30782.21 79.66 43629.11 53389.17 2010-07-01 19:30:31.000 182 30782.19 79.67 43629.10 88888.00 2010-07-01 19:30:32.000 182 30782.16 79.66 43629.14 88888.00 2010-07-01 19:30:33.000 182 30782.18 79.63 43629.12 88888.00 2010-07-01 19:30:34.000 182 30782.14 79.64 43629.07 88888.00 2010-07-01 19:30:35.000 182 30782.12 79.64 43629.12 53389.15 2010-07-01 19:30:36.000 182 30782.13 79.65 43629.14 88888.00 2010-07-01 19:30:37.000 182 30782.13 79.66 43629.09 88888.00 2010-07-01 19:30:38.000 182 30782.16 79.66 43629.05 88888.00 2010-07-01 19:30:39.000 182 30782.12 79.66 43629.05 88888.00 2010-07-01 19:30:40.000 182 30782.12 79.66 43629.11 53389.13 2010-07-01 19:30:41.000 182 30782.16 79.67 43629.09 88888.00 2010-07-01 19:30:42.000 182 30782.18 79.66 43629.10 88888.00 2010-07-01 19:30:43.000 182 30782.17 79.64 43629.07 88888.00 2010-07-01 19:30:44.000 182 30782.15 79.62 43629.02 88888.00 2010-07-01 19:30:45.000 182 30782.15 79.64 43629.02 53389.15 2010-07-01 19:30:46.000 182 30782.16 79.67 43628.98 88888.00 2010-07-01 19:30:47.000 182 30782.14 79.69 43629.03 88888.00 2010-07-01 19:30:48.000 182 30782.17 79.77 43629.09 88888.00 2010-07-01 19:30:49.000 182 30782.19 79.77 43629.12 88888.00 2010-07-01 19:30:50.000 182 30782.19 79.73 43629.08 53389.16 2010-07-01 19:30:51.000 182 30782.17 79.72 43629.09 88888.00 2010-07-01 19:30:52.000 182 30782.16 79.74 43629.05 88888.00 2010-07-01 19:30:53.000 182 30782.16 79.74 43629.07 88888.00 2010-07-01 19:30:54.000 182 30782.19 79.75 43629.11 88888.00 2010-07-01 19:30:55.000 182 30782.21 79.75 43629.12 53389.17 2010-07-01 19:30:56.000 182 30782.22 79.78 43629.10 88888.00 2010-07-01 19:30:57.000 182 30782.22 79.80 43629.09 88888.00 2010-07-01 19:30:58.000 182 30782.24 79.77 43629.06 88888.00 2010-07-01 19:30:59.000 182 30782.27 79.78 43629.08 88888.00 2010-07-01 19:31:00.000 182 30782.25 79.78 43629.09 53389.20 2010-07-01 19:31:01.000 182 30782.22 79.83 43629.12 88888.00 2010-07-01 19:31:02.000 182 30782.23 79.82 43629.13 88888.00 2010-07-01 19:31:03.000 182 30782.22 79.81 43629.08 88888.00 2010-07-01 19:31:04.000 182 30782.25 79.79 43629.04 88888.00 2010-07-01 19:31:05.000 182 30782.27 79.82 43629.08 53389.22 2010-07-01 19:31:06.000 182 30782.27 79.80 43629.10 88888.00 2010-07-01 19:31:07.000 182 30782.28 79.80 43629.08 88888.00 2010-07-01 19:31:08.000 182 30782.30 79.78 43629.05 88888.00 2010-07-01 19:31:09.000 182 30782.27 79.77 43629.00 88888.00 2010-07-01 19:31:10.000 182 30782.33 79.77 43629.00 53389.22 2010-07-01 19:31:11.000 182 30782.35 79.78 43629.04 88888.00 2010-07-01 19:31:12.000 182 30782.36 79.80 43629.05 88888.00 2010-07-01 19:31:13.000 182 30782.37 79.81 43629.04 88888.00 2010-07-01 19:31:14.000 182 30782.35 79.86 43629.05 88888.00 2010-07-01 19:31:15.000 182 30782.37 79.84 43629.10 53389.24 2010-07-01 19:31:16.000 182 30782.38 79.82 43629.10 88888.00 2010-07-01 19:31:17.000 182 30782.36 79.78 43629.06 88888.00 2010-07-01 19:31:18.000 182 30782.39 79.79 43629.05 88888.00 2010-07-01 19:31:19.000 182 30782.39 79.80 43629.03 88888.00 2010-07-01 19:31:20.000 182 30782.38 79.77 43629.03 53389.31 2010-07-01 19:31:21.000 182 30782.36 79.75 43629.00 88888.00 2010-07-01 19:31:22.000 182 30782.36 79.79 43629.03 88888.00 2010-07-01 19:31:23.000 182 30782.40 79.82 43629.01 88888.00 2010-07-01 19:31:24.000 182 30782.40 79.84 43629.02 88888.00 2010-07-01 19:31:25.000 182 30782.38 79.86 43629.03 53389.29 2010-07-01 19:31:26.000 182 30782.39 79.87 43629.04 88888.00 2010-07-01 19:31:27.000 182 30782.42 79.90 43629.02 88888.00 2010-07-01 19:31:28.000 182 30782.41 79.87 43629.00 88888.00 2010-07-01 19:31:29.000 182 30782.41 79.88 43629.00 88888.00 2010-07-01 19:31:30.000 182 30782.44 79.88 43629.02 53389.31 2010-07-01 19:31:31.000 182 30782.41 79.80 43629.03 88888.00 2010-07-01 19:31:32.000 182 30782.44 79.80 43629.02 88888.00 2010-07-01 19:31:33.000 182 30782.42 79.80 43629.01 88888.00 2010-07-01 19:31:34.000 182 30782.38 79.78 43629.01 88888.00 2010-07-01 19:31:35.000 182 30782.40 79.81 43629.03 53389.32 2010-07-01 19:31:36.000 182 30782.41 79.81 43629.02 88888.00 2010-07-01 19:31:37.000 182 30782.40 79.80 43629.03 88888.00 2010-07-01 19:31:38.000 182 30782.41 79.78 43629.04 88888.00 2010-07-01 19:31:39.000 182 30782.46 79.79 43629.03 88888.00 2010-07-01 19:31:40.000 182 30782.48 79.79 43629.05 53389.34 2010-07-01 19:31:41.000 182 30782.48 79.81 43629.07 88888.00 2010-07-01 19:31:42.000 182 30782.51 79.77 43629.05 88888.00 2010-07-01 19:31:43.000 182 30782.51 79.75 43628.98 88888.00 2010-07-01 19:31:44.000 182 30782.47 79.72 43629.03 88888.00 2010-07-01 19:31:45.000 182 30782.46 79.71 43629.10 53389.32 2010-07-01 19:31:46.000 182 30782.48 79.74 43629.09 88888.00 2010-07-01 19:31:47.000 182 30782.49 79.74 43629.07 88888.00 2010-07-01 19:31:48.000 182 30782.48 79.72 43629.08 88888.00 2010-07-01 19:31:49.000 182 30782.49 79.75 43629.09 88888.00 2010-07-01 19:31:50.000 182 30782.48 79.74 43629.13 53389.36 2010-07-01 19:31:51.000 182 30782.50 79.70 43629.14 88888.00 2010-07-01 19:31:52.000 182 30782.52 79.75 43629.12 88888.00 2010-07-01 19:31:53.000 182 30782.50 79.75 43629.14 88888.00 2010-07-01 19:31:54.000 182 30782.51 79.74 43629.11 88888.00 2010-07-01 19:31:55.000 182 30782.53 79.70 43629.14 53389.34 2010-07-01 19:31:56.000 182 30782.54 79.70 43629.19 88888.00 2010-07-01 19:31:57.000 182 30782.52 79.69 43629.15 88888.00 2010-07-01 19:31:58.000 182 30782.54 79.62 43629.10 88888.00 2010-07-01 19:31:59.000 182 30782.55 79.61 43629.13 88888.00 2010-07-01 19:32:00.000 182 30782.55 79.61 43629.09 53389.38 2010-07-01 19:32:01.000 182 30782.59 79.59 43629.09 88888.00 2010-07-01 19:32:02.000 182 30782.61 79.58 43629.07 88888.00 2010-07-01 19:32:03.000 182 30782.60 79.58 43629.06 88888.00 2010-07-01 19:32:04.000 182 30782.61 79.62 43629.13 88888.00 2010-07-01 19:32:05.000 182 30782.65 79.61 43629.09 53389.43 2010-07-01 19:32:06.000 182 30782.65 79.61 43629.04 88888.00 2010-07-01 19:32:07.000 182 30782.62 79.62 43629.03 88888.00 2010-07-01 19:32:08.000 182 30782.64 79.59 43629.09 88888.00 2010-07-01 19:32:09.000 182 30782.65 79.55 43629.16 88888.00 2010-07-01 19:32:10.000 182 30782.64 79.55 43629.14 53389.45 2010-07-01 19:32:11.000 182 30782.72 79.59 43629.05 88888.00 2010-07-01 19:32:12.000 182 30782.74 79.59 43629.06 88888.00 2010-07-01 19:32:13.000 182 30782.73 79.57 43629.06 88888.00 2010-07-01 19:32:14.000 182 30782.76 79.56 43629.07 88888.00 2010-07-01 19:32:15.000 182 30782.76 79.59 43629.08 53389.45 2010-07-01 19:32:16.000 182 30782.74 79.57 43629.05 88888.00 2010-07-01 19:32:17.000 182 30782.76 79.55 43629.04 88888.00 2010-07-01 19:32:18.000 182 30782.74 79.52 43629.05 88888.00 2010-07-01 19:32:19.000 182 30782.71 79.49 43629.07 88888.00 2010-07-01 19:32:20.000 182 30782.70 79.51 43629.11 53389.49 2010-07-01 19:32:21.000 182 30782.72 79.53 43629.11 88888.00 2010-07-01 19:32:22.000 182 30782.71 79.53 43629.11 88888.00 2010-07-01 19:32:23.000 182 30782.71 79.51 43629.09 88888.00 2010-07-01 19:32:24.000 182 30782.74 79.44 43629.07 88888.00 2010-07-01 19:32:25.000 182 30782.74 79.44 43629.09 53389.51 2010-07-01 19:32:26.000 182 30782.72 79.42 43629.08 88888.00 2010-07-01 19:32:27.000 182 30782.70 79.38 43629.07 88888.00 2010-07-01 19:32:28.000 182 30782.71 79.41 43629.06 88888.00 2010-07-01 19:32:29.000 182 30782.72 79.43 43629.04 88888.00 2010-07-01 19:32:30.000 182 30782.70 79.42 43629.05 53389.48 2010-07-01 19:32:31.000 182 30782.68 79.42 43629.11 88888.00 2010-07-01 19:32:32.000 182 30782.67 79.37 43629.06 88888.00 2010-07-01 19:32:33.000 182 30782.68 79.36 43629.10 88888.00 2010-07-01 19:32:34.000 182 30782.66 79.34 43629.04 88888.00 2010-07-01 19:32:35.000 182 30782.63 79.33 43629.00 53389.45 2010-07-01 19:32:36.000 182 30782.64 79.36 43629.03 88888.00 2010-07-01 19:32:37.000 182 30782.62 79.35 43628.99 88888.00 2010-07-01 19:32:38.000 182 30782.64 79.35 43629.04 88888.00 2010-07-01 19:32:39.000 182 30782.61 79.36 43629.03 88888.00 2010-07-01 19:32:40.000 182 30782.62 79.39 43629.03 53389.42 2010-07-01 19:32:41.000 182 30782.61 79.41 43629.08 88888.00 2010-07-01 19:32:42.000 182 30782.58 79.38 43629.06 88888.00 2010-07-01 19:32:43.000 182 30782.58 79.38 43629.09 88888.00 2010-07-01 19:32:44.000 182 30782.56 79.37 43629.09 88888.00 2010-07-01 19:32:45.000 182 30782.54 79.40 43629.06 53389.39 2010-07-01 19:32:46.000 182 30782.56 79.44 43629.06 88888.00 2010-07-01 19:32:47.000 182 30782.55 79.44 43629.10 88888.00 2010-07-01 19:32:48.000 182 30782.52 79.43 43629.11 88888.00 2010-07-01 19:32:49.000 182 30782.52 79.42 43629.11 88888.00 2010-07-01 19:32:50.000 182 30782.52 79.44 43629.11 53389.37 2010-07-01 19:32:51.000 182 30782.53 79.45 43629.14 88888.00 2010-07-01 19:32:52.000 182 30782.50 79.65 43629.31 88888.00 2010-07-01 19:32:53.000 182 30782.44 79.63 43629.47 88888.00 2010-07-01 19:32:54.000 182 30782.47 79.42 43629.17 88888.00 2010-07-01 19:32:55.000 182 30782.46 79.39 43629.14 53389.76 2010-07-01 19:32:56.000 182 30782.45 79.36 43629.12 88888.00 2010-07-01 19:32:57.000 182 30782.43 79.41 43629.12 88888.00 2010-07-01 19:32:58.000 182 30782.46 79.42 43629.11 88888.00 2010-07-01 19:32:59.000 182 30782.47 79.42 43629.10 88888.00 2010-07-01 19:33:00.000 182 30782.50 79.40 43629.05 53389.31 2010-07-01 19:33:01.000 182 30782.51 79.41 43629.03 88888.00 2010-07-01 19:33:02.000 182 30782.50 79.41 43629.07 88888.00 2010-07-01 19:33:03.000 182 30782.48 79.36 43629.10 88888.00 2010-07-01 19:33:04.000 182 30782.46 79.35 43629.12 88888.00 2010-07-01 19:33:05.000 182 30782.42 79.35 43629.05 53389.30 2010-07-01 19:33:06.000 182 30782.40 79.36 43629.07 88888.00 2010-07-01 19:33:07.000 182 30782.37 79.38 43629.07 88888.00 2010-07-01 19:33:08.000 182 30782.40 79.41 43629.12 88888.00 2010-07-01 19:33:09.000 182 30782.42 79.43 43629.11 88888.00 2010-07-01 19:33:10.000 182 30782.42 79.35 43629.06 53389.27 2010-07-01 19:33:11.000 182 30782.40 79.34 43629.03 88888.00 2010-07-01 19:33:12.000 182 30782.41 79.35 43629.04 88888.00 2010-07-01 19:33:13.000 182 30782.41 79.36 43629.07 88888.00 2010-07-01 19:33:14.000 182 30782.43 79.32 43629.08 88888.00 2010-07-01 19:33:15.000 182 30782.42 79.31 43629.05 53389.26 2010-07-01 19:33:16.000 182 30782.38 79.32 43629.02 88888.00 2010-07-01 19:33:17.000 182 30782.41 79.35 43629.03 88888.00 2010-07-01 19:33:18.000 182 30782.43 79.33 43629.00 88888.00 2010-07-01 19:33:19.000 182 30782.43 79.33 43629.02 88888.00 2010-07-01 19:33:20.000 182 30782.38 79.30 43629.02 53389.26 2010-07-01 19:33:21.000 182 30782.34 79.28 43628.99 88888.00 2010-07-01 19:33:22.000 182 30782.36 79.26 43629.03 88888.00 2010-07-01 19:33:23.000 182 30782.35 79.31 43629.04 88888.00 2010-07-01 19:33:24.000 182 30782.30 79.32 43629.01 88888.00 2010-07-01 19:33:25.000 182 30782.30 79.31 43629.00 53389.21 2010-07-01 19:33:26.000 182 30782.31 79.31 43629.03 88888.00 2010-07-01 19:33:27.000 182 30782.29 79.34 43629.04 88888.00 2010-07-01 19:33:28.000 182 30782.29 79.36 43628.98 88888.00 2010-07-01 19:33:29.000 182 30782.31 79.38 43629.00 88888.00 2010-07-01 19:33:30.000 182 30782.29 79.37 43629.02 53389.18 2010-07-01 19:33:31.000 182 30782.27 79.30 43628.99 88888.00 2010-07-01 19:33:32.000 182 30782.26 79.29 43629.01 88888.00 2010-07-01 19:33:33.000 182 30782.27 79.34 43629.01 88888.00 2010-07-01 19:33:34.000 182 30782.27 79.33 43629.01 88888.00 2010-07-01 19:33:35.000 182 30782.27 79.29 43628.99 53389.13 2010-07-01 19:33:36.000 182 30782.23 79.26 43628.98 88888.00 2010-07-01 19:33:37.000 182 30782.20 79.27 43628.96 88888.00 2010-07-01 19:33:38.000 182 30782.22 79.29 43629.00 88888.00 2010-07-01 19:33:39.000 182 30782.20 79.28 43628.99 88888.00 2010-07-01 19:33:40.000 182 30782.17 79.30 43628.96 53389.11 2010-07-01 19:33:41.000 182 30782.14 79.32 43628.95 88888.00 2010-07-01 19:33:42.000 182 30782.11 79.34 43628.95 88888.00 2010-07-01 19:33:43.000 182 30782.13 79.30 43628.96 88888.00 2010-07-01 19:33:44.000 182 30782.17 79.28 43628.96 88888.00 2010-07-01 19:33:45.000 182 30782.15 79.29 43628.94 53389.06 2010-07-01 19:33:46.000 182 30782.15 79.30 43628.94 88888.00 2010-07-01 19:33:47.000 182 30782.17 79.33 43628.98 88888.00 2010-07-01 19:33:48.000 182 30782.13 79.35 43628.99 88888.00 2010-07-01 19:33:49.000 182 30782.12 79.36 43628.98 88888.00 2010-07-01 19:33:50.000 182 30782.12 79.39 43628.95 53388.98 2010-07-01 19:33:51.000 182 30782.10 79.38 43628.98 88888.00 2010-07-01 19:33:52.000 182 30782.12 79.36 43628.94 88888.00 2010-07-01 19:33:53.000 182 30782.10 79.38 43628.95 88888.00 2010-07-01 19:33:54.000 182 30782.08 79.39 43628.90 88888.00 2010-07-01 19:33:55.000 182 30782.08 79.44 43628.95 53388.97 2010-07-01 19:33:56.000 182 30782.07 79.47 43628.95 88888.00 2010-07-01 19:33:57.000 182 30782.05 79.47 43628.96 88888.00 2010-07-01 19:33:58.000 182 30782.05 79.49 43628.97 88888.00 2010-07-01 19:33:59.000 182 30782.02 79.46 43628.96 88888.00 2010-07-01 19:34:00.000 182 30782.01 79.46 43628.95 53388.94 2010-07-01 19:34:01.000 182 30782.00 79.44 43628.94 88888.00 2010-07-01 19:34:02.000 182 30782.00 79.41 43628.92 88888.00 2010-07-01 19:34:03.000 182 30782.02 79.42 43628.96 88888.00 2010-07-01 19:34:04.000 182 30782.01 79.44 43628.95 88888.00 2010-07-01 19:34:05.000 182 30782.00 79.46 43628.93 53388.95 2010-07-01 19:34:06.000 182 30781.99 79.44 43628.96 88888.00 2010-07-01 19:34:07.000 182 30782.00 79.44 43628.89 88888.00 2010-07-01 19:34:08.000 182 30781.99 79.48 43628.89 88888.00 2010-07-01 19:34:09.000 182 30781.98 79.47 43628.90 88888.00 2010-07-01 19:34:10.000 182 30781.98 79.44 43628.93 53388.93 2010-07-01 19:34:11.000 182 30781.97 79.43 43628.86 88888.00 2010-07-01 19:34:12.000 182 30781.96 79.45 43628.89 88888.00 2010-07-01 19:34:13.000 182 30781.99 79.44 43628.87 88888.00 2010-07-01 19:34:14.000 182 30781.96 79.42 43628.86 88888.00 2010-07-01 19:34:15.000 182 30781.95 79.43 43628.91 53388.92 2010-07-01 19:34:16.000 182 30781.92 79.37 43628.86 88888.00 2010-07-01 19:34:17.000 182 30781.90 79.35 43628.90 88888.00 2010-07-01 19:34:18.000 182 30781.94 79.38 43628.89 88888.00 2010-07-01 19:34:19.000 182 30781.91 79.39 43628.86 88888.00 2010-07-01 19:34:20.000 182 30781.90 79.38 43628.84 53388.88 2010-07-01 19:34:21.000 182 30781.90 79.40 43628.82 88888.00 2010-07-01 19:34:22.000 182 30781.93 79.38 43628.83 88888.00 2010-07-01 19:34:23.000 182 30781.91 79.36 43628.84 88888.00 2010-07-01 19:34:24.000 182 30781.95 79.37 43628.84 88888.00 2010-07-01 19:34:25.000 182 30781.95 79.38 43628.76 53388.84 2010-07-01 19:34:26.000 182 30781.89 79.34 43628.75 88888.00 2010-07-01 19:34:27.000 182 30781.85 79.32 43628.79 88888.00 2010-07-01 19:34:28.000 182 30781.88 79.31 43628.83 88888.00 2010-07-01 19:34:29.000 182 30781.88 79.31 43628.84 88888.00 2010-07-01 19:34:30.000 182 30781.87 79.30 43628.85 53388.83 2010-07-01 19:34:31.000 182 30781.88 79.30 43628.81 88888.00 2010-07-01 19:34:32.000 182 30781.86 79.31 43628.71 88888.00 2010-07-01 19:34:33.000 182 30781.84 79.29 43628.74 88888.00 2010-07-01 19:34:34.000 182 30781.80 79.27 43628.73 88888.00 2010-07-01 19:34:35.000 182 30781.77 79.30 43628.76 53388.78 2010-07-01 19:34:36.000 182 30781.79 79.28 43628.75 88888.00 2010-07-01 19:34:37.000 182 30781.78 79.26 43628.75 88888.00 2010-07-01 19:34:38.000 182 30781.81 79.31 43628.80 88888.00 2010-07-01 19:34:39.000 182 30781.80 79.32 43628.80 88888.00 2010-07-01 19:34:40.000 182 30781.76 79.31 43628.79 53388.77 2010-07-01 19:34:41.000 182 30781.73 79.30 43628.80 88888.00 2010-07-01 19:34:42.000 182 30781.74 79.30 43628.82 88888.00 2010-07-01 19:34:43.000 182 30781.76 79.32 43628.83 88888.00 2010-07-01 19:34:44.000 182 30781.74 79.31 43628.84 88888.00 2010-07-01 19:34:45.000 182 30781.72 79.31 43628.76 53388.74 2010-07-01 19:34:46.000 182 30781.76 79.37 43628.81 88888.00 2010-07-01 19:34:47.000 182 30781.78 79.40 43628.77 88888.00 2010-07-01 19:34:48.000 182 30781.81 79.40 43628.71 88888.00 2010-07-01 19:34:49.000 182 30781.80 79.38 43628.71 88888.00 2010-07-01 19:34:50.000 182 30781.78 79.38 43628.72 53388.73 2010-07-01 19:34:51.000 182 30781.80 79.42 43628.74 88888.00 2010-07-01 19:34:52.000 182 30781.78 79.45 43628.80 88888.00 2010-07-01 19:34:53.000 182 30781.76 79.41 43628.76 88888.00 2010-07-01 19:34:54.000 182 30781.80 79.44 43628.74 88888.00 2010-07-01 19:34:55.000 182 30781.80 79.45 43628.74 53388.77 2010-07-01 19:34:56.000 182 30781.78 79.48 43628.76 88888.00 2010-07-01 19:34:57.000 182 30781.80 79.48 43628.81 88888.00 2010-07-01 19:34:58.000 182 30781.82 79.49 43628.85 88888.00 2010-07-01 19:34:59.000 182 30781.81 79.48 43628.85 88888.00 2010-07-01 19:35:00.000 182 30781.79 79.49 43628.83 53388.78 2010-07-01 19:35:01.000 182 30781.79 79.53 43628.83 88888.00 2010-07-01 19:35:02.000 182 30781.81 79.54 43628.84 88888.00 2010-07-01 19:35:03.000 182 30781.79 79.50 43628.83 88888.00 2010-07-01 19:35:04.000 182 30781.77 79.49 43628.81 88888.00 2010-07-01 19:35:05.000 182 30781.77 79.50 43628.78 53388.78 2010-07-01 19:35:06.000 182 30781.80 79.51 43628.83 88888.00 2010-07-01 19:35:07.000 182 30781.79 79.47 43628.81 88888.00 2010-07-01 19:35:08.000 182 30781.78 79.46 43628.81 88888.00 2010-07-01 19:35:09.000 182 30781.76 79.44 43628.83 88888.00 2010-07-01 19:35:10.000 182 30781.78 79.46 43628.81 53388.77 2010-07-01 19:35:11.000 182 30781.77 79.42 43628.75 88888.00 2010-07-01 19:35:12.000 182 30781.77 79.38 43628.72 88888.00 2010-07-01 19:35:13.000 182 30781.79 79.37 43628.70 88888.00 2010-07-01 19:35:14.000 182 30781.82 79.36 43628.72 88888.00 2010-07-01 19:35:15.000 182 30781.80 79.37 43628.74 53388.71 2010-07-01 19:35:16.000 182 30781.77 79.40 43628.76 88888.00 2010-07-01 19:35:17.000 182 30781.76 79.41 43628.78 88888.00 2010-07-01 19:35:18.000 182 30781.74 79.40 43628.77 88888.00 2010-07-01 19:35:19.000 182 30781.72 79.40 43628.83 88888.00 2010-07-01 19:35:20.000 182 30781.71 79.37 43628.82 53388.68 2010-07-01 19:35:21.000 182 30781.71 79.35 43628.77 88888.00 2010-07-01 19:35:22.000 182 30781.69 79.31 43628.74 88888.00 2010-07-01 19:35:23.000 182 30781.67 79.32 43628.72 88888.00 2010-07-01 19:35:24.000 182 30781.67 79.32 43628.72 88888.00 2010-07-01 19:35:25.000 182 30781.70 79.33 43628.72 53388.66 2010-07-01 19:35:26.000 182 30781.68 79.33 43628.75 88888.00 2010-07-01 19:35:27.000 182 30781.68 79.32 43628.74 88888.00 2010-07-01 19:35:28.000 182 30781.67 79.33 43628.80 88888.00 2010-07-01 19:35:29.000 182 30781.64 79.35 43628.78 88888.00 2010-07-01 19:35:30.000 182 30781.67 79.37 43628.77 53388.63 2010-07-01 19:35:31.000 182 30781.64 79.38 43628.72 88888.00 2010-07-01 19:35:32.000 182 30781.63 79.40 43628.76 88888.00 2010-07-01 19:35:33.000 182 30781.65 79.43 43628.71 88888.00 2010-07-01 19:35:34.000 182 30781.69 79.43 43628.69 88888.00 2010-07-01 19:35:35.000 182 30781.62 79.41 43628.74 53388.62 2010-07-01 19:35:36.000 182 30781.65 79.42 43628.72 88888.00 2010-07-01 19:35:37.000 182 30781.65 79.40 43628.73 88888.00 2010-07-01 19:35:38.000 182 30781.66 79.42 43628.74 88888.00 2010-07-01 19:35:39.000 182 30781.64 79.42 43628.73 88888.00 2010-07-01 19:35:40.000 182 30781.64 79.44 43628.75 53388.64 2010-07-01 19:35:41.000 182 30781.63 79.47 43628.75 88888.00 2010-07-01 19:35:42.000 182 30781.65 79.50 43628.80 88888.00 2010-07-01 19:35:43.000 182 30781.67 79.54 43628.80 88888.00 2010-07-01 19:35:44.000 182 30781.67 79.60 43628.83 88888.00 2010-07-01 19:35:45.000 182 30781.66 79.58 43628.79 53388.64 2010-07-01 19:35:46.000 182 30781.68 79.59 43628.75 88888.00 2010-07-01 19:35:47.000 182 30781.72 79.59 43628.71 88888.00 2010-07-01 19:35:48.000 182 30781.72 79.62 43628.77 88888.00 2010-07-01 19:35:49.000 182 30781.72 79.66 43628.80 88888.00 2010-07-01 19:35:50.000 182 30781.74 79.64 43628.79 53388.67 2010-07-01 19:35:51.000 182 30781.73 79.63 43628.81 88888.00 2010-07-01 19:35:52.000 182 30781.75 79.58 43628.79 88888.00 2010-07-01 19:35:53.000 182 30781.75 79.67 43628.79 88888.00 2010-07-01 19:35:54.000 182 30781.74 79.68 43628.72 88888.00 2010-07-01 19:35:55.000 182 30781.75 79.63 43628.75 53388.66 2010-07-01 19:35:56.000 182 30781.75 79.61 43628.78 88888.00 2010-07-01 19:35:57.000 182 30781.78 79.60 43628.81 88888.00 2010-07-01 19:35:58.000 182 30781.81 79.63 43628.78 88888.00 2010-07-01 19:35:59.000 182 30781.81 79.64 43628.77 88888.00 2010-07-01 19:36:00.000 182 30781.81 79.60 43628.80 53388.68 2010-07-01 19:36:01.000 182 30781.80 79.58 43628.77 88888.00 2010-07-01 19:36:02.000 182 30781.79 79.60 43628.79 88888.00 2010-07-01 19:36:03.000 182 30781.83 79.57 43628.74 88888.00 2010-07-01 19:36:04.000 182 30781.83 79.57 43628.77 88888.00 2010-07-01 19:36:05.000 182 30781.83 79.56 43628.75 53388.68 2010-07-01 19:36:06.000 182 30781.86 79.54 43628.76 88888.00 2010-07-01 19:36:07.000 182 30781.86 79.58 43628.75 88888.00 2010-07-01 19:36:08.000 182 30781.86 79.57 43628.79 88888.00 2010-07-01 19:36:09.000 182 30781.85 79.58 43628.80 88888.00 2010-07-01 19:36:10.000 182 30781.87 79.61 43628.79 53388.68 2010-07-01 19:36:11.000 182 30781.83 79.58 43628.76 88888.00 2010-07-01 19:36:12.000 182 30781.80 79.59 43628.78 88888.00 2010-07-01 19:36:13.000 182 30781.81 79.58 43628.75 88888.00 2010-07-01 19:36:14.000 182 30781.85 79.59 43628.73 88888.00 2010-07-01 19:36:15.000 182 30781.86 79.59 43628.75 53388.69 2010-07-01 19:36:16.000 182 30781.88 79.53 43628.72 88888.00 2010-07-01 19:36:17.000 182 30781.88 79.52 43628.67 88888.00 2010-07-01 19:36:18.000 182 30781.85 79.53 43628.66 88888.00 2010-07-01 19:36:19.000 182 30781.82 79.58 43628.68 88888.00 2010-07-01 19:36:20.000 182 30781.78 79.57 43628.72 53388.67 2010-07-01 19:36:21.000 182 30781.76 79.57 43628.72 88888.00 2010-07-01 19:36:22.000 182 30781.79 79.56 43628.71 88888.00 2010-07-01 19:36:23.000 182 30781.78 79.59 43628.70 88888.00 2010-07-01 19:36:24.000 182 30781.80 79.58 43628.68 88888.00 2010-07-01 19:36:25.000 182 30781.79 79.56 43628.68 53388.66 2010-07-01 19:36:26.000 182 30781.81 79.58 43628.72 88888.00 2010-07-01 19:36:27.000 182 30781.85 79.60 43628.77 88888.00 2010-07-01 19:36:28.000 182 30781.85 79.61 43628.80 88888.00 2010-07-01 19:36:29.000 182 30781.81 79.64 43628.79 88888.00 2010-07-01 19:36:30.000 182 30781.79 79.68 43628.76 53388.73 2010-07-01 19:36:31.000 182 30781.79 79.67 43628.73 88888.00 2010-07-01 19:36:32.000 182 30781.79 79.63 43628.71 88888.00 2010-07-01 19:36:33.000 182 30781.81 79.60 43628.67 88888.00 2010-07-01 19:36:34.000 182 30781.82 79.62 43628.68 88888.00 2010-07-01 19:36:35.000 182 30781.77 79.64 43628.76 53388.63 2010-07-01 19:36:36.000 182 30781.77 79.66 43628.78 88888.00 2010-07-01 19:36:37.000 182 30781.78 79.67 43628.78 88888.00 2010-07-01 19:36:38.000 182 30781.77 79.67 43628.76 88888.00 2010-07-01 19:36:39.000 182 30781.76 79.69 43628.71 88888.00 2010-07-01 19:36:40.000 182 30781.75 79.67 43628.71 53388.65 2010-07-01 19:36:41.000 182 30781.76 79.68 43628.70 88888.00 2010-07-01 19:36:42.000 182 30781.76 79.67 43628.71 88888.00 2010-07-01 19:36:43.000 182 30781.77 79.68 43628.74 88888.00 2010-07-01 19:36:44.000 182 30781.78 79.71 43628.76 88888.00 2010-07-01 19:36:45.000 182 30781.75 79.73 43628.76 53388.65 2010-07-01 19:36:46.000 182 30781.75 79.73 43628.73 88888.00 2010-07-01 19:36:47.000 182 30781.76 79.75 43628.72 88888.00 2010-07-01 19:36:48.000 182 30781.74 79.76 43628.69 88888.00 2010-07-01 19:36:49.000 182 30781.73 79.78 43628.69 88888.00 2010-07-01 19:36:50.000 182 30781.73 79.75 43628.70 53388.62 2010-07-01 19:36:51.000 182 30781.73 79.74 43628.70 88888.00 2010-07-01 19:36:52.000 182 30781.74 79.76 43628.69 88888.00 2010-07-01 19:36:53.000 182 30781.75 79.75 43628.74 88888.00 2010-07-01 19:36:54.000 182 30781.72 79.71 43628.72 88888.00 2010-07-01 19:36:55.000 182 30781.73 79.75 43628.71 53388.66 2010-07-01 19:36:56.000 182 30781.72 79.73 43628.72 88888.00 2010-07-01 19:36:57.000 182 30781.72 79.71 43628.75 88888.00 2010-07-01 19:36:58.000 182 30781.73 79.72 43628.76 88888.00 2010-07-01 19:36:59.000 182 30781.71 79.74 43628.74 88888.00 2010-07-01 19:37:00.000 182 30781.71 79.70 43628.72 53388.60 2010-07-01 19:37:01.000 182 30781.69 79.69 43628.73 88888.00 2010-07-01 19:37:02.000 182 30781.68 79.71 43628.80 88888.00 2010-07-01 19:37:03.000 182 30781.69 79.78 43628.81 88888.00 2010-07-01 19:37:04.000 182 30781.67 79.77 43628.73 88888.00 2010-07-01 19:37:05.000 182 30781.66 79.73 43628.72 53388.59 2010-07-01 19:37:06.000 182 30781.67 79.74 43628.71 88888.00 2010-07-01 19:37:07.000 182 30781.64 79.76 43628.72 88888.00 2010-07-01 19:37:08.000 182 30781.64 79.75 43628.72 88888.00 2010-07-01 19:37:09.000 182 30781.65 79.78 43628.72 88888.00 2010-07-01 19:37:10.000 182 30781.63 79.77 43628.67 53388.56 2010-07-01 19:37:11.000 182 30781.63 79.74 43628.67 88888.00 2010-07-01 19:37:12.000 182 30781.67 79.74 43628.67 88888.00 2010-07-01 19:37:13.000 182 30781.64 79.78 43628.68 88888.00 2010-07-01 19:37:14.000 182 30781.67 79.78 43628.70 88888.00 2010-07-01 19:37:15.000 182 30781.65 79.83 43628.71 53388.53 2010-07-01 19:37:16.000 182 30781.63 79.84 43628.75 88888.00 2010-07-01 19:37:17.000 182 30781.60 79.84 43628.79 88888.00 2010-07-01 19:37:18.000 182 30781.65 79.84 43628.77 88888.00 2010-07-01 19:37:19.000 182 30781.65 79.86 43628.72 88888.00 2010-07-01 19:37:20.000 182 30781.62 79.88 43628.73 53388.57 2010-07-01 19:37:21.000 182 30781.62 79.88 43628.71 88888.00 2010-07-01 19:37:22.000 182 30781.63 79.89 43628.67 88888.00 2010-07-01 19:37:23.000 182 30781.62 79.85 43628.70 88888.00 2010-07-01 19:37:24.000 182 30781.64 79.87 43628.69 88888.00 2010-07-01 19:37:25.000 182 30781.64 79.90 43628.71 53388.55 2010-07-01 19:37:26.000 182 30781.64 79.91 43628.70 88888.00 2010-07-01 19:37:27.000 182 30781.64 79.92 43628.71 88888.00 2010-07-01 19:37:28.000 182 30781.65 79.93 43628.74 88888.00 2010-07-01 19:37:29.000 182 30781.65 79.94 43628.74 88888.00 2010-07-01 19:37:30.000 182 30781.70 79.98 43628.75 53388.59 2010-07-01 19:37:31.000 182 30781.72 80.01 43628.65 88888.00 2010-07-01 19:37:32.000 182 30781.62 79.94 43628.67 88888.00 2010-07-01 19:37:33.000 182 30781.62 79.96 43628.72 88888.00 2010-07-01 19:37:34.000 182 30781.61 79.93 43628.73 88888.00 2010-07-01 19:37:35.000 182 30781.57 79.91 43628.71 53388.58 2010-07-01 19:37:36.000 182 30781.58 79.91 43628.72 88888.00 2010-07-01 19:37:37.000 182 30781.61 79.98 43628.74 88888.00 2010-07-01 19:37:38.000 182 30781.62 80.03 43628.78 88888.00 2010-07-01 19:37:39.000 182 30781.59 80.01 43628.74 88888.00 2010-07-01 19:37:40.000 182 30781.58 80.03 43628.73 53388.57 2010-07-01 19:37:41.000 182 30781.58 80.00 43628.69 88888.00 2010-07-01 19:37:42.000 182 30781.57 80.01 43628.71 88888.00 2010-07-01 19:37:43.000 182 30781.55 79.98 43628.67 88888.00 2010-07-01 19:37:44.000 182 30781.52 80.00 43628.69 88888.00 2010-07-01 19:37:45.000 182 30781.52 80.04 43628.71 53388.56 2010-07-01 19:37:46.000 182 30781.53 80.11 43628.74 88888.00 2010-07-01 19:37:47.000 182 30781.58 80.11 43628.74 88888.00 2010-07-01 19:37:48.000 182 30781.61 80.10 43628.71 88888.00 2010-07-01 19:37:49.000 182 30781.59 80.08 43628.72 88888.00 2010-07-01 19:37:50.000 182 30781.59 80.08 43628.74 53388.54 2010-07-01 19:37:51.000 182 30781.58 80.07 43628.70 88888.00 2010-07-01 19:37:52.000 182 30781.57 80.10 43628.71 88888.00 2010-07-01 19:37:53.000 182 30781.59 80.12 43628.68 88888.00 2010-07-01 19:37:54.000 182 30781.56 80.16 43628.72 88888.00 2010-07-01 19:37:55.000 182 30781.57 80.20 43628.76 53388.55 2010-07-01 19:37:56.000 182 30781.57 80.20 43628.76 88888.00 2010-07-01 19:37:57.000 182 30781.57 80.21 43628.75 88888.00 2010-07-01 19:37:58.000 182 30781.58 80.14 43628.68 88888.00 2010-07-01 19:37:59.000 182 30781.61 80.14 43628.68 88888.00 2010-07-01 19:38:00.000 182 30781.59 80.15 43628.71 53388.57 2010-07-01 19:38:01.000 182 30781.62 80.21 43628.76 88888.00 2010-07-01 19:38:02.000 182 30781.62 80.27 43628.76 88888.00 2010-07-01 19:38:03.000 182 30781.61 80.23 43628.72 88888.00 2010-07-01 19:38:04.000 182 30781.63 80.24 43628.72 88888.00 2010-07-01 19:38:05.000 182 30781.62 80.24 43628.68 53388.58 2010-07-01 19:38:06.000 182 30781.63 80.26 43628.70 88888.00 2010-07-01 19:38:07.000 182 30781.67 80.28 43628.72 88888.00 2010-07-01 19:38:08.000 182 30781.68 80.22 43628.72 88888.00 2010-07-01 19:38:09.000 182 30781.68 80.21 43628.71 88888.00 2010-07-01 19:38:10.000 182 30781.73 80.31 43628.61 53388.58 2010-07-01 19:38:11.000 182 30781.70 80.27 43628.63 88888.00 2010-07-01 19:38:12.000 182 30781.68 80.25 43628.72 88888.00 2010-07-01 19:38:13.000 182 30781.68 80.26 43628.71 88888.00 2010-07-01 19:38:14.000 182 30781.71 80.30 43628.71 88888.00 2010-07-01 19:38:15.000 182 30781.72 80.34 43628.73 53388.64 2010-07-01 19:38:16.000 182 30781.73 80.35 43628.68 88888.00 2010-07-01 19:38:17.000 182 30781.71 80.40 43628.75 88888.00 2010-07-01 19:38:18.000 182 30781.72 80.40 43628.78 88888.00 2010-07-01 19:38:19.000 182 30781.72 80.40 43628.81 88888.00 2010-07-01 19:38:20.000 182 30781.71 80.37 43628.76 53388.64 2010-07-01 19:38:21.000 182 30781.69 80.39 43628.73 88888.00 2010-07-01 19:38:22.000 182 30781.69 80.35 43628.68 88888.00 2010-07-01 19:38:23.000 182 30781.66 80.33 43628.68 88888.00 2010-07-01 19:38:24.000 182 30781.65 80.35 43628.65 88888.00 2010-07-01 19:38:25.000 182 30781.64 80.38 43628.66 53388.61 2010-07-01 19:38:26.000 182 30781.60 80.41 43628.69 88888.00 2010-07-01 19:38:27.000 182 30781.63 80.44 43628.72 88888.00 2010-07-01 19:38:28.000 182 30781.64 80.46 43628.70 88888.00 2010-07-01 19:38:29.000 182 30781.64 80.44 43628.65 88888.00 2010-07-01 19:38:30.000 182 30781.64 80.43 43628.61 53388.57 2010-07-01 19:38:31.000 182 30781.64 80.42 43628.59 88888.00 2010-07-01 19:38:32.000 182 30781.62 80.40 43628.60 88888.00 2010-07-01 19:38:33.000 182 30781.61 80.43 43628.62 88888.00 2010-07-01 19:38:34.000 182 30781.62 80.46 43628.63 88888.00 2010-07-01 19:38:35.000 182 30781.63 80.48 43628.64 53388.54 2010-07-01 19:38:36.000 182 30781.64 80.49 43628.67 88888.00 2010-07-01 19:38:37.000 182 30781.63 80.47 43628.64 88888.00 2010-07-01 19:38:38.000 182 30781.61 80.53 43628.63 88888.00 2010-07-01 19:38:39.000 182 30781.63 80.56 43628.68 88888.00 2010-07-01 19:38:40.000 182 30781.65 80.54 43628.71 53388.56 2010-07-01 19:38:41.000 182 30781.64 80.55 43628.71 88888.00 2010-07-01 19:38:42.000 182 30781.64 80.60 43628.71 88888.00 2010-07-01 19:38:43.000 182 30781.67 80.61 43628.68 88888.00 2010-07-01 19:38:44.000 182 30781.67 80.66 43628.65 88888.00 2010-07-01 19:38:45.000 182 30781.66 80.64 43628.66 53388.54 2010-07-01 19:38:46.000 182 30781.67 80.69 43628.70 88888.00 2010-07-01 19:38:47.000 182 30781.66 80.71 43628.71 88888.00 2010-07-01 19:38:48.000 182 30781.70 80.70 43628.71 88888.00 2010-07-01 19:38:49.000 182 30781.72 80.73 43628.70 88888.00 2010-07-01 19:38:50.000 182 30781.71 80.72 43628.67 53388.59 2010-07-01 19:38:51.000 182 30781.69 80.71 43628.71 88888.00 2010-07-01 19:38:52.000 182 30781.70 80.77 43628.78 88888.00 2010-07-01 19:38:53.000 182 30781.71 80.78 43628.76 88888.00 2010-07-01 19:38:54.000 182 30781.75 80.80 43628.76 88888.00 2010-07-01 19:38:55.000 182 30781.78 80.78 43628.74 53388.65 2010-07-01 19:38:56.000 182 30781.80 80.81 43628.78 88888.00 2010-07-01 19:38:57.000 182 30781.79 80.82 43628.79 88888.00 2010-07-01 19:38:58.000 182 30781.78 80.84 43628.86 88888.00 2010-07-01 19:38:59.000 182 30781.78 80.80 43628.83 88888.00 2010-07-01 19:39:00.000 182 30781.84 80.78 43628.79 53388.70 2010-07-01 19:39:01.000 182 30781.90 80.80 43628.81 88888.00 2010-07-01 19:39:02.000 182 30781.90 80.82 43628.79 88888.00 2010-07-01 19:39:03.000 182 30781.88 80.84 43628.75 88888.00 2010-07-01 19:39:04.000 182 30781.89 80.85 43628.79 88888.00 2010-07-01 19:39:05.000 182 30781.94 80.88 43628.76 53388.73 2010-07-01 19:39:06.000 182 30782.04 80.94 43628.62 88888.00 2010-07-01 19:39:07.000 182 30781.93 80.82 43628.73 88888.00 2010-07-01 19:39:08.000 182 30781.93 80.82 43628.77 88888.00 2010-07-01 19:39:09.000 182 30781.98 80.84 43628.76 88888.00 2010-07-01 19:39:10.000 182 30781.96 80.83 43628.78 53388.78 2010-07-01 19:39:11.000 182 30781.99 80.84 43628.77 88888.00 2010-07-01 19:39:12.000 182 30781.99 80.81 43628.79 88888.00 2010-07-01 19:39:13.000 182 30782.00 80.80 43628.81 88888.00 2010-07-01 19:39:14.000 182 30782.04 80.80 43628.87 88888.00 2010-07-01 19:39:15.000 182 30782.05 80.79 43628.84 53388.83 2010-07-01 19:39:16.000 182 30782.03 80.73 43628.82 88888.00 2010-07-01 19:39:17.000 182 30782.04 80.71 43628.82 88888.00 2010-07-01 19:39:18.000 182 30782.07 80.73 43628.80 88888.00 2010-07-01 19:39:19.000 182 30782.05 80.69 43628.77 88888.00 2010-07-01 19:39:20.000 182 30782.07 80.65 43628.81 53388.88 2010-07-01 19:39:21.000 182 30782.09 80.65 43628.82 88888.00 2010-07-01 19:39:22.000 182 30782.08 80.66 43628.79 88888.00 2010-07-01 19:39:23.000 182 30782.04 80.72 43628.79 88888.00 2010-07-01 19:39:24.000 182 30782.02 80.75 43628.84 88888.00 2010-07-01 19:39:25.000 182 30782.03 80.76 43628.79 53388.84 2010-07-01 19:39:26.000 182 30782.03 80.76 43628.75 88888.00 2010-07-01 19:39:27.000 182 30782.02 80.80 43628.77 88888.00 2010-07-01 19:39:28.000 182 30782.01 80.83 43628.80 88888.00 2010-07-01 19:39:29.000 182 30781.97 80.85 43628.83 88888.00 2010-07-01 19:39:30.000 182 30781.97 80.86 43628.80 53388.79 2010-07-01 19:39:31.000 182 30782.00 80.88 43628.77 88888.00 2010-07-01 19:39:32.000 182 30781.97 80.90 43628.77 88888.00 2010-07-01 19:39:33.000 182 30781.95 80.87 43628.77 88888.00 2010-07-01 19:39:34.000 182 30781.96 80.88 43628.75 88888.00 2010-07-01 19:39:35.000 182 30781.99 80.93 43628.75 53388.79 2010-07-01 19:39:36.000 182 30782.01 80.95 43628.79 88888.00 2010-07-01 19:39:37.000 182 30782.02 80.92 43628.77 88888.00 2010-07-01 19:39:38.000 182 30782.00 80.91 43628.76 88888.00 2010-07-01 19:39:39.000 182 30781.99 80.90 43628.73 88888.00 2010-07-01 19:39:40.000 182 30781.99 80.93 43628.78 53388.80 2010-07-01 19:39:41.000 182 30782.00 80.90 43628.74 88888.00 2010-07-01 19:39:42.000 182 30781.99 80.92 43628.75 88888.00 2010-07-01 19:39:43.000 182 30782.03 80.94 43628.82 88888.00 2010-07-01 19:39:44.000 182 30782.07 80.97 43628.88 88888.00 2010-07-01 19:39:45.000 182 30782.10 80.96 43628.89 53388.86 2010-07-01 19:39:46.000 182 30782.14 80.96 43628.86 88888.00 2010-07-01 19:39:47.000 182 30782.21 80.95 43628.84 88888.00 2010-07-01 19:39:48.000 182 30782.26 80.93 43628.89 88888.00 2010-07-01 19:39:49.000 182 30782.30 80.97 43628.93 88888.00 2010-07-01 19:39:50.000 182 30782.36 80.94 43628.93 53388.98 2010-07-01 19:39:51.000 182 30782.44 80.93 43628.93 88888.00 2010-07-01 19:39:52.000 182 30782.47 80.93 43628.98 88888.00 2010-07-01 19:39:53.000 182 30782.52 80.90 43629.04 88888.00 2010-07-01 19:39:54.000 182 30782.65 80.93 43628.97 88888.00 2010-07-01 19:39:55.000 182 30782.72 80.92 43628.99 53389.24 2010-07-01 19:39:56.000 182 30782.77 80.89 43629.01 88888.00 2010-07-01 19:39:57.000 182 30782.83 80.86 43629.06 88888.00 2010-07-01 19:39:58.000 182 30782.87 80.84 43629.06 88888.00 2010-07-01 19:39:59.000 182 30782.90 80.83 43629.01 88888.00 2010-07-01 19:40:00.000 182 30782.96 80.83 43629.01 53389.50 2010-07-01 19:40:01.000 182 30782.98 80.79 43628.98 88888.00 2010-07-01 19:40:02.000 182 30783.00 80.75 43629.03 88888.00 2010-07-01 19:40:03.000 182 30782.96 80.73 43629.01 88888.00 2010-07-01 19:40:04.000 182 30782.95 80.70 43628.95 88888.00 2010-07-01 19:40:05.000 182 30782.94 80.68 43628.90 53389.56 2010-07-01 19:40:06.000 182 30782.94 80.65 43628.88 88888.00 2010-07-01 19:40:07.000 182 30782.87 80.65 43628.89 88888.00 2010-07-01 19:40:08.000 182 30782.83 80.64 43628.89 88888.00 2010-07-01 19:40:09.000 182 30782.79 80.61 43628.88 88888.00 2010-07-01 19:40:10.000 182 30782.75 80.60 43628.84 53389.38 2010-07-01 19:40:11.000 182 30782.71 80.63 43628.79 88888.00 2010-07-01 19:40:12.000 182 30782.63 80.64 43628.80 88888.00 2010-07-01 19:40:13.000 182 30782.56 80.69 43628.84 88888.00 2010-07-01 19:40:14.000 182 30782.49 80.76 43628.80 88888.00 2010-07-01 19:40:15.000 182 30782.46 80.79 43628.81 53389.23 2010-07-01 19:40:16.000 182 30782.40 80.77 43628.75 88888.00 2010-07-01 19:40:17.000 182 30782.32 80.78 43628.76 88888.00 2010-07-01 19:40:18.000 182 30782.28 80.81 43628.74 88888.00 2010-07-01 19:40:19.000 182 30782.28 80.84 43628.74 88888.00 2010-07-01 19:40:20.000 182 30782.22 80.86 43628.75 53389.04 2010-07-01 19:40:21.000 182 30782.22 80.89 43628.81 88888.00 2010-07-01 19:40:22.000 182 30782.24 80.93 43628.84 88888.00 2010-07-01 19:40:23.000 182 30782.27 81.00 43628.87 88888.00 2010-07-01 19:40:24.000 182 30782.31 81.03 43628.87 88888.00 2010-07-01 19:40:25.000 182 30782.35 81.06 43628.86 53389.02 2010-07-01 19:40:26.000 182 30782.40 81.11 43628.87 88888.00 2010-07-01 19:40:27.000 182 30782.53 81.16 43628.95 88888.00 2010-07-01 19:40:28.000 182 30782.59 81.20 43629.00 88888.00 2010-07-01 19:40:29.000 182 30782.63 81.23 43629.01 88888.00 2010-07-01 19:40:30.000 182 30782.68 81.28 43629.02 53389.25 2010-07-01 19:40:31.000 182 30782.73 81.31 43629.01 88888.00 2010-07-01 19:40:32.000 182 30782.78 81.36 43628.99 88888.00 2010-07-01 19:40:33.000 182 30782.84 81.38 43629.06 88888.00 2010-07-01 19:40:34.000 182 30782.85 81.41 43629.09 88888.00 2010-07-01 19:40:35.000 182 30782.85 81.40 43629.06 53389.46 2010-07-01 19:40:36.000 182 30782.94 81.40 43629.03 88888.00 2010-07-01 19:40:37.000 182 30783.00 81.43 43629.08 88888.00 2010-07-01 19:40:38.000 182 30783.06 81.45 43629.11 88888.00 2010-07-01 19:40:39.000 182 30783.09 81.44 43629.12 88888.00 2010-07-01 19:40:40.000 182 30783.11 81.43 43629.10 53389.67 2010-07-01 19:40:41.000 182 30783.16 81.36 43629.06 88888.00 2010-07-01 19:40:42.000 182 30783.21 81.38 43629.10 88888.00 2010-07-01 19:40:43.000 182 30783.28 81.42 43629.04 88888.00 2010-07-01 19:40:44.000 182 30783.26 81.36 43629.03 88888.00 2010-07-01 19:40:45.000 182 30783.26 81.28 43629.08 53389.80 2010-07-01 19:40:46.000 182 30783.28 81.24 43629.06 88888.00 2010-07-01 19:40:47.000 182 30783.26 81.18 43629.03 88888.00 2010-07-01 19:40:48.000 182 30783.27 81.08 43629.01 88888.00 2010-07-01 19:40:49.000 182 30783.23 81.04 43629.01 88888.00 2010-07-01 19:40:50.000 182 30783.19 80.98 43628.97 53389.82 2010-07-01 19:40:51.000 182 30783.14 80.95 43628.91 88888.00 2010-07-01 19:40:52.000 182 30783.11 80.93 43628.91 88888.00 2010-07-01 19:40:53.000 182 30783.07 80.93 43628.90 88888.00 2010-07-01 19:40:54.000 182 30783.01 80.86 43628.90 88888.00 2010-07-01 19:40:55.000 182 30782.98 80.85 43628.87 53389.55 2010-07-01 19:40:56.000 182 30782.97 80.87 43628.89 88888.00 2010-07-01 19:40:57.000 182 30782.97 80.87 43628.93 88888.00 2010-07-01 19:40:58.000 182 30782.92 80.85 43628.92 88888.00 2010-07-01 19:40:59.000 182 30782.88 80.88 43628.92 88888.00 2010-07-01 19:41:00.000 182 30782.87 80.87 43628.83 53389.44 2010-07-01 19:41:01.000 182 30782.85 80.86 43628.82 88888.00 2010-07-01 19:41:02.000 182 30782.85 80.89 43628.86 88888.00 2010-07-01 19:41:03.000 182 30782.84 80.93 43628.86 88888.00 2010-07-01 19:41:04.000 182 30782.84 80.88 43628.89 88888.00 2010-07-01 19:41:05.000 182 30782.86 80.89 43628.88 53389.37 2010-07-01 19:41:06.000 182 30782.86 80.93 43628.93 88888.00 2010-07-01 19:41:07.000 182 30782.91 80.91 43628.90 88888.00 2010-07-01 19:41:08.000 182 30782.92 80.92 43628.90 88888.00 2010-07-01 19:41:09.000 182 30782.89 80.97 43628.98 88888.00 2010-07-01 19:41:10.000 182 30782.91 80.97 43628.98 53389.47 2010-07-01 19:41:11.000 182 30782.93 80.96 43629.02 88888.00 2010-07-01 19:41:12.000 182 30782.96 80.95 43629.01 88888.00 2010-07-01 19:41:13.000 182 30782.97 81.01 43628.96 88888.00 2010-07-01 19:41:14.000 182 30782.99 81.06 43629.02 88888.00 2010-07-01 19:41:15.000 182 30783.06 81.12 43629.09 53389.55 2010-07-01 19:41:16.000 182 30783.07 81.09 43629.10 88888.00 2010-07-01 19:41:17.000 182 30783.10 81.14 43629.08 88888.00 2010-07-01 19:41:18.000 182 30783.13 81.12 43629.06 88888.00 2010-07-01 19:41:19.000 182 30783.16 81.13 43629.05 88888.00 2010-07-01 19:41:20.000 182 30783.18 81.14 43628.99 53389.72 2010-07-01 19:41:21.000 182 30783.24 81.06 43628.94 88888.00 2010-07-01 19:41:22.000 182 30783.28 81.11 43629.03 88888.00 2010-07-01 19:41:23.000 182 30783.26 81.14 43629.07 88888.00 2010-07-01 19:41:24.000 182 30783.28 81.16 43629.09 88888.00 2010-07-01 19:41:25.000 182 30783.31 81.14 43629.11 53389.79 2010-07-01 19:41:26.000 182 30783.35 81.13 43629.18 88888.00 2010-07-01 19:41:27.000 182 30783.39 81.13 43629.14 88888.00 2010-07-01 19:41:28.000 182 30783.46 81.13 43629.14 88888.00 2010-07-01 19:41:29.000 182 30783.51 81.13 43629.17 88888.00 2010-07-01 19:41:30.000 182 30783.54 81.13 43629.15 53389.95 2010-07-01 19:41:31.000 182 30783.53 81.10 43629.17 88888.00 2010-07-01 19:41:32.000 182 30783.57 81.11 43629.18 88888.00 2010-07-01 19:41:33.000 182 30783.56 81.09 43629.18 88888.00 2010-07-01 19:41:34.000 182 30783.58 81.08 43629.18 88888.00 2010-07-01 19:41:35.000 182 30783.57 81.04 43629.12 53390.00 2010-07-01 19:41:36.000 182 30783.57 81.04 43629.13 88888.00 2010-07-01 19:41:37.000 182 30783.60 81.05 43629.15 88888.00 2010-07-01 19:41:38.000 182 30783.63 81.06 43629.17 88888.00 2010-07-01 19:41:39.000 182 30783.66 81.04 43629.12 88888.00 2010-07-01 19:41:40.000 182 30783.65 80.98 43629.12 53390.05 2010-07-01 19:41:41.000 182 30783.67 80.96 43629.11 88888.00 2010-07-01 19:41:42.000 182 30783.64 80.95 43629.09 88888.00 2010-07-01 19:41:43.000 182 30783.63 80.92 43629.09 88888.00 2010-07-01 19:41:44.000 182 30783.67 80.94 43629.10 88888.00 2010-07-01 19:41:45.000 182 30783.71 80.89 43629.13 53390.03 2010-07-01 19:41:46.000 182 30783.70 80.88 43629.14 88888.00 2010-07-01 19:41:47.000 182 30783.74 80.86 43629.12 88888.00 2010-07-01 19:41:48.000 182 30783.76 80.86 43629.07 88888.00 2010-07-01 19:41:49.000 182 30783.77 80.86 43629.08 88888.00 2010-07-01 19:41:50.000 182 30783.79 80.85 43629.08 53390.09 2010-07-01 19:41:51.000 182 30783.77 80.84 43629.12 88888.00 2010-07-01 19:41:52.000 182 30783.77 80.85 43629.09 88888.00 2010-07-01 19:41:53.000 182 30783.77 80.90 43629.08 88888.00 2010-07-01 19:41:54.000 182 30783.78 80.93 43629.10 88888.00 2010-07-01 19:41:55.000 182 30783.79 80.92 43629.11 53390.14 2010-07-01 19:41:56.000 182 30783.75 80.89 43629.13 88888.00 2010-07-01 19:41:57.000 182 30783.73 80.95 43629.18 88888.00 2010-07-01 19:41:58.000 182 30783.71 80.95 43629.20 88888.00 2010-07-01 19:41:59.000 182 30783.76 80.92 43629.17 88888.00 2010-07-01 19:42:00.000 182 30783.78 80.90 43629.15 53390.15 2010-07-01 19:42:01.000 182 30783.80 80.90 43629.12 88888.00 2010-07-01 19:42:02.000 182 30783.79 80.86 43629.12 88888.00 2010-07-01 19:42:03.000 182 30783.80 80.87 43629.12 88888.00 2010-07-01 19:42:04.000 182 30783.81 80.92 43629.08 88888.00 2010-07-01 19:42:05.000 182 30783.79 80.94 43629.13 53390.17 2010-07-01 19:42:06.000 182 30783.81 80.94 43629.12 88888.00 2010-07-01 19:42:07.000 182 30783.80 80.97 43629.12 88888.00 2010-07-01 19:42:08.000 182 30783.80 80.97 43629.14 88888.00 2010-07-01 19:42:09.000 182 30783.84 81.03 43629.09 88888.00 2010-07-01 19:42:10.000 182 30783.87 80.98 43629.11 53390.20 2010-07-01 19:42:11.000 182 30783.86 80.94 43629.14 88888.00 2010-07-01 19:42:12.000 182 30783.89 80.95 43629.21 88888.00 2010-07-01 19:42:13.000 182 30783.90 80.97 43629.16 88888.00 2010-07-01 19:42:14.000 182 30783.91 80.95 43629.14 88888.00 2010-07-01 19:42:15.000 182 30783.95 80.93 43629.14 53390.28 2010-07-01 19:42:16.000 182 30784.01 80.96 43629.18 88888.00 2010-07-01 19:42:17.000 182 30784.06 80.98 43629.13 88888.00 2010-07-01 19:42:18.000 182 30784.08 80.99 43629.14 88888.00 2010-07-01 19:42:19.000 182 30784.10 80.97 43629.12 88888.00 2010-07-01 19:42:20.000 182 30784.09 80.95 43629.12 53390.38 2010-07-01 19:42:21.000 182 30784.06 80.96 43629.17 88888.00 2010-07-01 19:42:22.000 182 30784.06 80.96 43629.18 88888.00 2010-07-01 19:42:23.000 182 30784.08 80.99 43629.11 88888.00 2010-07-01 19:42:24.000 182 30784.04 80.98 43629.11 88888.00 2010-07-01 19:42:25.000 182 30784.06 80.97 43629.11 53390.38 2010-07-01 19:42:26.000 182 30784.11 80.98 43629.11 88888.00 2010-07-01 19:42:27.000 182 30784.08 80.94 43629.12 88888.00 2010-07-01 19:42:28.000 182 30784.06 80.93 43629.16 88888.00 2010-07-01 19:42:29.000 182 30784.04 80.90 43629.16 88888.00 2010-07-01 19:42:30.000 182 30784.05 80.93 43629.10 53390.34 2010-07-01 19:42:31.000 182 30784.08 80.97 43629.08 88888.00 2010-07-01 19:42:32.000 182 30784.02 81.02 43629.12 88888.00 2010-07-01 19:42:33.000 182 30783.99 81.03 43629.16 88888.00 2010-07-01 19:42:34.000 182 30783.97 81.01 43629.12 88888.00 2010-07-01 19:42:35.000 182 30783.97 81.00 43629.10 53390.32 2010-07-01 19:42:36.000 182 30783.95 80.95 43629.05 88888.00 2010-07-01 19:42:37.000 182 30783.90 80.98 43629.05 88888.00 2010-07-01 19:42:38.000 182 30783.90 81.01 43629.06 88888.00 2010-07-01 19:42:39.000 182 30783.93 80.99 43628.96 88888.00 2010-07-01 19:42:40.000 182 30783.90 81.00 43628.96 53390.26 2010-07-01 19:42:41.000 182 30783.91 81.00 43629.00 88888.00 2010-07-01 19:42:42.000 182 30783.90 81.01 43629.02 88888.00 2010-07-01 19:42:43.000 182 30783.90 81.03 43629.04 88888.00 2010-07-01 19:42:44.000 182 30783.91 81.01 43629.02 88888.00 2010-07-01 19:42:45.000 182 30783.90 81.05 43629.08 53390.24 2010-07-01 19:42:46.000 182 30783.90 81.09 43629.10 88888.00 2010-07-01 19:42:47.000 182 30783.92 81.09 43629.12 88888.00 2010-07-01 19:42:48.000 182 30783.94 81.11 43629.13 88888.00 2010-07-01 19:42:49.000 182 30783.98 81.12 43629.15 88888.00 2010-07-01 19:42:50.000 182 30784.05 81.15 43629.11 53390.30 2010-07-01 19:42:51.000 182 30784.05 81.13 43629.12 88888.00 2010-07-01 19:42:52.000 182 30784.09 81.13 43629.09 88888.00 2010-07-01 19:42:53.000 182 30784.12 81.16 43629.08 88888.00 2010-07-01 19:42:54.000 182 30784.13 81.13 43629.07 88888.00 2010-07-01 19:42:55.000 182 30784.15 81.17 43629.13 53390.40 2010-07-01 19:42:56.000 182 30784.14 81.20 43629.17 88888.00 2010-07-01 19:42:57.000 182 30784.14 81.20 43629.15 88888.00 2010-07-01 19:42:58.000 182 30784.18 81.17 43629.17 88888.00 2010-07-01 19:42:59.000 182 30784.23 81.18 43629.17 88888.00 2010-07-01 19:43:00.000 182 30784.25 81.13 43629.12 53390.48 2010-07-01 19:43:01.000 182 30784.25 81.14 43629.19 88888.00 2010-07-01 19:43:02.000 182 30784.32 81.07 43629.25 88888.00 2010-07-01 19:43:03.000 182 30784.36 81.04 43629.21 88888.00 2010-07-01 19:43:04.000 182 30784.36 81.07 43629.19 88888.00 2010-07-01 19:43:05.000 182 30784.40 81.08 43629.22 53390.61 2010-07-01 19:43:06.000 182 30784.46 81.09 43629.27 88888.00 2010-07-01 19:43:07.000 182 30784.51 81.06 43629.18 88888.00 2010-07-01 19:43:08.000 182 30784.51 81.07 43629.18 88888.00 2010-07-01 19:43:09.000 182 30784.51 80.96 43629.20 88888.00 2010-07-01 19:43:10.000 182 30784.54 80.95 43629.20 53390.58 2010-07-01 19:43:11.000 182 30784.57 80.97 43629.20 88888.00 2010-07-01 19:43:12.000 182 30784.58 80.94 43629.21 88888.00 2010-07-01 19:43:13.000 182 30784.61 80.93 43629.27 88888.00 2010-07-01 19:43:14.000 182 30784.61 80.92 43629.27 88888.00 2010-07-01 19:43:15.000 182 30784.65 80.91 43629.26 53390.70 2010-07-01 19:43:16.000 182 30784.67 80.88 43629.23 88888.00 2010-07-01 19:43:17.000 182 30784.68 80.85 43629.19 88888.00 2010-07-01 19:43:18.000 182 30784.66 80.83 43629.15 88888.00 2010-07-01 19:43:19.000 182 30784.65 80.84 43629.16 88888.00 2010-07-01 19:43:20.000 182 30784.65 80.80 43629.21 53390.73 2010-07-01 19:43:21.000 182 30784.64 80.80 43629.17 88888.00 2010-07-01 19:43:22.000 182 30784.61 80.83 43629.17 88888.00 2010-07-01 19:43:23.000 182 30784.60 80.82 43629.19 88888.00 2010-07-01 19:43:24.000 182 30784.59 80.87 43629.18 88888.00 2010-07-01 19:43:25.000 182 30784.59 80.89 43629.20 53390.72 2010-07-01 19:43:26.000 182 30784.58 80.94 43629.17 88888.00 2010-07-01 19:43:27.000 182 30784.55 80.93 43629.17 88888.00 2010-07-01 19:43:28.000 182 30784.56 80.93 43629.22 88888.00 2010-07-01 19:43:29.000 182 30784.56 80.92 43629.21 88888.00 2010-07-01 19:43:30.000 182 30784.57 80.90 43629.15 53390.69 2010-07-01 19:43:31.000 182 30784.56 80.92 43629.14 88888.00 2010-07-01 19:43:32.000 182 30784.54 80.92 43629.14 88888.00 2010-07-01 19:43:33.000 182 30784.54 80.91 43629.17 88888.00 2010-07-01 19:43:34.000 182 30784.59 80.93 43629.19 88888.00 2010-07-01 19:43:35.000 182 30784.59 80.94 43629.14 53390.69 2010-07-01 19:43:36.000 182 30784.61 80.92 43629.15 88888.00 2010-07-01 19:43:37.000 182 30784.60 80.97 43629.16 88888.00 2010-07-01 19:43:38.000 182 30784.65 81.02 43629.24 88888.00 2010-07-01 19:43:39.000 182 30784.64 81.00 43629.23 88888.00 2010-07-01 19:43:40.000 182 30784.64 81.00 43629.21 53390.73 2010-07-01 19:43:41.000 182 30784.64 81.02 43629.18 88888.00 2010-07-01 19:43:42.000 182 30784.65 81.03 43629.17 88888.00 2010-07-01 19:43:43.000 182 30784.66 81.04 43629.15 88888.00 2010-07-01 19:43:44.000 182 30784.69 81.06 43629.16 88888.00 2010-07-01 19:43:45.000 182 30784.70 81.09 43629.15 53390.77 2010-07-01 19:43:46.000 182 30784.72 81.08 43629.15 88888.00 2010-07-01 19:43:47.000 182 30784.71 81.08 43629.14 88888.00 2010-07-01 19:43:48.000 182 30784.76 81.15 43629.17 88888.00 2010-07-01 19:43:49.000 182 30784.75 81.18 43629.18 88888.00 2010-07-01 19:43:50.000 182 30784.74 81.11 43629.18 53390.83 2010-07-01 19:43:51.000 182 30784.77 81.11 43629.18 88888.00 2010-07-01 19:43:52.000 182 30784.76 81.12 43629.17 88888.00 2010-07-01 19:43:53.000 182 30784.73 81.09 43629.19 88888.00 2010-07-01 19:43:54.000 182 30784.73 81.08 43629.21 88888.00 2010-07-01 19:43:55.000 182 30784.72 81.07 43629.21 53390.81 2010-07-01 19:43:56.000 182 30784.68 81.08 43629.19 88888.00 2010-07-01 19:43:57.000 182 30784.66 81.07 43629.19 88888.00 2010-07-01 19:43:58.000 182 30784.64 81.07 43629.15 88888.00 2010-07-01 19:43:59.000 182 30784.65 81.04 43629.15 88888.00 2010-07-01 19:44:00.000 182 30784.65 81.00 43629.13 53390.78 2010-07-01 19:44:01.000 182 30784.66 80.99 43629.16 88888.00 2010-07-01 19:44:02.000 182 30784.65 81.00 43629.15 88888.00 2010-07-01 19:44:03.000 182 30784.63 80.99 43629.19 88888.00 2010-07-01 19:44:04.000 182 30784.62 80.94 43629.14 88888.00 2010-07-01 19:44:05.000 182 30784.60 80.92 43629.12 53390.72 2010-07-01 19:44:06.000 182 30784.57 80.86 43629.16 88888.00 2010-07-01 19:44:07.000 182 30784.56 80.83 43629.28 88888.00 2010-07-01 19:44:08.000 182 30784.70 80.94 43629.18 88888.00 2010-07-01 19:44:09.000 182 30784.71 80.97 43629.14 88888.00 2010-07-01 19:44:10.000 182 30784.70 80.96 43629.14 53390.81 2010-07-01 19:44:11.000 182 30784.68 80.94 43629.15 88888.00 2010-07-01 19:44:12.000 182 30784.70 80.98 43629.17 88888.00 2010-07-01 19:44:13.000 182 30784.77 80.97 43629.15 88888.00 2010-07-01 19:44:14.000 182 30784.80 80.99 43629.17 88888.00 2010-07-01 19:44:15.000 182 30784.84 80.98 43629.16 53390.84 2010-07-01 19:44:16.000 182 30784.86 80.99 43629.15 88888.00 2010-07-01 19:44:17.000 182 30784.89 80.99 43629.17 88888.00 2010-07-01 19:44:18.000 182 30784.97 80.98 43629.24 88888.00 2010-07-01 19:44:19.000 182 30784.99 80.95 43629.23 88888.00 2010-07-01 19:44:20.000 182 30784.99 80.89 43629.19 53390.99 2010-07-01 19:44:21.000 182 30785.02 80.89 43629.18 88888.00 2010-07-01 19:44:22.000 182 30785.05 80.90 43629.15 88888.00 2010-07-01 19:44:23.000 182 30785.08 80.88 43629.23 88888.00 2010-07-01 19:44:24.000 182 30785.08 80.82 43629.22 88888.00 2010-07-01 19:44:25.000 182 30785.11 80.79 43629.18 53391.05 2010-07-01 19:44:26.000 182 30785.13 80.80 43629.20 88888.00 2010-07-01 19:44:27.000 182 30785.14 80.78 43629.21 88888.00 2010-07-01 19:44:28.000 182 30785.15 80.71 43629.24 88888.00 2010-07-01 19:44:29.000 182 30785.15 80.69 43629.23 88888.00 2010-07-01 19:44:30.000 182 30785.16 80.61 43629.22 53391.11 2010-07-01 19:44:31.000 182 30785.19 80.59 43629.21 88888.00 2010-07-01 19:44:32.000 182 30785.23 80.63 43629.24 88888.00 2010-07-01 19:44:33.000 182 30785.23 80.61 43629.20 88888.00 2010-07-01 19:44:34.000 182 30785.21 80.54 43629.17 88888.00 2010-07-01 19:44:35.000 182 30785.18 80.54 43629.16 53391.10 2010-07-01 19:44:36.000 182 30785.17 80.50 43629.11 88888.00 2010-07-01 19:44:37.000 182 30785.16 80.47 43629.10 88888.00 2010-07-01 19:44:38.000 182 30785.15 80.47 43629.14 88888.00 2010-07-01 19:44:39.000 182 30785.12 80.47 43629.15 88888.00 2010-07-01 19:44:40.000 182 30785.08 80.47 43629.16 53391.04 2010-07-01 19:44:41.000 182 30785.07 80.54 43629.22 88888.00 2010-07-01 19:44:42.000 182 30785.03 80.52 43629.23 88888.00 2010-07-01 19:44:43.000 182 30785.03 80.47 43629.17 88888.00 2010-07-01 19:44:44.000 182 30785.00 80.47 43629.16 88888.00 2010-07-01 19:44:45.000 182 30784.94 80.44 43629.15 53390.95 2010-07-01 19:44:46.000 182 30784.87 80.42 43629.21 88888.00 2010-07-01 19:44:47.000 182 30784.95 80.55 43629.14 88888.00 2010-07-01 19:44:48.000 182 30784.97 80.60 43629.14 88888.00 2010-07-01 19:44:49.000 182 30784.96 80.58 43629.15 88888.00 2010-07-01 19:44:50.000 182 30784.92 80.60 43629.08 53390.87 2010-07-01 19:44:51.000 182 30784.93 80.58 43629.07 88888.00 2010-07-01 19:44:52.000 182 30784.93 80.61 43629.15 88888.00 2010-07-01 19:44:53.000 182 30784.91 80.64 43629.15 88888.00 2010-07-01 19:44:54.000 182 30784.99 80.77 43629.03 88888.00 2010-07-01 19:44:55.000 182 30784.92 80.71 43629.12 53390.87 2010-07-01 19:44:56.000 182 30784.88 80.69 43629.16 88888.00 2010-07-01 19:44:57.000 182 30784.89 80.67 43629.19 88888.00 2010-07-01 19:44:58.000 182 30784.91 80.69 43629.22 88888.00 2010-07-01 19:44:59.000 182 30784.93 80.72 43629.28 88888.00 2010-07-01 19:45:00.000 182 30784.95 80.68 43629.26 53390.93 2010-07-01 19:45:01.000 182 30784.98 80.69 43629.26 88888.00 2010-07-01 19:45:02.000 182 30785.01 80.71 43629.24 88888.00 2010-07-01 19:45:03.000 182 30785.04 80.76 43629.22 88888.00 2010-07-01 19:45:04.000 182 30785.12 80.82 43629.15 88888.00 2010-07-01 19:45:05.000 182 30785.08 80.75 43629.20 53391.03 2010-07-01 19:45:06.000 182 30785.08 80.71 43629.25 88888.00 2010-07-01 19:45:07.000 182 30785.09 80.65 43629.28 88888.00 2010-07-01 19:45:08.000 182 30785.12 80.65 43629.24 88888.00 2010-07-01 19:45:09.000 182 30785.14 80.69 43629.27 88888.00 2010-07-01 19:45:10.000 182 30785.14 80.68 43629.29 53391.11 2010-07-01 19:45:11.000 182 30785.17 80.70 43629.32 88888.00 2010-07-01 19:45:12.000 182 30785.17 80.65 43629.25 88888.00 2010-07-01 19:45:13.000 182 30785.15 80.63 43629.24 88888.00 2010-07-01 19:45:14.000 182 30785.18 80.63 43629.25 88888.00 2010-07-01 19:45:15.000 182 30785.19 80.61 43629.21 53391.12 2010-07-01 19:45:16.000 182 30785.20 80.61 43629.17 88888.00 2010-07-01 19:45:17.000 182 30785.17 80.63 43629.20 88888.00 2010-07-01 19:45:18.000 182 30785.19 80.60 43629.21 88888.00 2010-07-01 19:45:19.000 182 30785.19 80.58 43629.22 88888.00 2010-07-01 19:45:20.000 182 30785.21 80.58 43629.22 53391.12 2010-07-01 19:45:21.000 182 30785.22 80.56 43629.23 88888.00 2010-07-01 19:45:22.000 182 30785.23 80.51 43629.22 88888.00 2010-07-01 19:45:23.000 182 30785.22 80.47 43629.21 88888.00 2010-07-01 19:45:24.000 182 30785.22 80.42 43629.26 88888.00 2010-07-01 19:45:25.000 182 30785.24 80.37 43629.22 53391.10 2010-07-01 19:45:26.000 182 30785.25 80.35 43629.25 88888.00 2010-07-01 19:45:27.000 182 30785.24 80.34 43629.24 88888.00 2010-07-01 19:45:28.000 182 30785.22 80.36 43629.22 88888.00 2010-07-01 19:45:29.000 182 30785.20 80.36 43629.21 88888.00 2010-07-01 19:45:30.000 182 30785.20 80.34 43629.22 53391.10 2010-07-01 19:45:31.000 182 30785.16 80.37 43629.19 88888.00 2010-07-01 19:45:32.000 182 30785.19 80.36 43629.17 88888.00 2010-07-01 19:45:33.000 182 30785.18 80.35 43629.18 88888.00 2010-07-01 19:45:34.000 182 30785.18 80.34 43629.22 88888.00 2010-07-01 19:45:35.000 182 30785.17 80.39 43629.22 53391.10 2010-07-01 19:45:36.000 182 30785.16 80.46 43629.24 88888.00 2010-07-01 19:45:37.000 182 30785.14 80.43 43629.21 88888.00 2010-07-01 19:45:38.000 182 30785.13 80.38 43629.17 88888.00 2010-07-01 19:45:39.000 182 30785.14 80.38 43629.18 88888.00 2010-07-01 19:45:40.000 182 30785.11 80.37 43629.22 53391.08 2010-07-01 19:45:41.000 182 30785.03 80.24 43629.36 88888.00 2010-07-01 19:45:42.000 182 30785.14 80.33 43629.31 88888.00 2010-07-01 19:45:43.000 182 30785.17 80.37 43629.27 88888.00 2010-07-01 19:45:44.000 182 30785.15 80.34 43629.26 88888.00 2010-07-01 19:45:45.000 182 30785.14 80.39 43629.23 53391.10 2010-07-01 19:45:46.000 182 30785.14 80.40 43629.22 88888.00 2010-07-01 19:45:47.000 182 30785.14 80.40 43629.23 88888.00 2010-07-01 19:45:48.000 182 30785.13 80.37 43629.22 88888.00 2010-07-01 19:45:49.000 182 30785.12 80.34 43629.20 88888.00 2010-07-01 19:45:50.000 182 30785.13 80.37 43629.24 53391.04 2010-07-01 19:45:51.000 182 30785.14 80.40 43629.21 88888.00 2010-07-01 19:45:52.000 182 30785.08 80.38 43629.25 88888.00 2010-07-01 19:45:53.000 182 30785.05 80.39 43629.27 88888.00 2010-07-01 19:45:54.000 182 30785.06 80.44 43629.18 88888.00 2010-07-01 19:45:55.000 182 30785.08 80.47 43629.23 53391.02 2010-07-01 19:45:56.000 182 30785.06 80.45 43629.21 88888.00 2010-07-01 19:45:57.000 182 30785.09 80.42 43629.20 88888.00 2010-07-01 19:45:58.000 182 30785.10 80.43 43629.17 88888.00 2010-07-01 19:45:59.000 182 30785.10 80.41 43629.13 88888.00 2010-07-01 19:46:00.000 182 30785.11 80.41 43629.13 53391.01 2010-07-01 19:46:01.000 182 30785.10 80.46 43629.16 88888.00 2010-07-01 19:46:02.000 182 30785.10 80.50 43629.20 88888.00 2010-07-01 19:46:03.000 182 30785.14 80.50 43629.23 88888.00 2010-07-01 19:46:04.000 182 30785.15 80.53 43629.26 88888.00 2010-07-01 19:46:05.000 182 30785.16 80.57 43629.25 53391.03 2010-07-01 19:46:06.000 182 30785.15 80.60 43629.25 88888.00 2010-07-01 19:46:07.000 182 30785.20 80.61 43629.26 88888.00 2010-07-01 19:46:08.000 182 30785.19 80.59 43629.24 88888.00 2010-07-01 19:46:09.000 182 30785.19 80.63 43629.27 88888.00 2010-07-01 19:46:10.000 182 30785.24 80.62 43629.27 53391.08 2010-07-01 19:46:11.000 182 30785.21 80.60 43629.25 88888.00 2010-07-01 19:46:12.000 182 30785.23 80.58 43629.24 88888.00 2010-07-01 19:46:13.000 182 30785.24 80.55 43629.25 88888.00 2010-07-01 19:46:14.000 182 30785.23 80.55 43629.25 88888.00 2010-07-01 19:46:15.000 182 30785.24 80.52 43629.24 53391.10 2010-07-01 19:46:16.000 182 30785.22 80.50 43629.22 88888.00 2010-07-01 19:46:17.000 182 30785.23 80.51 43629.21 88888.00 2010-07-01 19:46:18.000 182 30785.25 80.51 43629.21 88888.00 2010-07-01 19:46:19.000 182 30785.26 80.54 43629.20 88888.00 2010-07-01 19:46:20.000 182 30785.26 80.52 43629.19 53391.12 2010-07-01 19:46:21.000 182 30785.25 80.50 43629.22 88888.00 2010-07-01 19:46:22.000 182 30785.24 80.50 43629.23 88888.00 2010-07-01 19:46:23.000 182 30785.23 80.53 43629.31 88888.00 2010-07-01 19:46:24.000 182 30785.22 80.51 43629.26 88888.00 2010-07-01 19:46:25.000 182 30785.24 80.48 43629.21 53391.11 2010-07-01 19:46:26.000 182 30785.23 80.47 43629.17 88888.00 2010-07-01 19:46:27.000 182 30785.23 80.48 43629.19 88888.00 2010-07-01 19:46:28.000 182 30785.25 80.51 43629.19 88888.00 2010-07-01 19:46:29.000 182 30785.25 80.48 43629.22 88888.00 2010-07-01 19:46:30.000 182 30785.24 80.49 43629.20 53391.08 2010-07-01 19:46:31.000 182 30785.24 80.47 43629.13 88888.00 2010-07-01 19:46:32.000 182 30785.20 80.43 43629.18 88888.00 2010-07-01 19:46:33.000 182 30785.21 80.43 43629.20 88888.00 2010-07-01 19:46:34.000 182 30785.24 80.42 43629.19 88888.00 2010-07-01 19:46:35.000 182 30785.20 80.44 43629.25 53391.06 2010-07-01 19:46:36.000 182 30785.17 80.43 43629.21 88888.00 2010-07-01 19:46:37.000 182 30785.14 80.40 43629.12 88888.00 2010-07-01 19:46:38.000 182 30785.15 80.41 43629.10 88888.00 2010-07-01 19:46:39.000 182 30785.13 80.41 43629.10 88888.00 2010-07-01 19:46:40.000 182 30785.12 80.35 43629.11 53391.01 2010-07-01 19:46:41.000 182 30785.12 80.35 43629.06 88888.00 2010-07-01 19:46:42.000 182 30785.13 80.30 43629.00 88888.00 2010-07-01 19:46:43.000 182 30785.10 80.31 43629.11 88888.00 2010-07-01 19:46:44.000 182 30785.10 80.33 43629.10 88888.00 2010-07-01 19:46:45.000 182 30785.07 80.33 43629.06 53390.95 2010-07-01 19:46:46.000 182 30785.06 80.35 43629.09 88888.00 2010-07-01 19:46:47.000 182 30785.07 80.33 43629.11 88888.00 2010-07-01 19:46:48.000 182 30785.06 80.32 43629.05 88888.00 2010-07-01 19:46:49.000 182 30785.06 80.32 43629.03 88888.00 2010-07-01 19:46:50.000 182 30785.06 80.28 43628.99 53390.96 2010-07-01 19:46:51.000 182 30785.07 80.33 43629.04 88888.00 2010-07-01 19:46:52.000 182 30785.06 80.39 43629.09 88888.00 2010-07-01 19:46:53.000 182 30785.07 80.39 43629.09 88888.00 2010-07-01 19:46:54.000 182 30785.06 80.40 43629.07 88888.00 2010-07-01 19:46:55.000 182 30785.07 80.42 43629.09 53390.94 2010-07-01 19:46:56.000 182 30785.07 80.38 43629.16 88888.00 2010-07-01 19:46:57.000 182 30785.09 80.42 43629.13 88888.00 2010-07-01 19:46:58.000 182 30785.09 80.44 43629.11 88888.00 2010-07-01 19:46:59.000 182 30785.08 80.47 43629.10 88888.00 2010-07-01 19:47:00.000 182 30785.09 80.49 43629.07 53390.97 2010-07-01 19:47:01.000 182 30785.06 80.53 43629.14 88888.00 2010-07-01 19:47:02.000 182 30785.05 80.56 43629.20 88888.00 2010-07-01 19:47:03.000 182 30785.11 80.56 43629.13 88888.00 2010-07-01 19:47:04.000 182 30785.09 80.58 43629.15 88888.00 2010-07-01 19:47:05.000 182 30785.07 80.60 43629.13 53390.99 2010-07-01 19:47:06.000 182 30785.07 80.62 43629.15 88888.00 2010-07-01 19:47:07.000 182 30785.06 80.63 43629.15 88888.00 2010-07-01 19:47:08.000 182 30785.05 80.62 43629.11 88888.00 2010-07-01 19:47:09.000 182 30785.08 80.64 43629.15 88888.00 2010-07-01 19:47:10.000 182 30785.06 80.61 43629.16 53390.99 2010-07-01 19:47:11.000 182 30785.03 80.54 43629.14 88888.00 2010-07-01 19:47:12.000 182 30785.04 80.55 43629.11 88888.00 2010-07-01 19:47:13.000 182 30785.05 80.55 43629.12 88888.00 2010-07-01 19:47:14.000 182 30785.05 80.52 43629.13 88888.00 2010-07-01 19:47:15.000 182 30785.06 80.50 43629.16 53390.99 2010-07-01 19:47:16.000 182 30785.07 80.51 43629.16 88888.00 2010-07-01 19:47:17.000 182 30785.07 80.54 43629.09 88888.00 2010-07-01 19:47:18.000 182 30785.04 80.56 43629.11 88888.00 2010-07-01 19:47:19.000 182 30785.04 80.48 43629.11 88888.00 2010-07-01 19:47:20.000 182 30785.01 80.49 43629.09 53390.89 2010-07-01 19:47:21.000 182 30784.99 80.49 43629.07 88888.00 2010-07-01 19:47:22.000 182 30784.99 80.49 43629.10 88888.00 2010-07-01 19:47:23.000 182 30784.97 80.48 43629.04 88888.00 2010-07-01 19:47:24.000 182 30784.98 80.45 43629.01 88888.00 2010-07-01 19:47:25.000 182 30784.98 80.46 43629.02 53390.81 2010-07-01 19:47:26.000 182 30784.96 80.44 43628.98 88888.00 2010-07-01 19:47:27.000 182 30784.96 80.47 43629.00 88888.00 2010-07-01 19:47:28.000 182 30784.97 80.52 43629.04 88888.00 2010-07-01 19:47:29.000 182 30784.99 80.53 43629.06 88888.00 2010-07-01 19:47:30.000 182 30784.98 80.52 43629.03 53390.81 2010-07-01 19:47:31.000 182 30785.02 80.54 43629.01 88888.00 2010-07-01 19:47:32.000 182 30785.04 80.55 43629.03 88888.00 2010-07-01 19:47:33.000 182 30785.04 80.57 43629.04 88888.00 2010-07-01 19:47:34.000 182 30785.01 80.56 43629.03 88888.00 2010-07-01 19:47:35.000 182 30784.98 80.57 43629.01 53390.82 2010-07-01 19:47:36.000 182 30784.98 80.56 43629.01 88888.00 2010-07-01 19:47:37.000 182 30784.97 80.53 43628.99 88888.00 2010-07-01 19:47:38.000 182 30784.96 80.55 43628.98 88888.00 2010-07-01 19:47:39.000 182 30784.96 80.56 43629.01 88888.00 2010-07-01 19:47:40.000 182 30784.97 80.56 43629.04 53390.88 2010-07-01 19:47:41.000 182 30784.98 80.56 43629.01 88888.00 2010-07-01 19:47:42.000 182 30784.99 80.56 43628.99 88888.00 2010-07-01 19:47:43.000 182 30784.96 80.56 43629.00 88888.00 2010-07-01 19:47:44.000 182 30784.96 80.59 43629.02 88888.00 2010-07-01 19:47:45.000 182 30784.97 80.58 43629.04 53390.84 2010-07-01 19:47:46.000 182 30784.98 80.61 43629.04 88888.00 2010-07-01 19:47:47.000 182 30785.03 80.67 43629.06 88888.00 2010-07-01 19:47:48.000 182 30785.01 80.69 43629.07 88888.00 2010-07-01 19:47:49.000 182 30785.02 80.71 43629.05 88888.00 2010-07-01 19:47:50.000 182 30785.03 80.69 43629.02 53390.87 2010-07-01 19:47:51.000 182 30785.00 80.66 43629.01 88888.00 2010-07-01 19:47:52.000 182 30784.99 80.66 43628.98 88888.00 2010-07-01 19:47:53.000 182 30784.95 80.67 43629.00 88888.00 2010-07-01 19:47:54.000 182 30784.98 80.67 43628.99 88888.00 2010-07-01 19:47:55.000 182 30784.99 80.71 43628.97 53390.83 2010-07-01 19:47:56.000 182 30785.01 80.70 43628.99 88888.00 2010-07-01 19:47:57.000 182 30784.98 80.69 43629.02 88888.00 2010-07-01 19:47:58.000 182 30784.98 80.72 43628.99 88888.00 2010-07-01 19:47:59.000 182 30784.97 80.73 43629.00 88888.00 2010-07-01 19:48:00.000 182 30784.98 80.72 43629.01 53390.81 2010-07-01 19:48:01.000 182 30785.01 80.74 43629.01 88888.00 2010-07-01 19:48:02.000 182 30784.98 80.73 43629.04 88888.00 2010-07-01 19:48:03.000 182 30784.94 80.75 43629.02 88888.00 2010-07-01 19:48:04.000 182 30784.94 80.76 43629.04 88888.00 2010-07-01 19:48:05.000 182 30784.93 80.75 43629.06 53390.83 2010-07-01 19:48:06.000 182 30784.92 80.74 43629.00 88888.00 2010-07-01 19:48:07.000 182 30784.96 80.76 43629.06 88888.00 2010-07-01 19:48:08.000 182 30784.94 80.76 43629.07 88888.00 2010-07-01 19:48:09.000 182 30784.90 80.75 43629.07 88888.00 2010-07-01 19:48:10.000 182 30784.92 80.73 43629.03 53390.77 2010-07-01 19:48:11.000 182 30784.92 80.75 43629.03 88888.00 2010-07-01 19:48:12.000 182 30784.93 80.80 43629.02 88888.00 2010-07-01 19:48:13.000 182 30784.92 80.82 43628.95 88888.00 2010-07-01 19:48:14.000 182 30784.93 80.85 43628.94 88888.00 2010-07-01 19:48:15.000 182 30784.93 80.82 43628.97 53390.73 2010-07-01 19:48:16.000 182 30784.93 80.81 43628.97 88888.00 2010-07-01 19:48:17.000 182 30784.93 80.83 43628.97 88888.00 2010-07-01 19:48:18.000 182 30784.94 80.91 43628.99 88888.00 2010-07-01 19:48:19.000 182 30784.94 80.95 43629.04 88888.00 2010-07-01 19:48:20.000 182 30784.92 80.93 43629.07 53390.73 2010-07-01 19:48:21.000 182 30784.95 80.93 43629.03 88888.00 2010-07-01 19:48:22.000 182 30784.94 80.97 43629.04 88888.00 2010-07-01 19:48:23.000 182 30784.94 80.97 43629.03 88888.00 2010-07-01 19:48:24.000 182 30784.92 80.97 43629.05 88888.00 2010-07-01 19:48:25.000 182 30784.95 81.00 43629.08 53390.75 2010-07-01 19:48:26.000 182 30784.95 81.00 43629.10 88888.00 2010-07-01 19:48:27.000 182 30784.95 81.01 43629.10 88888.00 2010-07-01 19:48:28.000 182 30784.90 80.96 43629.16 88888.00 2010-07-01 19:48:29.000 182 30784.93 80.97 43629.19 88888.00 2010-07-01 19:48:30.000 182 30785.00 81.04 43629.09 53390.76 2010-07-01 19:48:31.000 182 30785.02 81.08 43628.99 88888.00 2010-07-01 19:48:32.000 182 30785.01 81.07 43628.99 88888.00 2010-07-01 19:48:33.000 182 30785.03 81.08 43628.98 88888.00 2010-07-01 19:48:34.000 182 30785.03 81.07 43628.96 88888.00 2010-07-01 19:48:35.000 182 30785.02 81.07 43628.97 53390.79 2010-07-01 19:48:36.000 182 30785.00 81.08 43628.99 88888.00 2010-07-01 19:48:37.000 182 30784.99 81.12 43628.98 88888.00 2010-07-01 19:48:38.000 182 30784.98 81.18 43628.99 88888.00 2010-07-01 19:48:39.000 182 30784.99 81.18 43628.99 88888.00 2010-07-01 19:48:40.000 182 30785.01 81.17 43629.01 53390.79 2010-07-01 19:48:41.000 182 30785.00 81.11 43628.99 88888.00 2010-07-01 19:48:42.000 182 30784.99 81.09 43628.97 88888.00 2010-07-01 19:48:43.000 182 30784.97 81.09 43628.95 88888.00 2010-07-01 19:48:44.000 182 30784.98 81.09 43628.94 88888.00 2010-07-01 19:48:45.000 182 30784.94 81.05 43628.97 53390.77 2010-07-01 19:48:46.000 182 30784.97 81.05 43628.93 88888.00 2010-07-01 19:48:47.000 182 30784.98 81.08 43628.95 88888.00 2010-07-01 19:48:48.000 182 30784.96 81.06 43628.93 88888.00 2010-07-01 19:48:49.000 182 30784.92 81.04 43628.91 88888.00 2010-07-01 19:48:50.000 182 30784.89 81.03 43628.92 53390.70 2010-07-01 19:48:51.000 182 30784.87 81.03 43628.91 88888.00 2010-07-01 19:48:52.000 182 30784.90 81.05 43628.91 88888.00 2010-07-01 19:48:53.000 182 30784.90 81.08 43628.88 88888.00 2010-07-01 19:48:54.000 182 30784.89 81.08 43628.88 88888.00 2010-07-01 19:48:55.000 182 30784.85 81.07 43628.89 53390.66 2010-07-01 19:48:56.000 182 30784.87 81.08 43628.89 88888.00 2010-07-01 19:48:57.000 182 30784.89 81.07 43628.87 88888.00 2010-07-01 19:48:58.000 182 30784.90 81.05 43628.90 88888.00 2010-07-01 19:48:59.000 182 30784.90 81.05 43628.90 88888.00 2010-07-01 19:49:00.000 182 30784.93 81.06 43628.87 53390.68 2010-07-01 19:49:01.000 182 30784.94 81.04 43628.88 88888.00 2010-07-01 19:49:02.000 182 30784.96 81.06 43628.95 88888.00 2010-07-01 19:49:03.000 182 30784.95 81.08 43628.97 88888.00 2010-07-01 19:49:04.000 182 30784.95 81.09 43628.91 88888.00 2010-07-01 19:49:05.000 182 30784.95 81.10 43628.90 53390.68 2010-07-01 19:49:06.000 182 30784.97 81.10 43628.89 88888.00 2010-07-01 19:49:07.000 182 30784.95 81.14 43628.93 88888.00 2010-07-01 19:49:08.000 182 30784.95 81.15 43628.95 88888.00 2010-07-01 19:49:09.000 182 30784.99 81.17 43628.96 88888.00 2010-07-01 19:49:10.000 182 30785.01 81.19 43628.97 53390.72 2010-07-01 19:49:11.000 182 30785.02 81.21 43628.97 88888.00 2010-07-01 19:49:12.000 182 30785.06 81.20 43628.95 88888.00 2010-07-01 19:49:13.000 182 30785.06 81.18 43628.91 88888.00 2010-07-01 19:49:14.000 182 30785.08 81.19 43628.92 88888.00 2010-07-01 19:49:15.000 182 30785.09 81.22 43628.99 53390.78 2010-07-01 19:49:16.000 182 30785.12 81.24 43628.95 88888.00 2010-07-01 19:49:17.000 182 30785.14 81.23 43628.95 88888.00 2010-07-01 19:49:18.000 182 30785.14 81.25 43629.00 88888.00 2010-07-01 19:49:19.000 182 30785.12 81.25 43629.00 88888.00 2010-07-01 19:49:20.000 182 30785.09 81.23 43628.94 53390.86 2010-07-01 19:49:21.000 182 30785.09 81.20 43628.91 88888.00 2010-07-01 19:49:22.000 182 30785.08 81.22 43628.96 88888.00 2010-07-01 19:49:23.000 182 30785.06 81.30 43629.04 88888.00 2010-07-01 19:49:24.000 182 30785.06 81.32 43629.00 88888.00 2010-07-01 19:49:25.000 182 30785.04 81.32 43628.95 53390.83 2010-07-01 19:49:26.000 182 30785.00 81.28 43628.97 88888.00 2010-07-01 19:49:27.000 182 30784.99 81.25 43629.01 88888.00 2010-07-01 19:49:28.000 182 30784.98 81.26 43628.99 88888.00 2010-07-01 19:49:29.000 182 30784.95 81.25 43628.95 88888.00 2010-07-01 19:49:30.000 182 30784.91 81.23 43628.94 53390.74 2010-07-01 19:49:31.000 182 30784.88 81.23 43628.90 88888.00 2010-07-01 19:49:32.000 182 30784.85 81.24 43628.89 88888.00 2010-07-01 19:49:33.000 182 30784.83 81.28 43628.89 88888.00 2010-07-01 19:49:34.000 182 30784.80 81.24 43628.88 88888.00 2010-07-01 19:49:35.000 182 30784.77 81.24 43628.84 53390.57 2010-07-01 19:49:36.000 182 30784.73 81.24 43628.83 88888.00 2010-07-01 19:49:37.000 182 30784.70 81.24 43628.86 88888.00 2010-07-01 19:49:38.000 182 30784.74 81.32 43628.86 88888.00 2010-07-01 19:49:39.000 182 30784.71 81.30 43628.94 88888.00 2010-07-01 19:49:40.000 182 30784.70 81.29 43628.94 53390.51 2010-07-01 19:49:41.000 182 30784.71 81.31 43628.92 88888.00 2010-07-01 19:49:42.000 182 30784.71 81.28 43628.94 88888.00 2010-07-01 19:49:43.000 182 30784.69 81.28 43628.94 88888.00 2010-07-01 19:49:44.000 182 30784.67 81.27 43628.90 88888.00 2010-07-01 19:49:45.000 182 30784.65 81.28 43628.86 53390.49 2010-07-01 19:49:46.000 182 30784.63 81.33 43628.85 88888.00 2010-07-01 19:49:47.000 182 30784.67 81.39 43628.93 88888.00 2010-07-01 19:49:48.000 182 30784.69 81.39 43628.91 88888.00 2010-07-01 19:49:49.000 182 30784.69 81.41 43628.89 88888.00 2010-07-01 19:49:50.000 182 30784.69 81.40 43628.93 53390.50 2010-07-01 19:49:51.000 182 30784.72 81.43 43628.94 88888.00 2010-07-01 19:49:52.000 182 30784.72 81.45 43628.88 88888.00 2010-07-01 19:49:53.000 182 30784.75 81.46 43628.89 88888.00 2010-07-01 19:49:54.000 182 30784.73 81.46 43628.87 88888.00 2010-07-01 19:49:55.000 182 30784.76 81.47 43628.86 53390.56 2010-07-01 19:49:56.000 182 30784.82 81.42 43628.87 88888.00 2010-07-01 19:49:57.000 182 30784.85 81.39 43628.88 88888.00 2010-07-01 19:49:58.000 182 30784.85 81.39 43628.89 88888.00 2010-07-01 19:49:59.000 182 30784.86 81.38 43628.89 88888.00 2010-07-01 19:50:00.000 182 30784.91 81.41 43628.90 53390.64 2010-07-01 19:50:01.000 182 30784.92 81.41 43628.95 88888.00 2010-07-01 19:50:02.000 182 30784.96 81.38 43628.93 88888.00 2010-07-01 19:50:03.000 182 30784.97 81.37 43628.93 88888.00 2010-07-01 19:50:04.000 182 30785.01 81.40 43628.92 88888.00 2010-07-01 19:50:05.000 182 30785.06 81.39 43628.91 53390.73 2010-07-01 19:50:06.000 182 30785.10 81.38 43628.91 88888.00 2010-07-01 19:50:07.000 182 30785.12 81.35 43628.92 88888.00 2010-07-01 19:50:08.000 182 30785.09 81.31 43628.93 88888.00 2010-07-01 19:50:09.000 182 30785.11 81.27 43628.92 88888.00 2010-07-01 19:50:10.000 182 30785.13 81.27 43628.90 53390.77 2010-07-01 19:50:11.000 182 30785.12 81.25 43628.95 88888.00 2010-07-01 19:50:12.000 182 30785.14 81.27 43628.91 88888.00 2010-07-01 19:50:13.000 182 30785.15 81.22 43628.92 88888.00 2010-07-01 19:50:14.000 182 30785.12 81.20 43628.93 88888.00 2010-07-01 19:50:15.000 182 30785.15 81.23 43628.89 53390.79 2010-07-01 19:50:16.000 182 30785.16 81.22 43628.90 88888.00 2010-07-01 19:50:17.000 182 30785.19 81.20 43628.96 88888.00 2010-07-01 19:50:18.000 182 30785.16 81.20 43628.99 88888.00 2010-07-01 19:50:19.000 182 30785.18 81.19 43629.01 88888.00 2010-07-01 19:50:20.000 182 30785.17 81.21 43628.99 53390.83 2010-07-01 19:50:21.000 182 30785.16 81.23 43628.93 88888.00 2010-07-01 19:50:22.000 182 30785.15 81.20 43628.89 88888.00 2010-07-01 19:50:23.000 182 30785.12 81.18 43628.91 88888.00 2010-07-01 19:50:24.000 182 30785.11 81.16 43628.93 88888.00 2010-07-01 19:50:25.000 182 30785.11 81.16 43628.89 53390.83 2010-07-01 19:50:26.000 182 30785.13 81.17 43628.95 88888.00 2010-07-01 19:50:27.000 182 30785.08 81.16 43628.98 88888.00 2010-07-01 19:50:28.000 182 30785.10 81.16 43628.96 88888.00 2010-07-01 19:50:29.000 182 30785.13 81.14 43628.96 88888.00 2010-07-01 19:50:30.000 182 30785.14 81.17 43628.93 53390.85 2010-07-01 19:50:31.000 182 30785.11 81.19 43628.93 88888.00 2010-07-01 19:50:32.000 182 30785.10 81.23 43628.97 88888.00 2010-07-01 19:50:33.000 182 30785.12 81.30 43628.93 88888.00 2010-07-01 19:50:34.000 182 30785.12 81.26 43628.93 88888.00 2010-07-01 19:50:35.000 182 30785.10 81.24 43628.90 53390.84 2010-07-01 19:50:36.000 182 30785.12 81.23 43628.83 88888.00 2010-07-01 19:50:37.000 182 30785.09 81.24 43628.82 88888.00 2010-07-01 19:50:38.000 182 30785.08 81.25 43628.83 88888.00 2010-07-01 19:50:39.000 182 30785.04 81.28 43628.84 88888.00 2010-07-01 19:50:40.000 182 30784.98 81.25 43628.87 53390.78 2010-07-01 19:50:41.000 182 30784.99 81.28 43628.92 88888.00 2010-07-01 19:50:42.000 182 30785.01 81.29 43628.93 88888.00 2010-07-01 19:50:43.000 182 30785.01 81.32 43628.94 88888.00 2010-07-01 19:50:44.000 182 30785.00 81.33 43628.93 88888.00 2010-07-01 19:50:45.000 182 30784.96 81.35 43628.96 53390.75 2010-07-01 19:50:46.000 182 30784.99 81.36 43628.97 88888.00 2010-07-01 19:50:47.000 182 30785.01 81.35 43628.95 88888.00 2010-07-01 19:50:48.000 182 30785.00 81.37 43628.96 88888.00 2010-07-01 19:50:49.000 182 30784.99 81.37 43629.00 88888.00 2010-07-01 19:50:50.000 182 30784.96 81.39 43629.01 53390.71 2010-07-01 19:50:51.000 182 30784.95 81.35 43629.02 88888.00 2010-07-01 19:50:52.000 182 30784.98 81.41 43629.00 88888.00 2010-07-01 19:50:53.000 182 30784.97 81.43 43628.95 88888.00 2010-07-01 19:50:54.000 182 30784.96 81.46 43628.96 88888.00 2010-07-01 19:50:55.000 182 30784.94 81.41 43628.95 53390.69 2010-07-01 19:50:56.000 182 30784.92 81.39 43628.93 88888.00 2010-07-01 19:50:57.000 182 30784.92 81.41 43628.91 88888.00 2010-07-01 19:50:58.000 182 30784.94 81.40 43628.92 88888.00 2010-07-01 19:50:59.000 182 30784.93 81.41 43628.89 88888.00 2010-07-01 19:51:00.000 182 30784.94 81.44 43628.90 53390.67 2010-07-01 19:51:01.000 182 30784.97 81.42 43628.88 88888.00 2010-07-01 19:51:02.000 182 30784.99 81.41 43628.88 88888.00 2010-07-01 19:51:03.000 182 30785.01 81.43 43628.89 88888.00 2010-07-01 19:51:04.000 182 30785.02 81.45 43628.88 88888.00 2010-07-01 19:51:05.000 182 30785.03 81.46 43628.89 53390.71 2010-07-01 19:51:06.000 182 30785.06 81.51 43628.94 88888.00 2010-07-01 19:51:07.000 182 30785.07 81.49 43628.86 88888.00 2010-07-01 19:51:08.000 182 30785.07 81.49 43628.85 88888.00 2010-07-01 19:51:09.000 182 30785.06 81.52 43628.91 88888.00 2010-07-01 19:51:10.000 182 30785.07 81.54 43628.92 53390.73 2010-07-01 19:51:11.000 182 30785.10 81.54 43628.88 88888.00 2010-07-01 19:51:12.000 182 30785.15 81.53 43628.94 88888.00 2010-07-01 19:51:13.000 182 30785.15 81.50 43629.00 88888.00 2010-07-01 19:51:14.000 182 30785.18 81.50 43629.01 88888.00 2010-07-01 19:51:15.000 182 30785.20 81.49 43628.99 53390.81 2010-07-01 19:51:16.000 182 30785.19 81.46 43629.00 88888.00 2010-07-01 19:51:17.000 182 30785.19 81.44 43629.05 88888.00 2010-07-01 19:51:18.000 182 30785.22 81.45 43629.04 88888.00 2010-07-01 19:51:19.000 182 30785.21 81.41 43629.01 88888.00 2010-07-01 19:51:20.000 182 30785.20 81.37 43629.00 53390.90 2010-07-01 19:51:21.000 182 30785.21 81.35 43629.05 88888.00 2010-07-01 19:51:22.000 182 30785.23 81.31 43628.99 88888.00 2010-07-01 19:51:23.000 182 30785.23 81.31 43628.97 88888.00 2010-07-01 19:51:24.000 182 30785.25 81.30 43629.00 88888.00 2010-07-01 19:51:25.000 182 30785.27 81.33 43628.98 53390.86 2010-07-01 19:51:26.000 182 30785.27 81.30 43628.97 88888.00 2010-07-01 19:51:27.000 182 30785.27 81.27 43629.01 88888.00 2010-07-01 19:51:28.000 182 30785.28 81.28 43629.02 88888.00 2010-07-01 19:51:29.000 182 30785.24 81.29 43629.03 88888.00 2010-07-01 19:51:30.000 182 30785.21 81.28 43628.99 53390.85 2010-07-01 19:51:31.000 182 30785.24 81.24 43628.99 88888.00 2010-07-01 19:51:32.000 182 30785.22 81.25 43628.99 88888.00 2010-07-01 19:51:33.000 182 30785.23 81.24 43629.01 88888.00 2010-07-01 19:51:34.000 182 30785.21 81.23 43629.01 88888.00 2010-07-01 19:51:35.000 182 30785.18 81.20 43629.02 53390.84 2010-07-01 19:51:36.000 182 30785.20 81.20 43629.03 88888.00 2010-07-01 19:51:37.000 182 30785.22 81.26 43629.06 88888.00 2010-07-01 19:51:38.000 182 30785.19 81.30 43629.11 88888.00 2010-07-01 19:51:39.000 182 30785.19 81.24 43629.03 88888.00 2010-07-01 19:51:40.000 182 30785.22 81.24 43628.98 53390.85 2010-07-01 19:51:41.000 182 30785.18 81.23 43628.97 88888.00 2010-07-01 19:51:42.000 182 30785.21 81.23 43629.02 88888.00 2010-07-01 19:51:43.000 182 30785.21 81.27 43629.03 88888.00 2010-07-01 19:51:44.000 182 30785.21 81.25 43628.98 88888.00 2010-07-01 19:51:45.000 182 30785.24 81.20 43629.02 53390.85 2010-07-01 19:51:46.000 182 30785.24 81.19 43629.13 88888.00 2010-07-01 19:51:47.000 182 30785.25 81.24 43629.15 88888.00 2010-07-01 19:51:48.000 182 30785.29 81.23 43629.12 88888.00 2010-07-01 19:51:49.000 182 30785.31 81.22 43629.08 88888.00 2010-07-01 19:51:50.000 182 30785.31 81.23 43629.06 53390.95 2010-07-01 19:51:51.000 182 30785.29 81.23 43629.06 88888.00 2010-07-01 19:51:52.000 182 30785.30 81.27 43629.03 88888.00 2010-07-01 19:51:53.000 182 30785.28 81.26 43629.03 88888.00 2010-07-01 19:51:54.000 182 30785.32 81.22 43629.00 88888.00 2010-07-01 19:51:55.000 182 30785.35 81.22 43628.96 53390.95 2010-07-01 19:51:56.000 182 30785.34 81.23 43628.96 88888.00 2010-07-01 19:51:57.000 182 30785.36 81.21 43628.99 88888.00 2010-07-01 19:51:58.000 182 30785.37 81.22 43628.98 88888.00 2010-07-01 19:51:59.000 182 30785.36 81.23 43628.97 88888.00 2010-07-01 19:52:00.000 182 30785.35 81.26 43628.97 53390.95 2010-07-01 19:52:01.000 182 30785.35 81.26 43628.95 88888.00 2010-07-01 19:52:02.000 182 30785.37 81.29 43629.01 88888.00 2010-07-01 19:52:03.000 182 30785.40 81.29 43629.00 88888.00 2010-07-01 19:52:04.000 182 30785.42 81.28 43628.96 88888.00 2010-07-01 19:52:05.000 182 30785.40 81.30 43628.96 53390.94 2010-07-01 19:52:06.000 182 30785.36 81.28 43628.93 88888.00 2010-07-01 19:52:07.000 182 30785.32 81.28 43628.89 88888.00 2010-07-01 19:52:08.000 182 30785.33 81.27 43628.90 88888.00 2010-07-01 19:52:09.000 182 30785.32 81.27 43628.92 88888.00 2010-07-01 19:52:10.000 182 30785.31 81.24 43628.90 53390.91 2010-07-01 19:52:11.000 182 30785.29 81.21 43628.82 88888.00 2010-07-01 19:52:12.000 182 30785.28 81.15 43628.84 88888.00 2010-07-01 19:52:13.000 182 30785.27 81.15 43628.82 88888.00 2010-07-01 19:52:14.000 182 30785.26 81.17 43628.84 88888.00 2010-07-01 19:52:15.000 182 30785.22 81.17 43628.81 53390.86 2010-07-01 19:52:16.000 182 30785.17 81.17 43628.79 88888.00 2010-07-01 19:52:17.000 182 30785.17 81.16 43628.83 88888.00 2010-07-01 19:52:18.000 182 30785.20 81.15 43628.79 88888.00 2010-07-01 19:52:19.000 182 30785.18 81.15 43628.79 88888.00 2010-07-01 19:52:20.000 182 30785.20 81.14 43628.80 53390.81 2010-07-01 19:52:21.000 182 30785.22 81.19 43628.80 88888.00 2010-07-01 19:52:22.000 182 30785.21 81.23 43628.92 88888.00 2010-07-01 19:52:23.000 182 30785.23 81.22 43628.91 88888.00 2010-07-01 19:52:24.000 182 30785.22 81.20 43628.87 88888.00 2010-07-01 19:52:25.000 182 30785.23 81.22 43628.86 53390.81 2010-07-01 19:52:26.000 182 30785.24 81.21 43628.89 88888.00 2010-07-01 19:52:27.000 182 30785.29 81.26 43628.97 88888.00 2010-07-01 19:52:28.000 182 30785.29 81.25 43628.91 88888.00 2010-07-01 19:52:29.000 182 30785.31 81.25 43628.88 88888.00 2010-07-01 19:52:30.000 182 30785.33 81.23 43628.86 53390.85 2010-07-01 19:52:31.000 182 30785.40 81.28 43628.88 88888.00 2010-07-01 19:52:32.000 182 30785.41 81.31 43628.79 88888.00 2010-07-01 19:52:33.000 182 30785.32 81.25 43628.90 88888.00 2010-07-01 19:52:34.000 182 30785.34 81.21 43628.94 88888.00 2010-07-01 19:52:35.000 182 30785.36 81.19 43628.96 53390.86 2010-07-01 19:52:36.000 182 30785.42 81.18 43628.96 88888.00 2010-07-01 19:52:37.000 182 30785.43 81.19 43628.96 88888.00 2010-07-01 19:52:38.000 182 30785.44 81.16 43628.91 88888.00 2010-07-01 19:52:39.000 182 30785.42 81.13 43628.92 88888.00 2010-07-01 19:52:40.000 182 30785.44 81.16 43628.89 53390.96 2010-07-01 19:52:41.000 182 30785.49 81.15 43628.85 88888.00 2010-07-01 19:52:42.000 182 30785.50 81.13 43628.87 88888.00 2010-07-01 19:52:43.000 182 30785.51 81.14 43628.91 88888.00 2010-07-01 19:52:44.000 182 30785.49 81.13 43628.88 88888.00 2010-07-01 19:52:45.000 182 30785.48 81.09 43628.88 53391.02 2010-07-01 19:52:46.000 182 30785.52 81.08 43628.89 88888.00 2010-07-01 19:52:47.000 182 30785.55 81.11 43628.88 88888.00 2010-07-01 19:52:48.000 182 30785.54 81.09 43628.87 88888.00 2010-07-01 19:52:49.000 182 30785.54 81.08 43628.85 88888.00 2010-07-01 19:52:50.000 182 30785.51 81.06 43628.87 53391.04 2010-07-01 19:52:51.000 182 30785.49 81.04 43628.84 88888.00 2010-07-01 19:52:52.000 182 30785.44 80.98 43628.93 88888.00 2010-07-01 19:52:53.000 182 30785.44 81.01 43629.02 88888.00 2010-07-01 19:52:54.000 182 30785.49 81.01 43628.95 88888.00 2010-07-01 19:52:55.000 182 30785.51 81.01 43628.87 53391.03 2010-07-01 19:52:56.000 182 30785.48 81.01 43628.83 88888.00 2010-07-01 19:52:57.000 182 30785.44 80.97 43628.78 88888.00 2010-07-01 19:52:58.000 182 30785.42 80.93 43628.78 88888.00 2010-07-01 19:52:59.000 182 30785.42 80.89 43628.78 88888.00 2010-07-01 19:53:00.000 182 30785.40 80.89 43628.76 53390.91 2010-07-01 19:53:01.000 182 30785.35 80.90 43628.71 88888.00 2010-07-01 19:53:02.000 182 30785.31 80.88 43628.68 88888.00 2010-07-01 19:53:03.000 182 30785.29 80.90 43628.70 88888.00 2010-07-01 19:53:04.000 182 30785.28 80.94 43628.72 88888.00 2010-07-01 19:53:05.000 182 30785.23 80.94 43628.72 53390.84 2010-07-01 19:53:06.000 182 30785.21 80.96 43628.69 88888.00 2010-07-01 19:53:07.000 182 30785.20 80.98 43628.74 88888.00 2010-07-01 19:53:08.000 182 30785.21 80.98 43628.76 88888.00 2010-07-01 19:53:09.000 182 30785.21 80.99 43628.76 88888.00 2010-07-01 19:53:10.000 182 30785.17 80.96 43628.77 53390.78 2010-07-01 19:53:11.000 182 30785.17 80.90 43628.70 88888.00 2010-07-01 19:53:12.000 182 30785.17 80.95 43628.70 88888.00 2010-07-01 19:53:13.000 182 30785.16 80.92 43628.73 88888.00 2010-07-01 19:53:14.000 182 30785.16 80.95 43628.74 88888.00 2010-07-01 19:53:15.000 182 30785.20 81.01 43628.77 53390.76 2010-07-01 19:53:16.000 182 30785.21 81.08 43628.80 88888.00 2010-07-01 19:53:17.000 182 30785.23 81.08 43628.78 88888.00 2010-07-01 19:53:18.000 182 30785.19 81.10 43628.81 88888.00 2010-07-01 19:53:19.000 182 30785.19 81.12 43628.83 88888.00 2010-07-01 19:53:20.000 182 30785.19 81.13 43628.81 53390.76 2010-07-01 19:53:21.000 182 30785.17 81.13 43628.83 88888.00 2010-07-01 19:53:22.000 182 30785.07 81.02 43628.89 88888.00 2010-07-01 19:53:23.000 182 30785.15 81.08 43628.87 88888.00 2010-07-01 19:53:24.000 182 30785.21 81.14 43628.77 88888.00 2010-07-01 19:53:25.000 182 30785.24 81.18 43628.75 53390.88 2010-07-01 19:53:26.000 182 30785.27 81.20 43628.74 88888.00 2010-07-01 19:53:27.000 182 30785.28 81.21 43628.78 88888.00 2010-07-01 19:53:28.000 182 30785.29 81.25 43628.84 88888.00 2010-07-01 19:53:29.000 182 30785.30 81.23 43628.83 88888.00 2010-07-01 19:53:30.000 182 30785.29 81.21 43628.76 53390.82 2010-07-01 19:53:31.000 182 30785.35 81.21 43628.74 88888.00 2010-07-01 19:53:32.000 182 30785.36 81.22 43628.77 88888.00 2010-07-01 19:53:33.000 182 30785.37 81.20 43628.78 88888.00 2010-07-01 19:53:34.000 182 30785.37 81.20 43628.84 88888.00 2010-07-01 19:53:35.000 182 30785.36 81.19 43628.86 53390.88 2010-07-01 19:53:36.000 182 30785.36 81.15 43628.81 88888.00 2010-07-01 19:53:37.000 182 30785.36 81.13 43628.79 88888.00 2010-07-01 19:53:38.000 182 30785.36 81.11 43628.77 88888.00 2010-07-01 19:53:39.000 182 30785.37 81.08 43628.76 88888.00 2010-07-01 19:53:40.000 182 30785.38 81.08 43628.74 53390.90 2010-07-01 19:53:41.000 182 30785.37 81.05 43628.78 88888.00 2010-07-01 19:53:42.000 182 30785.38 81.03 43628.78 88888.00 2010-07-01 19:53:43.000 182 30785.37 80.98 43628.78 88888.00 2010-07-01 19:53:44.000 182 30785.34 80.97 43628.73 88888.00 2010-07-01 19:53:45.000 182 30785.30 80.93 43628.73 53390.82 2010-07-01 19:53:46.000 182 30785.27 80.94 43628.75 88888.00 2010-07-01 19:53:47.000 182 30785.27 80.92 43628.79 88888.00 2010-07-01 19:53:48.000 182 30785.31 80.92 43628.79 88888.00 2010-07-01 19:53:49.000 182 30785.28 80.92 43628.77 88888.00 2010-07-01 19:53:50.000 182 30785.26 80.92 43628.77 53390.78 2010-07-01 19:53:51.000 182 30785.22 80.89 43628.80 88888.00 2010-07-01 19:53:52.000 182 30785.20 80.88 43628.81 88888.00 2010-07-01 19:53:53.000 182 30785.19 80.84 43628.79 88888.00 2010-07-01 19:53:54.000 182 30785.18 80.88 43628.79 88888.00 2010-07-01 19:53:55.000 182 30785.17 80.89 43628.79 53390.71 2010-07-01 19:53:56.000 182 30785.15 80.91 43628.78 88888.00 2010-07-01 19:53:57.000 182 30785.10 80.85 43628.78 88888.00 2010-07-01 19:53:58.000 182 30785.11 80.87 43628.80 88888.00 2010-07-01 19:53:59.000 182 30785.11 80.90 43628.83 88888.00 2010-07-01 19:54:00.000 182 30785.09 80.92 43628.81 53390.67 2010-07-01 19:54:01.000 182 30785.09 80.94 43628.78 88888.00 2010-07-01 19:54:02.000 182 30785.10 80.96 43628.81 88888.00 2010-07-01 19:54:03.000 182 30785.09 80.99 43628.81 88888.00 2010-07-01 19:54:04.000 182 30785.06 80.98 43628.83 88888.00 2010-07-01 19:54:05.000 182 30785.07 80.97 43628.78 53390.67 2010-07-01 19:54:06.000 182 30785.06 81.01 43628.76 88888.00 2010-07-01 19:54:07.000 182 30785.05 81.08 43628.79 88888.00 2010-07-01 19:54:08.000 182 30785.02 81.07 43628.83 88888.00 2010-07-01 19:54:09.000 182 30785.03 81.06 43628.82 88888.00 2010-07-01 19:54:10.000 182 30785.03 81.07 43628.79 53390.64 2010-07-01 19:54:11.000 182 30785.03 81.11 43628.78 88888.00 2010-07-01 19:54:12.000 182 30785.04 81.12 43628.78 88888.00 2010-07-01 19:54:13.000 182 30785.01 81.13 43628.74 88888.00 2010-07-01 19:54:14.000 182 30785.01 81.11 43628.75 88888.00 2010-07-01 19:54:15.000 182 30785.00 81.11 43628.77 53390.59 2010-07-01 19:54:16.000 182 30785.00 81.10 43628.72 88888.00 2010-07-01 19:54:17.000 182 30785.00 81.11 43628.71 88888.00 2010-07-01 19:54:18.000 182 30785.00 81.10 43628.70 88888.00 2010-07-01 19:54:19.000 182 30785.00 81.12 43628.69 88888.00 2010-07-01 19:54:20.000 182 30784.96 81.12 43628.71 53390.57 2010-07-01 19:54:21.000 182 30784.95 81.08 43628.74 88888.00 2010-07-01 19:54:22.000 182 30784.92 81.05 43628.72 88888.00 2010-07-01 19:54:23.000 182 30784.93 81.07 43628.72 88888.00 2010-07-01 19:54:24.000 182 30784.93 81.08 43628.72 88888.00 2010-07-01 19:54:25.000 182 30784.94 81.10 43628.70 53390.58 2010-07-01 19:54:26.000 182 30784.95 81.11 43628.72 88888.00 2010-07-01 19:54:27.000 182 30784.95 81.09 43628.67 88888.00 2010-07-01 19:54:28.000 182 30784.98 81.10 43628.69 88888.00 2010-07-01 19:54:29.000 182 30785.00 81.07 43628.71 88888.00 2010-07-01 19:54:30.000 182 30785.01 81.05 43628.78 53390.54 2010-07-01 19:54:31.000 182 30785.03 81.06 43628.78 88888.00 2010-07-01 19:54:32.000 182 30785.03 81.03 43628.77 88888.00 2010-07-01 19:54:33.000 182 30785.00 81.02 43628.81 88888.00 2010-07-01 19:54:34.000 182 30785.02 81.02 43628.77 88888.00 2010-07-01 19:54:35.000 182 30785.04 80.98 43628.77 53390.59 2010-07-01 19:54:36.000 182 30785.05 80.98 43628.77 88888.00 2010-07-01 19:54:37.000 182 30785.06 80.99 43628.77 88888.00 2010-07-01 19:54:38.000 182 30785.07 80.97 43628.74 88888.00 2010-07-01 19:54:39.000 182 30785.10 80.94 43628.77 88888.00 2010-07-01 19:54:40.000 182 30785.09 80.95 43628.76 53390.62 2010-07-01 19:54:41.000 182 30785.06 80.92 43628.75 88888.00 2010-07-01 19:54:42.000 182 30785.07 80.88 43628.80 88888.00 2010-07-01 19:54:43.000 182 30785.10 80.88 43628.76 88888.00 2010-07-01 19:54:44.000 182 30785.10 80.90 43628.77 88888.00 2010-07-01 19:54:45.000 182 30785.15 80.94 43628.78 53390.67 2010-07-01 19:54:46.000 182 30785.17 80.92 43628.76 88888.00 2010-07-01 19:54:47.000 182 30785.15 80.92 43628.75 88888.00 2010-07-01 19:54:48.000 182 30785.15 80.94 43628.75 88888.00 2010-07-01 19:54:49.000 182 30785.12 80.95 43628.77 88888.00 2010-07-01 19:54:50.000 182 30785.11 80.97 43628.76 53390.65 2010-07-01 19:54:51.000 182 30785.09 80.97 43628.73 88888.00 2010-07-01 19:54:52.000 182 30785.09 80.92 43628.74 88888.00 2010-07-01 19:54:53.000 182 30785.06 80.95 43628.74 88888.00 2010-07-01 19:54:54.000 182 30785.03 80.90 43628.76 88888.00 2010-07-01 19:54:55.000 182 30784.96 80.86 43628.85 53390.60 2010-07-01 19:54:56.000 182 30785.00 80.93 43628.77 88888.00 2010-07-01 19:54:57.000 182 30785.02 80.90 43628.68 88888.00 2010-07-01 19:54:58.000 182 30784.99 80.85 43628.69 88888.00 2010-07-01 19:54:59.000 182 30784.97 80.88 43628.68 88888.00 2010-07-01 19:55:00.000 182 30784.97 80.88 43628.65 53390.49 2010-07-01 19:55:01.000 182 30784.94 80.84 43628.65 88888.00 2010-07-01 19:55:02.000 182 30784.91 80.81 43628.64 88888.00 2010-07-01 19:55:03.000 182 30784.90 80.81 43628.61 88888.00 2010-07-01 19:55:04.000 182 30784.90 80.79 43628.61 88888.00 2010-07-01 19:55:05.000 182 30784.91 80.78 43628.64 53390.48 2010-07-01 19:55:06.000 182 30784.91 80.76 43628.66 88888.00 2010-07-01 19:55:07.000 182 30784.88 80.79 43628.68 88888.00 2010-07-01 19:55:08.000 182 30784.90 80.77 43628.65 88888.00 2010-07-01 19:55:09.000 182 30784.90 80.73 43628.63 88888.00 2010-07-01 19:55:10.000 182 30784.88 80.79 43628.66 53390.43 2010-07-01 19:55:11.000 182 30784.86 80.77 43628.65 88888.00 2010-07-01 19:55:12.000 182 30784.88 80.83 43628.67 88888.00 2010-07-01 19:55:13.000 182 30784.87 80.84 43628.69 88888.00 2010-07-01 19:55:14.000 182 30784.85 80.87 43628.70 88888.00 2010-07-01 19:55:15.000 182 30784.84 80.90 43628.68 53390.43 2010-07-01 19:55:16.000 182 30784.88 80.88 43628.70 88888.00 2010-07-01 19:55:17.000 182 30784.88 80.90 43628.69 88888.00 2010-07-01 19:55:18.000 182 30784.89 80.90 43628.72 88888.00 2010-07-01 19:55:19.000 182 30784.90 80.86 43628.76 88888.00 2010-07-01 19:55:20.000 182 30784.94 80.86 43628.74 53390.45 2010-07-01 19:55:21.000 182 30784.96 80.88 43628.74 88888.00 2010-07-01 19:55:22.000 182 30784.97 80.86 43628.71 88888.00 2010-07-01 19:55:23.000 182 30784.95 80.93 43628.68 88888.00 2010-07-01 19:55:24.000 182 30784.97 80.95 43628.73 88888.00 2010-07-01 19:55:25.000 182 30784.97 80.95 43628.71 53390.48 2010-07-01 19:55:26.000 182 30784.96 80.88 43628.72 88888.00 2010-07-01 19:55:27.000 182 30784.96 80.85 43628.70 88888.00 2010-07-01 19:55:28.000 182 30784.97 80.85 43628.70 88888.00 2010-07-01 19:55:29.000 182 30784.98 80.88 43628.71 88888.00 2010-07-01 19:55:30.000 182 30784.99 80.87 43628.71 53390.50 2010-07-01 19:55:31.000 182 30785.01 80.87 43628.69 88888.00 2010-07-01 19:55:32.000 182 30785.03 80.91 43628.70 88888.00 2010-07-01 19:55:33.000 182 30785.03 80.96 43628.75 88888.00 2010-07-01 19:55:34.000 182 30785.06 80.93 43628.72 88888.00 2010-07-01 19:55:35.000 182 30785.05 80.90 43628.71 53390.53 2010-07-01 19:55:36.000 182 30785.03 80.91 43628.72 88888.00 2010-07-01 19:55:37.000 182 30785.00 80.90 43628.69 88888.00 2010-07-01 19:55:38.000 182 30785.02 80.92 43628.64 88888.00 2010-07-01 19:55:39.000 182 30785.00 80.89 43628.66 88888.00 2010-07-01 19:55:40.000 182 30784.97 80.85 43628.66 53390.47 2010-07-01 19:55:41.000 182 30784.95 80.84 43628.65 88888.00 2010-07-01 19:55:42.000 182 30784.97 80.84 43628.65 88888.00 2010-07-01 19:55:43.000 182 30784.97 80.82 43628.68 88888.00 2010-07-01 19:55:44.000 182 30784.97 80.81 43628.67 88888.00 2010-07-01 19:55:45.000 182 30784.96 80.73 43628.49 53390.44 2010-07-01 19:55:46.000 182 30784.89 80.82 43628.50 88888.00 2010-07-01 19:55:47.000 182 30784.91 80.83 43628.60 88888.00 2010-07-01 19:55:48.000 182 30784.90 80.79 43628.63 88888.00 2010-07-01 19:55:49.000 182 30784.90 80.80 43628.61 88888.00 2010-07-01 19:55:50.000 182 30784.90 80.80 43628.62 53390.40 2010-07-01 19:55:51.000 182 30784.90 80.78 43628.64 88888.00 2010-07-01 19:55:52.000 182 30784.90 80.75 43628.67 88888.00 2010-07-01 19:55:53.000 182 30784.88 80.74 43628.64 88888.00 2010-07-01 19:55:54.000 182 30784.84 80.72 43628.63 88888.00 2010-07-01 19:55:55.000 182 30784.79 80.70 43628.65 53390.40 2010-07-01 19:55:56.000 182 30784.85 80.72 43628.51 88888.00 2010-07-01 19:55:57.000 182 30784.88 80.71 43628.51 88888.00 2010-07-01 19:55:58.000 182 30784.92 80.73 43628.52 88888.00 2010-07-01 19:55:59.000 182 30784.85 80.73 43628.54 88888.00 2010-07-01 19:56:00.000 182 30784.81 80.70 43628.56 53390.34 2010-07-01 19:56:01.000 182 30784.83 80.73 43628.53 88888.00 2010-07-01 19:56:02.000 182 30784.82 80.72 43628.55 88888.00 2010-07-01 19:56:03.000 182 30784.81 80.71 43628.54 88888.00 2010-07-01 19:56:04.000 182 30784.80 80.71 43628.56 88888.00 2010-07-01 19:56:05.000 182 30784.82 80.71 43628.54 53390.35 2010-07-01 19:56:06.000 182 30784.81 80.69 43628.48 88888.00 2010-07-01 19:56:07.000 182 30784.79 80.66 43628.49 88888.00 2010-07-01 19:56:08.000 182 30784.79 80.68 43628.52 88888.00 2010-07-01 19:56:09.000 182 30784.78 80.73 43628.49 88888.00 2010-07-01 19:56:10.000 182 30784.77 80.72 43628.49 53390.32 2010-07-01 19:56:11.000 182 30784.82 80.71 43628.50 88888.00 2010-07-01 19:56:12.000 182 30784.81 80.69 43628.51 88888.00 2010-07-01 19:56:13.000 182 30784.79 80.66 43628.50 88888.00 2010-07-01 19:56:14.000 182 30784.78 80.69 43628.50 88888.00 2010-07-01 19:56:15.000 182 30784.80 80.69 43628.53 53390.31 2010-07-01 19:56:16.000 182 30784.80 80.69 43628.54 88888.00 2010-07-01 19:56:17.000 182 30784.83 80.73 43628.56 88888.00 2010-07-01 19:56:18.000 182 30784.82 80.76 43628.59 88888.00 2010-07-01 19:56:19.000 182 30784.77 80.75 43628.58 88888.00 2010-07-01 19:56:20.000 182 30784.77 80.73 43628.54 53390.33 2010-07-01 19:56:21.000 182 30784.78 80.75 43628.55 88888.00 2010-07-01 19:56:22.000 182 30784.77 80.80 43628.58 88888.00 2010-07-01 19:56:23.000 182 30784.76 80.78 43628.54 88888.00 2010-07-01 19:56:24.000 182 30784.75 80.73 43628.50 88888.00 2010-07-01 19:56:25.000 182 30784.73 80.70 43628.62 53390.27 2010-07-01 19:56:26.000 182 30784.81 80.80 43628.58 88888.00 2010-07-01 19:56:27.000 182 30784.82 80.81 43628.53 88888.00 2010-07-01 19:56:28.000 182 30784.80 80.77 43628.52 88888.00 2010-07-01 19:56:29.000 182 30784.79 80.74 43628.54 88888.00 2010-07-01 19:56:30.000 182 30784.77 80.76 43628.55 53390.27 2010-07-01 19:56:31.000 182 30784.76 80.70 43628.56 88888.00 2010-07-01 19:56:32.000 182 30784.73 80.72 43628.59 88888.00 2010-07-01 19:56:33.000 182 30784.77 80.74 43628.57 88888.00 2010-07-01 19:56:34.000 182 30784.77 80.75 43628.54 88888.00 2010-07-01 19:56:35.000 182 30784.76 80.76 43628.54 53390.29 2010-07-01 19:56:36.000 182 30784.75 80.75 43628.58 88888.00 2010-07-01 19:56:37.000 182 30784.72 80.75 43628.57 88888.00 2010-07-01 19:56:38.000 182 30784.70 80.74 43628.57 88888.00 2010-07-01 19:56:39.000 182 30784.74 80.71 43628.56 88888.00 2010-07-01 19:56:40.000 182 30784.77 80.72 43628.57 53390.26 2010-07-01 19:56:41.000 182 30784.75 80.73 43628.57 88888.00 2010-07-01 19:56:42.000 182 30784.74 80.71 43628.58 88888.00 2010-07-01 19:56:43.000 182 30784.76 80.73 43628.59 88888.00 2010-07-01 19:56:44.000 182 30784.75 80.76 43628.61 88888.00 2010-07-01 19:56:45.000 182 30784.75 80.75 43628.60 53390.26 2010-07-01 19:56:46.000 182 30784.72 80.75 43628.58 88888.00 2010-07-01 19:56:47.000 182 30784.72 80.75 43628.54 88888.00 2010-07-01 19:56:48.000 182 30784.74 80.75 43628.57 88888.00 2010-07-01 19:56:49.000 182 30784.79 80.74 43628.56 88888.00 2010-07-01 19:56:50.000 182 30784.77 80.72 43628.59 53390.28 2010-07-01 19:56:51.000 182 30784.76 80.71 43628.59 88888.00 2010-07-01 19:56:52.000 182 30784.76 80.70 43628.61 88888.00 2010-07-01 19:56:53.000 182 30784.74 80.71 43628.58 88888.00 2010-07-01 19:56:54.000 182 30784.74 80.74 43628.56 88888.00 2010-07-01 19:56:55.000 182 30784.78 80.78 43628.55 53390.34 2010-07-01 19:56:56.000 182 30784.79 80.81 43628.56 88888.00 2010-07-01 19:56:57.000 182 30784.77 80.80 43628.61 88888.00 2010-07-01 19:56:58.000 182 30784.76 80.75 43628.63 88888.00 2010-07-01 19:56:59.000 182 30784.77 80.75 43628.58 88888.00 2010-07-01 19:57:00.000 182 30784.78 80.73 43628.57 53390.32 2010-07-01 19:57:01.000 182 30784.79 80.76 43628.59 88888.00 2010-07-01 19:57:02.000 182 30784.79 80.77 43628.56 88888.00 2010-07-01 19:57:03.000 182 30784.80 80.76 43628.59 88888.00 2010-07-01 19:57:04.000 182 30784.79 80.75 43628.58 88888.00 2010-07-01 19:57:05.000 182 30784.83 80.73 43628.54 53390.32 2010-07-01 19:57:06.000 182 30784.84 80.74 43628.54 88888.00 2010-07-01 19:57:07.000 182 30784.79 80.75 43628.54 88888.00 2010-07-01 19:57:08.000 182 30784.76 80.70 43628.55 88888.00 2010-07-01 19:57:09.000 182 30784.78 80.70 43628.56 88888.00 2010-07-01 19:57:10.000 182 30784.81 80.72 43628.59 53390.32 2010-07-01 19:57:11.000 182 30784.80 80.65 43628.53 88888.00 2010-07-01 19:57:12.000 182 30784.78 80.61 43628.60 88888.00 2010-07-01 19:57:13.000 182 30784.79 80.62 43628.65 88888.00 2010-07-01 19:57:14.000 182 30784.81 80.65 43628.58 88888.00 2010-07-01 19:57:15.000 182 30784.79 80.63 43628.58 53390.28 2010-07-01 19:57:16.000 182 30784.78 80.61 43628.60 88888.00 2010-07-01 19:57:17.000 182 30784.76 80.64 43628.58 88888.00 2010-07-01 19:57:18.000 182 30784.79 80.64 43628.60 88888.00 2010-07-01 19:57:19.000 182 30784.84 80.59 43628.57 88888.00 2010-07-01 19:57:20.000 182 30784.88 80.61 43628.54 53390.32 2010-07-01 19:57:21.000 182 30784.92 80.59 43628.50 88888.00 2010-07-01 19:57:22.000 182 30784.92 80.57 43628.50 88888.00 2010-07-01 19:57:23.000 182 30784.95 80.54 43628.56 88888.00 2010-07-01 19:57:24.000 182 30784.98 80.53 43628.58 88888.00 2010-07-01 19:57:25.000 182 30784.98 80.55 43628.59 53390.40 2010-07-01 19:57:26.000 182 30784.99 80.62 43628.61 88888.00 2010-07-01 19:57:27.000 182 30785.02 80.64 43628.60 88888.00 2010-07-01 19:57:28.000 182 30785.04 80.64 43628.61 88888.00 2010-07-01 19:57:29.000 182 30785.05 80.65 43628.64 88888.00 2010-07-01 19:57:30.000 182 30785.06 80.64 43628.61 53390.49 2010-07-01 19:57:31.000 182 30785.08 80.69 43628.62 88888.00 2010-07-01 19:57:32.000 182 30785.10 80.70 43628.63 88888.00 2010-07-01 19:57:33.000 182 30785.13 80.74 43628.62 88888.00 2010-07-01 19:57:34.000 182 30785.13 80.76 43628.63 88888.00 2010-07-01 19:57:35.000 182 30785.13 80.76 43628.68 53390.55 2010-07-01 19:57:36.000 182 30785.14 80.82 43628.69 88888.00 2010-07-01 19:57:37.000 182 30785.15 80.83 43628.67 88888.00 2010-07-01 19:57:38.000 182 30785.17 80.86 43628.66 88888.00 2010-07-01 19:57:39.000 182 30785.18 80.81 43628.66 88888.00 2010-07-01 19:57:40.000 182 30785.17 80.79 43628.66 53390.66 2010-07-01 19:57:41.000 182 30785.17 80.84 43628.66 88888.00 2010-07-01 19:57:42.000 182 30785.15 80.81 43628.60 88888.00 2010-07-01 19:57:43.000 182 30785.17 80.80 43628.63 88888.00 2010-07-01 19:57:44.000 182 30785.13 80.83 43628.65 88888.00 2010-07-01 19:57:45.000 182 30785.11 80.84 43628.66 53390.59 2010-07-01 19:57:46.000 182 30785.15 80.89 43628.61 88888.00 2010-07-01 19:57:47.000 182 30785.11 80.80 43628.61 88888.00 2010-07-01 19:57:48.000 182 30785.12 80.76 43628.63 88888.00 2010-07-01 19:57:49.000 182 30785.12 80.78 43628.61 88888.00 2010-07-01 19:57:50.000 182 30785.09 80.78 43628.65 53390.58 2010-07-01 19:57:51.000 182 30785.07 80.77 43628.64 88888.00 2010-07-01 19:57:52.000 182 30785.06 80.77 43628.59 88888.00 2010-07-01 19:57:53.000 182 30785.04 80.73 43628.61 88888.00 2010-07-01 19:57:54.000 182 30785.02 80.72 43628.61 88888.00 2010-07-01 19:57:55.000 182 30784.97 80.73 43628.59 53390.51 2010-07-01 19:57:56.000 182 30784.97 80.71 43628.61 88888.00 2010-07-01 19:57:57.000 182 30784.98 80.70 43628.60 88888.00 2010-07-01 19:57:58.000 182 30784.95 80.70 43628.59 88888.00 2010-07-01 19:57:59.000 182 30784.92 80.72 43628.54 88888.00 2010-07-01 19:58:00.000 182 30784.87 80.71 43628.51 53390.39 2010-07-01 19:58:01.000 182 30784.86 80.71 43628.51 88888.00 2010-07-01 19:58:02.000 182 30784.88 80.75 43628.54 88888.00 2010-07-01 19:58:03.000 182 30784.86 80.75 43628.50 88888.00 2010-07-01 19:58:04.000 182 30784.84 80.77 43628.51 88888.00 2010-07-01 19:58:05.000 182 30784.83 80.77 43628.54 53390.33 2010-07-01 19:58:06.000 182 30784.85 80.72 43628.51 88888.00 2010-07-01 19:58:07.000 182 30784.86 80.77 43628.52 88888.00 2010-07-01 19:58:08.000 182 30784.85 80.76 43628.54 88888.00 2010-07-01 19:58:09.000 182 30784.85 80.74 43628.58 88888.00 2010-07-01 19:58:10.000 182 30784.84 80.83 43628.66 53390.33 2010-07-01 19:58:11.000 182 30784.85 80.87 43628.61 88888.00 2010-07-01 19:58:12.000 182 30784.84 80.88 43628.59 88888.00 2010-07-01 19:58:13.000 182 30784.86 80.91 43628.60 88888.00 2010-07-01 19:58:14.000 182 30784.89 80.92 43628.62 88888.00 2010-07-01 19:58:15.000 182 30784.94 80.89 43628.61 53390.39 2010-07-01 19:58:16.000 182 30784.95 80.90 43628.61 88888.00 2010-07-01 19:58:17.000 182 30785.00 80.91 43628.60 88888.00 2010-07-01 19:58:18.000 182 30785.03 80.88 43628.61 88888.00 2010-07-01 19:58:19.000 182 30785.03 80.88 43628.61 88888.00 2010-07-01 19:58:20.000 182 30785.02 80.86 43628.65 53390.46 2010-07-01 19:58:21.000 182 30785.03 80.88 43628.64 88888.00 2010-07-01 19:58:22.000 182 30785.08 80.85 43628.65 88888.00 2010-07-01 19:58:23.000 182 30785.09 80.88 43628.72 88888.00 2010-07-01 19:58:24.000 182 30785.13 80.88 43628.66 88888.00 2010-07-01 19:58:25.000 182 30785.17 80.89 43628.62 53390.53 2010-07-01 19:58:26.000 182 30785.17 80.91 43628.65 88888.00 2010-07-01 19:58:27.000 182 30785.20 80.93 43628.66 88888.00 2010-07-01 19:58:28.000 182 30785.19 80.91 43628.66 88888.00 2010-07-01 19:58:29.000 182 30785.19 80.86 43628.61 88888.00 2010-07-01 19:58:30.000 182 30785.19 80.89 43628.62 53390.63 2010-07-01 19:58:31.000 182 30785.26 80.89 43628.63 88888.00 2010-07-01 19:58:32.000 182 30785.30 80.87 43628.67 88888.00 2010-07-01 19:58:33.000 182 30785.31 80.84 43628.64 88888.00 2010-07-01 19:58:34.000 182 30785.32 80.80 43628.68 88888.00 2010-07-01 19:58:35.000 182 30785.31 80.82 43628.72 53390.66 2010-07-01 19:58:36.000 182 30785.30 80.81 43628.72 88888.00 2010-07-01 19:58:37.000 182 30785.30 80.77 43628.69 88888.00 2010-07-01 19:58:38.000 182 30785.31 80.72 43628.68 88888.00 2010-07-01 19:58:39.000 182 30785.28 80.70 43628.71 88888.00 2010-07-01 19:58:40.000 182 30785.27 80.69 43628.72 53390.65 2010-07-01 19:58:41.000 182 30785.27 80.68 43628.70 88888.00 2010-07-01 19:58:42.000 182 30785.29 80.69 43628.72 88888.00 2010-07-01 19:58:43.000 182 30785.27 80.67 43628.70 88888.00 2010-07-01 19:58:44.000 182 30785.30 80.64 43628.70 88888.00 2010-07-01 19:58:45.000 182 30785.32 80.60 43628.70 53390.65 2010-07-01 19:58:46.000 182 30785.34 80.58 43628.71 88888.00 2010-07-01 19:58:47.000 182 30785.34 80.56 43628.67 88888.00 2010-07-01 19:58:48.000 182 30785.32 80.57 43628.63 88888.00 2010-07-01 19:58:49.000 182 30785.27 80.62 43628.65 88888.00 2010-07-01 19:58:50.000 182 30785.25 80.64 43628.68 53390.64 2010-07-01 19:58:51.000 182 30785.23 80.63 43628.68 88888.00 2010-07-01 19:58:52.000 182 30785.23 80.66 43628.67 88888.00 2010-07-01 19:58:53.000 182 30785.24 80.65 43628.70 88888.00 2010-07-01 19:58:54.000 182 30785.26 80.67 43628.66 88888.00 2010-07-01 19:58:55.000 182 30785.27 80.66 43628.67 53390.59 2010-07-01 19:58:56.000 182 30785.24 80.69 43628.72 88888.00 2010-07-01 19:58:57.000 182 30785.23 80.68 43628.73 88888.00 2010-07-01 19:58:58.000 182 30785.21 80.64 43628.73 88888.00 2010-07-01 19:58:59.000 182 30785.21 80.74 43628.75 88888.00 2010-07-01 19:59:00.000 182 30785.23 80.77 43628.79 53390.59 2010-07-01 19:59:01.000 182 30785.20 80.78 43628.75 88888.00 2010-07-01 19:59:02.000 182 30785.21 80.74 43628.76 88888.00 2010-07-01 19:59:03.000 182 30785.23 80.76 43628.77 88888.00 2010-07-01 19:59:04.000 182 30785.20 80.83 43628.73 88888.00 2010-07-01 19:59:05.000 182 30785.21 80.83 43628.70 53390.60 2010-07-01 19:59:06.000 182 30785.24 80.82 43628.71 88888.00 2010-07-01 19:59:07.000 182 30785.26 80.82 43628.74 88888.00 2010-07-01 19:59:08.000 182 30785.24 80.81 43628.74 88888.00 2010-07-01 19:59:09.000 182 30785.24 80.86 43628.74 88888.00 2010-07-01 19:59:10.000 182 30785.22 80.86 43628.72 53390.59 2010-07-01 19:59:11.000 182 30785.25 80.83 43628.75 88888.00 2010-07-01 19:59:12.000 182 30785.26 80.88 43628.80 88888.00 2010-07-01 19:59:13.000 182 30785.22 80.92 43628.73 88888.00 2010-07-01 19:59:14.000 182 30785.24 80.92 43628.76 88888.00 2010-07-01 19:59:15.000 182 30785.26 80.94 43628.78 53390.65 2010-07-01 19:59:16.000 182 30785.26 80.96 43628.77 88888.00 2010-07-01 19:59:17.000 182 30785.24 80.94 43628.78 88888.00 2010-07-01 19:59:18.000 182 30785.30 81.01 43628.80 88888.00 2010-07-01 19:59:19.000 182 30785.30 80.99 43628.75 88888.00 2010-07-01 19:59:20.000 182 30785.33 81.00 43628.72 53390.70 2010-07-01 19:59:21.000 182 30785.34 80.98 43628.75 88888.00 2010-07-01 19:59:22.000 182 30785.38 80.97 43628.77 88888.00 2010-07-01 19:59:23.000 182 30785.42 81.01 43628.75 88888.00 2010-07-01 19:59:24.000 182 30785.43 81.03 43628.80 88888.00 2010-07-01 19:59:25.000 182 30785.45 81.04 43628.80 53390.78 2010-07-01 19:59:26.000 182 30785.48 81.02 43628.80 88888.00 2010-07-01 19:59:27.000 182 30785.47 81.01 43628.80 88888.00 2010-07-01 19:59:28.000 182 30785.44 80.95 43628.78 88888.00 2010-07-01 19:59:29.000 182 30785.42 80.97 43628.78 88888.00 2010-07-01 19:59:30.000 182 30785.41 81.00 43628.75 53390.80 2010-07-01 19:59:31.000 182 30785.44 80.97 43628.69 88888.00 2010-07-01 19:59:32.000 182 30785.45 80.93 43628.71 88888.00 2010-07-01 19:59:33.000 182 30785.43 80.94 43628.68 88888.00 2010-07-01 19:59:34.000 182 30785.44 80.91 43628.68 88888.00 2010-07-01 19:59:35.000 182 30785.43 80.93 43628.70 53390.78 2010-07-01 19:59:36.000 182 30785.42 80.94 43628.72 88888.00 2010-07-01 19:59:37.000 182 30785.42 80.97 43628.72 88888.00 2010-07-01 19:59:38.000 182 30785.38 80.93 43628.70 88888.00 2010-07-01 19:59:39.000 182 30785.36 80.92 43628.70 88888.00 2010-07-01 19:59:40.000 182 30785.35 80.88 43628.70 53390.70 2010-07-01 19:59:41.000 182 30785.33 80.88 43628.71 88888.00 2010-07-01 19:59:42.000 182 30785.32 80.92 43628.68 88888.00 2010-07-01 19:59:43.000 182 30785.29 80.87 43628.62 88888.00 2010-07-01 19:59:44.000 182 30785.21 80.77 43628.72 88888.00 2010-07-01 19:59:45.000 182 30785.28 80.88 43628.68 53390.64 2010-07-01 19:59:46.000 182 30785.32 80.92 43628.65 88888.00 2010-07-01 19:59:47.000 182 30785.30 80.94 43628.64 88888.00 2010-07-01 19:59:48.000 182 30785.26 80.98 43628.64 88888.00 2010-07-01 19:59:49.000 182 30785.28 81.02 43628.62 88888.00 2010-07-01 19:59:50.000 182 30785.24 80.99 43628.66 53390.63 2010-07-01 19:59:51.000 182 30785.17 80.93 43628.74 88888.00 2010-07-01 19:59:52.000 182 30785.24 81.01 43628.72 88888.00 2010-07-01 19:59:53.000 182 30785.26 81.02 43628.71 88888.00 2010-07-01 19:59:54.000 182 30785.25 81.00 43628.71 88888.00 2010-07-01 19:59:55.000 182 30785.25 80.98 43628.68 53390.59 2010-07-01 19:59:56.000 182 30785.23 80.98 43628.67 88888.00 2010-07-01 19:59:57.000 182 30785.26 81.01 43628.66 88888.00 2010-07-01 19:59:58.000 182 30785.28 81.06 43628.70 88888.00 2010-07-01 19:59:59.000 182 30785.33 81.05 43628.65 88888.00 2010-07-01 20:00:00.000 182 30785.37 81.08 43628.59 53390.63 2010-07-01 20:00:01.000 182 30785.34 81.01 43628.64 88888.00 2010-07-01 20:00:02.000 182 30785.31 80.99 43628.67 88888.00 2010-07-01 20:00:03.000 182 30785.32 81.01 43628.71 88888.00 2010-07-01 20:00:04.000 182 30785.36 81.02 43628.70 88888.00 2010-07-01 20:00:05.000 182 30785.37 80.99 43628.68 53390.68 2010-07-01 20:00:06.000 182 30785.36 81.02 43628.66 88888.00 2010-07-01 20:00:07.000 182 30785.38 81.04 43628.64 88888.00 2010-07-01 20:00:08.000 182 30785.40 81.09 43628.69 88888.00 2010-07-01 20:00:09.000 182 30785.42 81.06 43628.69 88888.00 2010-07-01 20:00:10.000 182 30785.43 81.02 43628.68 53390.73 2010-07-01 20:00:11.000 182 30785.43 81.05 43628.68 88888.00 2010-07-01 20:00:12.000 182 30785.47 81.08 43628.74 88888.00 2010-07-01 20:00:13.000 182 30785.50 81.10 43628.70 88888.00 2010-07-01 20:00:14.000 182 30785.52 81.08 43628.64 88888.00 2010-07-01 20:00:15.000 182 30785.52 81.10 43628.70 53390.78 2010-07-01 20:00:16.000 182 30785.56 81.06 43628.74 88888.00 2010-07-01 20:00:17.000 182 30785.55 81.03 43628.75 88888.00 2010-07-01 20:00:18.000 182 30785.55 81.01 43628.78 88888.00 2010-07-01 20:00:19.000 182 30785.52 80.99 43628.70 88888.00 2010-07-01 20:00:20.000 182 30785.60 81.05 43628.68 53390.80 2010-07-01 20:00:21.000 182 30785.59 81.05 43628.65 88888.00 2010-07-01 20:00:22.000 182 30785.57 81.02 43628.72 88888.00 2010-07-01 20:00:23.000 182 30785.59 80.98 43628.67 88888.00 2010-07-01 20:00:24.000 182 30785.57 80.97 43628.65 88888.00 2010-07-01 20:00:25.000 182 30785.54 81.01 43628.64 53390.81 2010-07-01 20:00:26.000 182 30785.53 81.00 43628.65 88888.00 2010-07-01 20:00:27.000 182 30785.54 80.98 43628.65 88888.00 2010-07-01 20:00:28.000 182 30785.58 80.98 43628.68 88888.00 2010-07-01 20:00:29.000 182 30785.56 80.95 43628.69 88888.00 2010-07-01 20:00:30.000 182 30785.57 80.93 43628.67 53390.79 2010-07-01 20:00:31.000 182 30785.53 80.94 43628.66 88888.00 2010-07-01 20:00:32.000 182 30785.50 80.93 43628.65 88888.00 2010-07-01 20:00:33.000 182 30785.56 80.94 43628.71 88888.00 2010-07-01 20:00:34.000 182 30785.56 80.97 43628.74 88888.00 2010-07-01 20:00:35.000 182 30785.54 80.97 43628.72 53390.75 2010-07-01 20:00:36.000 182 30785.53 80.93 43628.70 88888.00 2010-07-01 20:00:37.000 182 30785.48 80.95 43628.81 88888.00 2010-07-01 20:00:38.000 182 30785.52 81.00 43628.74 88888.00 2010-07-01 20:00:39.000 182 30785.52 81.02 43628.74 88888.00 2010-07-01 20:00:40.000 182 30785.55 80.99 43628.73 53390.82 2010-07-01 20:00:41.000 182 30785.54 81.00 43628.72 88888.00 2010-07-01 20:00:42.000 182 30785.50 81.00 43628.73 88888.00 2010-07-01 20:00:43.000 182 30785.50 81.02 43628.76 88888.00 2010-07-01 20:00:44.000 182 30785.52 81.04 43628.71 88888.00 2010-07-01 20:00:45.000 182 30785.53 81.01 43628.69 53390.77 2010-07-01 20:00:46.000 182 30785.52 81.03 43628.72 88888.00 2010-07-01 20:00:47.000 182 30785.57 81.05 43628.69 88888.00 2010-07-01 20:00:48.000 182 30785.56 81.06 43628.68 88888.00 2010-07-01 20:00:49.000 182 30785.55 81.05 43628.69 88888.00 2010-07-01 20:00:50.000 182 30785.53 81.08 43628.71 53390.78 2010-07-01 20:00:51.000 182 30785.54 81.08 43628.72 88888.00 2010-07-01 20:00:52.000 182 30785.59 81.07 43628.74 88888.00 2010-07-01 20:00:53.000 182 30785.62 81.09 43628.74 88888.00 2010-07-01 20:00:54.000 182 30785.59 81.12 43628.78 88888.00 2010-07-01 20:00:55.000 182 30785.61 81.15 43628.81 53390.84 2010-07-01 20:00:56.000 182 30785.62 81.14 43628.84 88888.00 2010-07-01 20:00:57.000 182 30785.64 81.13 43628.82 88888.00 2010-07-01 20:00:58.000 182 30785.66 81.10 43628.80 88888.00 2010-07-01 20:00:59.000 182 30785.67 81.10 43628.76 88888.00 2010-07-01 20:01:00.000 182 30785.67 81.14 43628.79 53390.87 2010-07-01 20:01:01.000 182 30785.68 81.17 43628.84 88888.00 2010-07-01 20:01:02.000 182 30785.72 81.17 43628.85 88888.00 2010-07-01 20:01:03.000 182 30785.71 81.13 43628.82 88888.00 2010-07-01 20:01:04.000 182 30785.70 81.14 43628.81 88888.00 2010-07-01 20:01:05.000 182 30785.70 81.15 43628.78 53390.89 2010-07-01 20:01:06.000 182 30785.71 81.14 43628.71 88888.00 2010-07-01 20:01:07.000 182 30785.73 81.14 43628.74 88888.00 2010-07-01 20:01:08.000 182 30785.76 81.13 43628.79 88888.00 2010-07-01 20:01:09.000 182 30785.76 81.13 43628.79 88888.00 2010-07-01 20:01:10.000 182 30785.76 81.14 43628.79 53390.90 2010-07-01 20:01:11.000 182 30785.76 81.12 43628.78 88888.00 2010-07-01 20:01:12.000 182 30785.76 81.09 43628.74 88888.00 2010-07-01 20:01:13.000 182 30785.74 81.10 43628.77 88888.00 2010-07-01 20:01:14.000 182 30785.76 81.12 43628.74 88888.00 2010-07-01 20:01:15.000 182 30785.75 81.14 43628.77 53390.93 2010-07-01 20:01:16.000 182 30785.72 81.16 43628.77 88888.00 2010-07-01 20:01:17.000 182 30785.72 81.19 43628.78 88888.00 2010-07-01 20:01:18.000 182 30785.72 81.18 43628.82 88888.00 2010-07-01 20:01:19.000 182 30785.72 81.17 43628.81 88888.00 2010-07-01 20:01:20.000 182 30785.71 81.19 43628.78 53390.93 2010-07-01 20:01:21.000 182 30785.68 81.18 43628.77 88888.00 2010-07-01 20:01:22.000 182 30785.69 81.18 43628.78 88888.00 2010-07-01 20:01:23.000 182 30785.68 81.14 43628.76 88888.00 2010-07-01 20:01:24.000 182 30785.70 81.16 43628.77 88888.00 2010-07-01 20:01:25.000 182 30785.71 81.23 43628.75 53390.88 2010-07-01 20:01:26.000 182 30785.66 81.25 43628.75 88888.00 2010-07-01 20:01:27.000 182 30785.70 81.25 43628.71 88888.00 2010-07-01 20:01:28.000 182 30785.74 81.23 43628.70 88888.00 2010-07-01 20:01:29.000 182 30785.75 81.23 43628.70 88888.00 2010-07-01 20:01:30.000 182 30785.73 81.22 43628.67 53390.91 2010-07-01 20:01:31.000 182 30785.74 81.21 43628.68 88888.00 2010-07-01 20:01:32.000 182 30785.72 81.22 43628.69 88888.00 2010-07-01 20:01:33.000 182 30785.76 81.25 43628.66 88888.00 2010-07-01 20:01:34.000 182 30785.72 81.18 43628.74 88888.00 2010-07-01 20:01:35.000 182 30785.57 81.01 43628.80 53390.95 2010-07-01 20:01:36.000 182 30785.61 81.04 43628.80 88888.00 2010-07-01 20:01:37.000 182 30785.58 81.03 43628.82 88888.00 2010-07-01 20:01:38.000 182 30785.54 81.04 43628.92 88888.00 2010-07-01 20:01:39.000 182 30785.77 81.35 43628.84 88888.00 2010-07-01 20:01:40.000 182 30785.85 81.44 43628.74 53390.91 2010-07-01 20:01:41.000 182 30785.75 81.31 43628.71 88888.00 2010-07-01 20:01:42.000 182 30785.64 81.14 43628.82 88888.00 2010-07-01 20:01:43.000 182 30785.66 81.14 43628.85 88888.00 2010-07-01 20:01:44.000 182 30785.70 81.21 43628.91 88888.00 2010-07-01 20:01:45.000 182 30785.76 81.27 43628.94 53390.99 2010-07-01 20:01:46.000 182 30785.94 81.43 43628.86 88888.00 2010-07-01 20:01:47.000 182 30785.98 81.47 43628.85 88888.00 2010-07-01 20:01:48.000 182 30786.01 81.50 43628.87 88888.00 2010-07-01 20:01:49.000 182 30785.99 81.45 43628.85 88888.00 2010-07-01 20:01:50.000 182 30785.83 81.23 43628.89 53391.09 2010-07-01 20:01:51.000 182 30785.83 81.25 43628.87 88888.00 2010-07-01 20:01:52.000 182 30786.07 81.52 43628.77 88888.00 2010-07-01 20:01:53.000 182 30786.24 81.67 43628.70 88888.00 2010-07-01 20:01:54.000 182 30786.18 81.61 43628.72 88888.00 2010-07-01 20:01:55.000 182 30785.85 81.26 43628.82 53391.15 2010-07-01 20:01:56.000 182 30785.73 81.13 43628.89 88888.00 2010-07-01 20:01:57.000 182 30785.84 81.24 43628.88 88888.00 2010-07-01 20:01:58.000 182 30786.20 81.57 43628.77 88888.00 2010-07-01 20:01:59.000 182 30786.23 81.62 43628.71 88888.00 2010-07-01 20:02:00.000 182 30786.07 81.50 43628.75 53391.11 2010-07-01 20:02:01.000 182 30785.79 81.16 43628.83 88888.00 2010-07-01 20:02:02.000 182 30785.74 81.08 43628.79 88888.00 2010-07-01 20:02:03.000 182 30785.94 81.34 43628.74 88888.00 2010-07-01 20:02:04.000 182 30786.18 81.63 43628.65 88888.00 2010-07-01 20:02:05.000 182 30786.17 81.59 43628.67 53390.98 2010-07-01 20:02:06.000 182 30785.90 81.27 43628.74 88888.00 2010-07-01 20:02:07.000 182 30785.76 81.08 43628.85 88888.00 2010-07-01 20:02:08.000 182 30785.78 81.14 43628.83 88888.00 2010-07-01 20:02:09.000 182 30786.04 81.46 43628.67 88888.00 2010-07-01 20:02:10.000 182 30786.13 81.52 43628.65 53390.94 2010-07-01 20:02:11.000 182 30786.03 81.42 43628.72 88888.00 2010-07-01 20:02:12.000 182 30785.74 81.09 43628.82 88888.00 2010-07-01 20:02:13.000 182 30785.67 81.08 43628.82 88888.00 2010-07-01 20:02:14.000 182 30785.85 81.23 43628.75 88888.00 2010-07-01 20:02:15.000 182 30786.13 81.52 43628.66 53390.93 2010-07-01 20:02:16.000 182 30786.11 81.56 43628.68 88888.00 2010-07-01 20:02:17.000 182 30785.92 81.38 43628.73 88888.00 2010-07-01 20:02:18.000 182 30785.68 81.11 43628.85 88888.00 2010-07-01 20:02:19.000 182 30785.62 81.08 43628.96 88888.00 2010-07-01 20:02:20.000 182 30786.00 81.46 43628.78 53390.97 2010-07-01 20:02:21.000 182 30786.20 81.65 43628.60 88888.00 2010-07-01 20:02:22.000 182 30786.13 81.59 43628.64 88888.00 2010-07-01 20:02:23.000 182 30785.95 81.44 43628.71 88888.00 2010-07-01 20:02:24.000 182 30785.97 81.45 43628.75 88888.00 2010-07-01 20:02:25.000 182 30785.99 81.47 43628.76 53391.02 2010-07-01 20:02:26.000 182 30786.00 81.45 43628.73 88888.00 2010-07-01 20:02:27.000 182 30786.00 81.49 43628.73 88888.00 2010-07-01 20:02:28.000 182 30785.92 81.47 43628.78 88888.00 2010-07-01 20:02:29.000 182 30785.76 81.30 43628.87 88888.00 2010-07-01 20:02:30.000 182 30785.78 81.31 43628.85 53391.02 2010-07-01 20:02:31.000 182 30785.76 81.31 43628.86 88888.00 2010-07-01 20:02:32.000 182 30785.74 81.33 43628.90 88888.00 2010-07-01 20:02:33.000 182 30785.96 81.51 43628.87 88888.00 2010-07-01 20:02:34.000 182 30786.00 81.56 43628.82 88888.00 2010-07-01 20:02:35.000 182 30786.00 81.60 43628.88 53390.99 2010-07-01 20:02:36.000 182 30786.03 81.61 43628.89 88888.00 2010-07-01 20:02:37.000 182 30786.03 81.59 43628.84 88888.00 2010-07-01 20:02:38.000 182 30786.00 81.57 43628.81 88888.00 2010-07-01 20:02:39.000 182 30785.99 81.55 43628.80 88888.00 2010-07-01 20:02:40.000 182 30785.99 81.56 43628.84 53391.04 2010-07-01 20:02:41.000 182 30786.03 81.55 43628.87 88888.00 2010-07-01 20:02:42.000 182 30786.05 81.54 43628.86 88888.00 2010-07-01 20:02:43.000 182 30786.04 81.52 43628.81 88888.00 2010-07-01 20:02:44.000 182 30786.05 81.49 43628.79 88888.00 2010-07-01 20:02:45.000 182 30786.03 81.43 43628.81 53391.08 2010-07-01 20:02:46.000 182 30786.04 81.42 43628.80 88888.00 2010-07-01 20:02:47.000 182 30786.02 81.44 43628.80 88888.00 2010-07-01 20:02:48.000 182 30786.01 81.42 43628.81 88888.00 2010-07-01 20:02:49.000 182 30786.02 81.42 43628.84 88888.00 2010-07-01 20:02:50.000 182 30786.01 81.41 43628.80 53391.07 2010-07-01 20:02:51.000 182 30785.98 81.39 43628.76 88888.00 2010-07-01 20:02:52.000 182 30785.98 81.37 43628.75 88888.00 2010-07-01 20:02:53.000 182 30786.00 81.38 43628.69 88888.00 2010-07-01 20:02:54.000 182 30785.99 81.39 43628.73 88888.00 2010-07-01 20:02:55.000 182 30785.95 81.40 43628.76 53391.03 2010-07-01 20:02:56.000 182 30785.90 81.39 43628.81 88888.00 2010-07-01 20:02:57.000 182 30785.92 81.42 43628.79 88888.00 2010-07-01 20:02:58.000 182 30785.89 81.42 43628.76 88888.00 2010-07-01 20:02:59.000 182 30785.86 81.42 43628.75 88888.00 2010-07-01 20:03:00.000 182 30785.87 81.52 43628.81 53390.96 2010-07-01 20:03:01.000 182 30785.88 81.53 43628.81 88888.00 2010-07-01 20:03:02.000 182 30785.88 81.56 43628.77 88888.00 2010-07-01 20:03:03.000 182 30785.88 81.59 43628.75 88888.00 2010-07-01 20:03:04.000 182 30785.89 81.59 43628.72 88888.00 2010-07-01 20:03:05.000 182 30785.81 81.58 43628.76 53390.96 2010-07-01 20:03:06.000 182 30785.66 81.59 43628.91 88888.00 2010-07-01 20:03:07.000 182 30785.64 81.64 43628.96 88888.00 2010-07-01 20:03:08.000 182 30785.62 81.70 43629.00 88888.00 2010-07-01 20:03:09.000 182 30785.69 81.69 43628.92 88888.00 2010-07-01 20:03:10.000 182 30785.84 81.67 43628.75 53391.07 2010-07-01 20:03:11.000 182 30785.89 81.65 43628.69 88888.00 2010-07-01 20:03:12.000 182 30785.83 81.69 43628.77 88888.00 2010-07-01 20:03:13.000 182 30785.72 81.72 43628.92 88888.00 2010-07-01 20:03:14.000 182 30785.74 81.72 43628.98 88888.00 2010-07-01 20:03:15.000 182 30785.74 81.70 43629.00 53391.14 2010-07-01 20:03:16.000 182 30785.80 81.71 43628.95 88888.00 2010-07-01 20:03:17.000 182 30785.95 81.72 43628.72 88888.00 2010-07-01 20:03:18.000 182 30786.01 81.74 43628.71 88888.00 2010-07-01 20:03:19.000 182 30786.02 81.76 43628.82 88888.00 2010-07-01 20:03:20.000 182 30786.00 81.72 43628.85 53391.08 2010-07-01 20:03:21.000 182 30785.85 81.69 43629.07 88888.00 2010-07-01 20:03:22.000 182 30785.88 81.68 43629.04 88888.00 2010-07-01 20:03:23.000 182 30786.17 81.67 43628.68 88888.00 2010-07-01 20:03:24.000 182 30786.33 81.66 43628.49 88888.00 2010-07-01 20:03:25.000 182 30786.31 81.65 43628.56 53391.23 2010-07-01 20:03:26.000 182 30786.08 81.65 43628.92 88888.00 2010-07-01 20:03:27.000 182 30786.03 81.65 43629.01 88888.00 2010-07-01 20:03:28.000 182 30786.16 81.64 43628.93 88888.00 2010-07-01 20:03:29.000 182 30786.46 81.60 43628.52 88888.00 2010-07-01 20:03:30.000 182 30786.49 81.59 43628.49 53391.35 2010-07-01 20:03:31.000 182 30786.40 81.61 43628.62 88888.00 2010-07-01 20:03:32.000 182 30786.16 81.54 43628.94 88888.00 2010-07-01 20:03:33.000 182 30786.12 81.48 43628.97 88888.00 2010-07-01 20:03:34.000 182 30786.32 81.43 43628.69 88888.00 2010-07-01 20:03:35.000 182 30786.56 81.43 43628.41 53391.36 2010-07-01 20:03:36.000 182 30786.52 81.42 43628.45 88888.00 2010-07-01 20:03:37.000 182 30786.28 81.38 43628.75 88888.00 2010-07-01 20:03:38.000 182 30786.11 81.39 43628.98 88888.00 2010-07-01 20:03:39.000 182 30786.16 81.40 43628.93 88888.00 2010-07-01 20:03:40.000 182 30786.42 81.39 43628.56 53391.35 2010-07-01 20:03:41.000 182 30786.45 81.35 43628.42 88888.00 2010-07-01 20:03:42.000 182 30786.34 81.35 43628.49 88888.00 2010-07-01 20:03:43.000 182 30786.04 81.35 43628.87 88888.00 2010-07-01 20:03:44.000 182 30785.98 81.33 43628.90 88888.00 2010-07-01 20:03:45.000 182 30786.11 81.31 43628.68 53391.16 2010-07-01 20:03:46.000 182 30786.29 81.31 43628.34 88888.00 2010-07-01 20:03:47.000 182 30786.32 81.35 43628.34 88888.00 2010-07-01 20:03:48.000 182 30786.10 81.37 43628.59 88888.00 2010-07-01 20:03:49.000 182 30785.77 81.34 43628.86 88888.00 2010-07-01 20:03:50.000 182 30785.75 81.34 43628.79 53390.94 2010-07-01 20:03:51.000 182 30785.98 81.40 43628.43 88888.00 2010-07-01 20:03:52.000 182 30786.12 81.40 43628.26 88888.00 2010-07-01 20:03:53.000 182 30785.99 81.44 43628.34 88888.00 2010-07-01 20:03:54.000 182 30785.80 81.49 43628.52 88888.00 2010-07-01 20:03:55.000 182 30785.77 81.51 43628.55 53390.74 2010-07-01 20:03:56.000 182 30785.74 81.47 43628.52 88888.00 2010-07-01 20:03:57.000 182 30785.70 81.43 43628.55 88888.00 2010-07-01 20:03:58.000 182 30785.67 81.45 43628.53 88888.00 2010-07-01 20:03:59.000 182 30785.57 81.50 43628.63 88888.00 2010-07-01 20:04:00.000 182 30785.40 81.52 43628.82 53390.78 2010-07-01 20:04:01.000 182 30785.39 81.58 43628.83 88888.00 2010-07-01 20:04:02.000 182 30785.43 81.63 43628.87 88888.00 2010-07-01 20:04:03.000 182 30785.49 81.68 43628.84 88888.00 2010-07-01 20:04:04.000 182 30785.70 81.70 43628.62 88888.00 2010-07-01 20:04:05.000 182 30785.74 81.70 43628.55 53390.88 2010-07-01 20:04:06.000 182 30785.71 81.69 43628.53 88888.00 2010-07-01 20:04:07.000 182 30785.69 81.69 43628.54 88888.00 2010-07-01 20:04:08.000 182 30785.71 81.75 43628.62 88888.00 2010-07-01 20:04:09.000 182 30785.73 81.80 43628.67 88888.00 2010-07-01 20:04:10.000 182 30785.71 81.81 43628.68 53390.83 2010-07-01 20:04:11.000 182 30785.74 81.80 43628.65 88888.00 2010-07-01 20:04:12.000 182 30785.76 81.81 43628.63 88888.00 2010-07-01 20:04:13.000 182 30785.82 81.81 43628.66 88888.00 2010-07-01 20:04:14.000 182 30785.81 81.79 43628.69 88888.00 2010-07-01 20:04:15.000 182 30785.86 81.85 43628.69 53390.87 2010-07-01 20:04:16.000 182 30785.89 81.83 43628.66 88888.00 2010-07-01 20:04:17.000 182 30785.86 81.77 43628.72 88888.00 2010-07-01 20:04:18.000 182 30785.90 81.78 43628.74 88888.00 2010-07-01 20:04:19.000 182 30785.92 81.75 43628.71 88888.00 2010-07-01 20:04:20.000 182 30785.91 81.72 43628.64 53390.98 2010-07-01 20:04:21.000 182 30785.93 81.70 43628.64 88888.00 2010-07-01 20:04:22.000 182 30785.96 81.70 43628.60 88888.00 2010-07-01 20:04:23.000 182 30786.00 81.72 43628.65 88888.00 2010-07-01 20:04:24.000 182 30785.98 81.73 43628.62 88888.00 2010-07-01 20:04:25.000 182 30786.00 81.70 43628.62 53391.03 2010-07-01 20:04:26.000 182 30786.03 81.66 43628.66 88888.00 2010-07-01 20:04:27.000 182 30786.03 81.65 43628.67 88888.00 2010-07-01 20:04:28.000 182 30786.05 81.63 43628.62 88888.00 2010-07-01 20:04:29.000 182 30786.06 81.58 43628.61 88888.00 2010-07-01 20:04:30.000 182 30786.08 81.57 43628.61 53391.01 2010-07-01 20:04:31.000 182 30786.06 81.52 43628.66 88888.00 2010-07-01 20:04:32.000 182 30786.05 81.47 43628.65 88888.00 2010-07-01 20:04:33.000 182 30786.06 81.46 43628.62 88888.00 2010-07-01 20:04:34.000 182 30786.05 81.43 43628.57 88888.00 2010-07-01 20:04:35.000 182 30786.04 81.44 43628.61 53390.95 2010-07-01 20:04:36.000 182 30785.95 81.55 43628.76 88888.00 2010-07-01 20:04:37.000 182 30785.99 81.59 43628.75 88888.00 2010-07-01 20:04:38.000 182 30785.91 81.59 43628.77 88888.00 2010-07-01 20:04:39.000 182 30785.88 81.56 43628.77 88888.00 2010-07-01 20:04:40.000 182 30785.92 81.47 43628.63 53390.98 2010-07-01 20:04:41.000 182 30785.94 81.44 43628.64 88888.00 2010-07-01 20:04:42.000 182 30785.94 81.52 43628.75 88888.00 2010-07-01 20:04:43.000 182 30785.91 81.65 43628.85 88888.00 2010-07-01 20:04:44.000 182 30785.86 81.65 43628.78 88888.00 2010-07-01 20:04:45.000 182 30785.85 81.64 43628.76 53391.02 2010-07-01 20:04:46.000 182 30785.91 81.68 43628.81 88888.00 2010-07-01 20:04:47.000 182 30785.96 81.65 43628.70 88888.00 2010-07-01 20:04:48.000 182 30785.97 81.59 43628.61 88888.00 2010-07-01 20:04:49.000 182 30785.98 81.61 43628.61 88888.00 2010-07-01 20:04:50.000 182 30785.96 81.66 43628.66 53390.98 2010-07-01 20:04:51.000 182 30785.92 81.80 43628.80 88888.00 2010-07-01 20:04:52.000 182 30785.93 81.82 43628.82 88888.00 2010-07-01 20:04:53.000 182 30786.01 81.72 43628.59 88888.00 2010-07-01 20:04:54.000 182 30786.06 81.62 43628.45 88888.00 2010-07-01 20:04:55.000 182 30786.08 81.72 43628.48 53391.10 2010-07-01 20:04:56.000 182 30786.04 81.91 43628.73 88888.00 2010-07-01 20:04:57.000 182 30786.00 82.05 43628.81 88888.00 2010-07-01 20:04:58.000 182 30786.06 82.06 43628.76 88888.00 2010-07-01 20:04:59.000 182 30786.18 81.88 43628.55 88888.00 2010-07-01 20:05:00.000 182 30786.22 81.89 43628.54 53391.20 2010-07-01 20:05:01.000 182 30786.22 81.95 43628.67 88888.00 2010-07-01 20:05:02.000 182 30786.14 82.11 43628.88 88888.00 2010-07-01 20:05:03.000 182 30786.17 82.12 43628.94 88888.00 2010-07-01 20:05:04.000 182 30786.23 81.99 43628.76 88888.00 2010-07-01 20:05:05.000 182 30786.31 81.86 43628.54 53391.26 2010-07-01 20:05:06.000 182 30786.34 81.82 43628.57 88888.00 2010-07-01 20:05:07.000 182 30786.29 81.97 43628.76 88888.00 2010-07-01 20:05:08.000 182 30786.24 82.08 43628.86 88888.00 2010-07-01 20:05:09.000 182 30786.26 82.06 43628.82 88888.00 2010-07-01 20:05:10.000 182 30786.37 81.94 43628.63 53391.34 2010-07-01 20:05:11.000 182 30786.37 81.87 43628.58 88888.00 2010-07-01 20:05:12.000 182 30786.39 81.89 43628.63 88888.00 2010-07-01 20:05:13.000 182 30786.33 82.09 43628.82 88888.00 2010-07-01 20:05:14.000 182 30786.33 82.17 43628.89 88888.00 2010-07-01 20:05:15.000 182 30786.37 82.07 43628.81 53391.21 2010-07-01 20:05:16.000 182 30786.46 81.90 43628.52 88888.00 2010-07-01 20:05:17.000 182 30786.49 81.89 43628.51 88888.00 2010-07-01 20:05:18.000 182 30786.40 81.98 43628.64 88888.00 2010-07-01 20:05:19.000 182 30786.36 82.11 43628.85 88888.00 2010-07-01 20:05:20.000 182 30786.36 82.13 43628.82 53391.15 2010-07-01 20:05:21.000 182 30786.46 81.96 43628.60 88888.00 2010-07-01 20:05:22.000 182 30786.54 81.88 43628.44 88888.00 2010-07-01 20:05:23.000 182 30786.51 81.84 43628.49 88888.00 2010-07-01 20:05:24.000 182 30786.45 81.90 43628.62 88888.00 2010-07-01 20:05:25.000 182 30786.46 81.91 43628.66 53391.12 2010-07-01 20:05:26.000 182 30786.47 81.86 43628.67 88888.00 2010-07-01 20:05:27.000 182 30786.47 81.85 43628.68 88888.00 2010-07-01 20:05:28.000 182 30786.47 81.83 43628.70 88888.00 2010-07-01 20:05:29.000 182 30786.44 81.84 43628.72 88888.00 2010-07-01 20:05:30.000 182 30786.38 81.93 43628.79 53391.30 2010-07-01 20:05:31.000 182 30786.37 81.96 43628.78 88888.00 2010-07-01 20:05:32.000 182 30786.34 81.94 43628.81 88888.00 2010-07-01 20:05:33.000 182 30786.37 81.95 43628.83 88888.00 2010-07-01 20:05:34.000 182 30786.41 81.85 43628.68 88888.00 2010-07-01 20:05:35.000 182 30786.41 81.82 43628.65 53391.35 2010-07-01 20:05:36.000 182 30786.39 81.85 43628.67 88888.00 2010-07-01 20:05:37.000 182 30786.36 81.85 43628.72 88888.00 2010-07-01 20:05:38.000 182 30786.36 81.81 43628.67 88888.00 2010-07-01 20:05:39.000 182 30786.41 81.89 43628.58 88888.00 2010-07-01 20:05:40.000 182 30786.33 81.85 43628.65 53391.22 2010-07-01 20:05:41.000 182 30786.31 81.86 43628.71 88888.00 2010-07-01 20:05:42.000 182 30786.33 81.88 43628.77 88888.00 2010-07-01 20:05:43.000 182 30786.33 81.89 43628.72 88888.00 2010-07-01 20:05:44.000 182 30786.33 81.88 43628.67 88888.00 2010-07-01 20:05:45.000 182 30786.30 81.82 43628.66 53391.19 2010-07-01 20:05:46.000 182 30786.32 81.83 43628.69 88888.00 2010-07-01 20:05:47.000 182 30786.35 81.83 43628.68 88888.00 2010-07-01 20:05:48.000 182 30786.36 81.84 43628.70 88888.00 2010-07-01 20:05:49.000 182 30786.40 81.82 43628.67 88888.00 2010-07-01 20:05:50.000 182 30786.41 81.82 43628.67 53391.23 2010-07-01 20:05:51.000 182 30786.38 81.83 43628.67 88888.00 2010-07-01 20:05:52.000 182 30786.41 81.82 43628.66 88888.00 2010-07-01 20:05:53.000 182 30786.41 81.82 43628.65 88888.00 2010-07-01 20:05:54.000 182 30786.38 81.80 43628.64 88888.00 2010-07-01 20:05:55.000 182 30786.37 81.80 43628.64 53391.23 2010-07-01 20:05:56.000 182 30786.37 81.81 43628.65 88888.00 2010-07-01 20:05:57.000 182 30786.40 81.80 43628.69 88888.00 2010-07-01 20:05:58.000 182 30786.39 81.78 43628.69 88888.00 2010-07-01 20:05:59.000 182 30786.39 81.77 43628.67 88888.00 2010-07-01 20:06:00.000 182 30786.41 81.77 43628.67 53391.25 2010-07-01 20:06:01.000 182 30786.41 81.79 43628.66 88888.00 2010-07-01 20:06:02.000 182 30786.41 81.83 43628.65 88888.00 2010-07-01 20:06:03.000 182 30786.42 81.81 43628.66 88888.00 2010-07-01 20:06:04.000 182 30786.44 81.82 43628.68 88888.00 2010-07-01 20:06:05.000 182 30786.43 81.85 43628.64 53391.28 2010-07-01 20:06:06.000 182 30786.42 81.83 43628.69 88888.00 2010-07-01 20:06:07.000 182 30786.44 81.80 43628.73 88888.00 2010-07-01 20:06:08.000 182 30786.45 81.82 43628.75 88888.00 2010-07-01 20:06:09.000 182 30786.44 81.78 43628.75 88888.00 2010-07-01 20:06:10.000 182 30786.44 81.76 43628.73 53391.26 2010-07-01 20:06:11.000 182 30786.47 81.78 43628.75 88888.00 2010-07-01 20:06:12.000 182 30786.44 81.82 43628.70 88888.00 2010-07-01 20:06:13.000 182 30786.44 81.86 43628.72 88888.00 2010-07-01 20:06:14.000 182 30786.45 81.87 43628.75 88888.00 2010-07-01 20:06:15.000 182 30786.45 81.85 43628.69 53391.24 2010-07-01 20:06:16.000 182 30786.43 81.79 43628.67 88888.00 2010-07-01 20:06:17.000 182 30786.43 81.79 43628.70 88888.00 2010-07-01 20:06:18.000 182 30786.42 81.81 43628.72 88888.00 2010-07-01 20:06:19.000 182 30786.43 81.81 43628.65 88888.00 2010-07-01 20:06:20.000 182 30786.45 81.84 43628.65 53391.25 2010-07-01 20:06:21.000 182 30786.45 81.81 43628.62 88888.00 2010-07-01 20:06:22.000 182 30786.44 81.81 43628.62 88888.00 2010-07-01 20:06:23.000 182 30786.41 81.79 43628.63 88888.00 2010-07-01 20:06:24.000 182 30786.44 81.77 43628.71 88888.00 2010-07-01 20:06:25.000 182 30786.47 81.77 43628.75 53391.21 2010-07-01 20:06:26.000 182 30786.47 81.77 43628.78 88888.00 2010-07-01 20:06:27.000 182 30786.45 81.78 43628.74 88888.00 2010-07-01 20:06:28.000 182 30786.45 81.75 43628.70 88888.00 2010-07-01 20:06:29.000 182 30786.47 81.75 43628.69 88888.00 2010-07-01 20:06:30.000 182 30786.44 81.80 43628.66 53391.21 2010-07-01 20:06:31.000 182 30786.45 81.83 43628.65 88888.00 2010-07-01 20:06:32.000 182 30786.44 81.80 43628.67 88888.00 2010-07-01 20:06:33.000 182 30786.44 81.83 43628.69 88888.00 2010-07-01 20:06:34.000 182 30786.42 81.85 43628.75 88888.00 2010-07-01 20:06:35.000 182 30786.43 81.78 43628.75 53391.21 2010-07-01 20:06:36.000 182 30786.45 81.77 43628.71 88888.00 2010-07-01 20:06:37.000 182 30786.46 81.76 43628.68 88888.00 2010-07-01 20:06:38.000 182 30786.46 81.79 43628.67 88888.00 2010-07-01 20:06:39.000 182 30786.46 81.83 43628.65 88888.00 2010-07-01 20:06:40.000 182 30786.49 81.80 43628.65 53391.24 2010-07-01 20:06:41.000 182 30786.47 81.77 43628.69 88888.00 2010-07-01 20:06:42.000 182 30786.48 81.77 43628.68 88888.00 2010-07-01 20:06:43.000 182 30786.42 81.69 43628.73 88888.00 2010-07-01 20:06:44.000 182 30786.51 81.72 43628.74 88888.00 2010-07-01 20:06:45.000 182 30786.55 81.77 43628.63 53391.28 2010-07-01 20:06:46.000 182 30786.57 81.80 43628.63 88888.00 2010-07-01 20:06:47.000 182 30786.56 81.82 43628.65 88888.00 2010-07-01 20:06:48.000 182 30786.59 81.86 43628.65 88888.00 2010-07-01 20:06:49.000 182 30786.61 81.84 43628.71 88888.00 2010-07-01 20:06:50.000 182 30786.61 81.80 43628.72 53391.33 2010-07-01 20:06:51.000 182 30786.60 81.80 43628.68 88888.00 2010-07-01 20:06:52.000 182 30786.61 81.79 43628.66 88888.00 2010-07-01 20:06:53.000 182 30786.60 81.79 43628.67 88888.00 2010-07-01 20:06:54.000 182 30786.64 81.78 43628.71 88888.00 2010-07-01 20:06:55.000 182 30786.62 81.78 43628.71 53391.31 2010-07-01 20:06:56.000 182 30786.62 81.74 43628.67 88888.00 2010-07-01 20:06:57.000 182 30786.62 81.75 43628.67 88888.00 2010-07-01 20:06:58.000 182 30786.63 81.74 43628.64 88888.00 2010-07-01 20:06:59.000 182 30786.63 81.73 43628.67 88888.00 2010-07-01 20:07:00.000 182 30786.60 81.74 43628.64 53391.34 2010-07-01 20:07:01.000 182 30786.59 81.75 43628.64 88888.00 2010-07-01 20:07:02.000 182 30786.62 81.69 43628.71 88888.00 2010-07-01 20:07:03.000 182 30786.63 81.68 43628.72 88888.00 2010-07-01 20:07:04.000 182 30786.64 81.67 43628.69 88888.00 2010-07-01 20:07:05.000 182 30786.67 81.66 43628.68 53391.35 2010-07-01 20:07:06.000 182 30786.66 81.69 43628.63 88888.00 2010-07-01 20:07:07.000 182 30786.64 81.68 43628.62 88888.00 2010-07-01 20:07:08.000 182 30786.63 81.66 43628.62 88888.00 2010-07-01 20:07:09.000 182 30786.63 81.66 43628.60 88888.00 2010-07-01 20:07:10.000 182 30786.66 81.66 43628.61 53391.34 2010-07-01 20:07:11.000 182 30786.66 81.65 43628.62 88888.00 2010-07-01 20:07:12.000 182 30786.66 81.64 43628.61 88888.00 2010-07-01 20:07:13.000 182 30786.69 81.64 43628.57 88888.00 2010-07-01 20:07:14.000 182 30786.70 81.64 43628.62 88888.00 2010-07-01 20:07:15.000 182 30786.71 81.66 43628.61 53391.36 2010-07-01 20:07:16.000 182 30786.73 81.67 43628.62 88888.00 2010-07-01 20:07:17.000 182 30786.73 81.67 43628.66 88888.00 2010-07-01 20:07:18.000 182 30786.73 81.69 43628.66 88888.00 2010-07-01 20:07:19.000 182 30786.72 81.69 43628.65 88888.00 2010-07-01 20:07:20.000 182 30786.76 81.70 43628.69 53391.44 2010-07-01 20:07:21.000 182 30786.78 81.65 43628.68 88888.00 2010-07-01 20:07:22.000 182 30786.77 81.70 43628.67 88888.00 2010-07-01 20:07:23.000 182 30786.77 81.72 43628.65 88888.00 2010-07-01 20:07:24.000 182 30786.79 81.70 43628.68 88888.00 2010-07-01 20:07:25.000 182 30786.81 81.72 43628.69 53391.47 2010-07-01 20:07:26.000 182 30786.84 81.73 43628.73 88888.00 2010-07-01 20:07:27.000 182 30786.88 81.72 43628.71 88888.00 2010-07-01 20:07:28.000 182 30786.87 81.72 43628.72 88888.00 2010-07-01 20:07:29.000 182 30786.87 81.70 43628.70 88888.00 2010-07-01 20:07:30.000 182 30786.88 81.74 43628.71 53391.49 2010-07-01 20:07:31.000 182 30786.90 81.75 43628.70 88888.00 2010-07-01 20:07:32.000 182 30786.94 81.75 43628.72 88888.00 2010-07-01 20:07:33.000 182 30786.92 81.69 43628.71 88888.00 2010-07-01 20:07:34.000 182 30786.77 81.50 43628.78 88888.00 2010-07-01 20:07:35.000 182 30786.69 81.42 43628.81 53391.51 2010-07-01 20:07:36.000 182 30786.69 81.40 43628.83 88888.00 2010-07-01 20:07:37.000 182 30786.69 81.38 43628.78 88888.00 2010-07-01 20:07:38.000 182 30786.78 81.42 43628.67 88888.00 2010-07-01 20:07:39.000 182 30786.90 81.48 43628.61 88888.00 2010-07-01 20:07:40.000 182 30786.90 81.45 43628.64 53391.43 2010-07-01 20:07:41.000 182 30786.74 81.25 43628.72 88888.00 2010-07-01 20:07:42.000 182 30786.71 81.19 43628.78 88888.00 2010-07-01 20:07:43.000 182 30786.70 81.26 43628.79 88888.00 2010-07-01 20:07:44.000 182 30786.67 81.28 43628.82 88888.00 2010-07-01 20:07:45.000 182 30786.79 81.36 43628.75 53391.43 2010-07-01 20:07:46.000 182 30786.90 81.45 43628.71 88888.00 2010-07-01 20:07:47.000 182 30786.89 81.43 43628.71 88888.00 2010-07-01 20:07:48.000 182 30786.91 81.43 43628.59 88888.00 2010-07-01 20:07:49.000 182 30786.81 81.32 43628.61 88888.00 2010-07-01 20:07:50.000 182 30786.71 81.24 43628.71 53391.52 2010-07-01 20:07:51.000 182 30786.84 81.38 43628.68 88888.00 2010-07-01 20:07:52.000 182 30787.14 81.68 43628.59 88888.00 2010-07-01 20:07:53.000 182 30787.15 81.70 43628.56 88888.00 2010-07-01 20:07:54.000 182 30787.02 81.54 43628.59 88888.00 2010-07-01 20:07:55.000 182 30786.75 81.24 43628.68 53391.55 2010-07-01 20:07:56.000 182 30786.73 81.27 43628.72 88888.00 2010-07-01 20:07:57.000 182 30786.95 81.56 43628.66 88888.00 2010-07-01 20:07:58.000 182 30787.15 81.73 43628.60 88888.00 2010-07-01 20:07:59.000 182 30787.14 81.69 43628.60 88888.00 2010-07-01 20:08:00.000 182 30786.82 81.37 43628.67 53391.58 2010-07-01 20:08:01.000 182 30786.71 81.25 43628.73 88888.00 2010-07-01 20:08:02.000 182 30786.84 81.33 43628.68 88888.00 2010-07-01 20:08:03.000 182 30787.16 81.70 43628.58 88888.00 2010-07-01 20:08:04.000 182 30787.22 81.79 43628.59 88888.00 2010-07-01 20:08:05.000 182 30787.07 81.65 43628.67 53391.56 2010-07-01 20:08:06.000 182 30786.75 81.29 43628.83 88888.00 2010-07-01 20:08:07.000 182 30786.80 81.33 43628.78 88888.00 2010-07-01 20:08:08.000 182 30786.98 81.53 43628.67 88888.00 2010-07-01 20:08:09.000 182 30787.26 81.83 43628.58 88888.00 2010-07-01 20:08:10.000 182 30787.26 81.85 43628.61 53391.52 2010-07-01 20:08:11.000 182 30787.00 81.57 43628.64 88888.00 2010-07-01 20:08:12.000 182 30786.81 81.32 43628.73 88888.00 2010-07-01 20:08:13.000 182 30786.87 81.38 43628.78 88888.00 2010-07-01 20:08:14.000 182 30787.18 81.73 43628.66 88888.00 2010-07-01 20:08:15.000 182 30787.29 81.87 43628.55 53391.55 2010-07-01 20:08:16.000 182 30787.21 81.81 43628.59 88888.00 2010-07-01 20:08:17.000 182 30786.92 81.47 43628.73 88888.00 2010-07-01 20:08:18.000 182 30786.85 81.37 43628.78 88888.00 2010-07-01 20:08:19.000 182 30786.98 81.46 43628.75 88888.00 2010-07-01 20:08:20.000 182 30787.27 81.79 43628.59 53391.60 2010-07-01 20:08:21.000 182 30787.29 81.84 43628.60 88888.00 2010-07-01 20:08:22.000 182 30787.22 81.73 43628.66 88888.00 2010-07-01 20:08:23.000 182 30787.05 81.56 43628.68 88888.00 2010-07-01 20:08:24.000 182 30787.06 81.46 43628.72 88888.00 2010-07-01 20:08:25.000 182 30787.10 81.45 43628.73 53391.59 2010-07-01 20:08:26.000 182 30787.09 81.47 43628.75 88888.00 2010-07-01 20:08:27.000 182 30787.08 81.43 43628.72 88888.00 2010-07-01 20:08:28.000 182 30786.93 81.28 43628.82 88888.00 2010-07-01 20:08:29.000 182 30786.86 81.19 43628.85 88888.00 2010-07-01 20:08:30.000 182 30786.88 81.17 43628.81 53391.60 2010-07-01 20:08:31.000 182 30786.84 81.19 43628.79 88888.00 2010-07-01 20:08:32.000 182 30786.91 81.28 43628.75 88888.00 2010-07-01 20:08:33.000 182 30787.03 81.41 43628.65 88888.00 2010-07-01 20:08:34.000 182 30787.06 81.39 43628.64 88888.00 2010-07-01 20:08:35.000 182 30787.04 81.41 43628.70 53391.61 2010-07-01 20:08:36.000 182 30787.04 81.45 43628.71 88888.00 2010-07-01 20:08:37.000 182 30787.11 81.47 43628.63 88888.00 2010-07-01 20:08:38.000 182 30787.10 81.44 43628.63 88888.00 2010-07-01 20:08:39.000 182 30787.05 81.45 43628.67 88888.00 2010-07-01 20:08:40.000 182 30787.03 81.45 43628.67 53391.57 2010-07-01 20:08:41.000 182 30787.02 81.46 43628.69 88888.00 2010-07-01 20:08:42.000 182 30787.04 81.48 43628.69 88888.00 2010-07-01 20:08:43.000 182 30787.07 81.49 43628.67 88888.00 2010-07-01 20:08:44.000 182 30787.08 81.49 43628.68 88888.00 2010-07-01 20:08:45.000 182 30787.10 81.48 43628.67 53391.59 2010-07-01 20:08:46.000 182 30787.10 81.50 43628.66 88888.00 2010-07-01 20:08:47.000 182 30787.09 81.47 43628.66 88888.00 2010-07-01 20:08:48.000 182 30787.10 81.43 43628.63 88888.00 2010-07-01 20:08:49.000 182 30787.02 81.36 43628.72 88888.00 2010-07-01 20:08:50.000 182 30787.12 81.46 43628.77 53391.66 2010-07-01 20:08:51.000 182 30787.15 81.48 43628.69 88888.00 2010-07-01 20:08:52.000 182 30787.14 81.45 43628.66 88888.00 2010-07-01 20:08:53.000 182 30787.15 81.43 43628.67 88888.00 2010-07-01 20:08:54.000 182 30787.17 81.41 43628.68 88888.00 2010-07-01 20:08:55.000 182 30787.18 81.43 43628.67 53391.64 2010-07-01 20:08:56.000 182 30787.15 81.47 43628.66 88888.00 2010-07-01 20:08:57.000 182 30787.15 81.44 43628.70 88888.00 2010-07-01 20:08:58.000 182 30787.16 81.43 43628.69 88888.00 2010-07-01 20:08:59.000 182 30787.17 81.43 43628.68 88888.00 2010-07-01 20:09:00.000 182 30787.20 81.44 43628.68 53391.64 2010-07-01 20:09:01.000 182 30787.18 81.39 43628.69 88888.00 2010-07-01 20:09:02.000 182 30787.17 81.41 43628.70 88888.00 2010-07-01 20:09:03.000 182 30787.17 81.42 43628.72 88888.00 2010-07-01 20:09:04.000 182 30787.04 81.46 43628.89 88888.00 2010-07-01 20:09:05.000 182 30786.95 81.47 43628.98 53391.67 2010-07-01 20:09:06.000 182 30786.93 81.51 43628.97 88888.00 2010-07-01 20:09:07.000 182 30786.95 81.52 43628.94 88888.00 2010-07-01 20:09:08.000 182 30787.05 81.53 43628.80 88888.00 2010-07-01 20:09:09.000 182 30787.16 81.54 43628.62 88888.00 2010-07-01 20:09:10.000 182 30787.15 81.57 43628.63 53391.75 2010-07-01 20:09:11.000 182 30787.02 81.61 43628.85 88888.00 2010-07-01 20:09:12.000 182 30786.97 81.60 43628.96 88888.00 2010-07-01 20:09:13.000 182 30787.00 81.63 43628.95 88888.00 2010-07-01 20:09:14.000 182 30786.97 81.64 43628.95 88888.00 2010-07-01 20:09:15.000 182 30787.09 81.68 43628.85 53391.79 2010-07-01 20:09:16.000 182 30787.21 81.71 43628.68 88888.00 2010-07-01 20:09:17.000 182 30787.21 81.73 43628.68 88888.00 2010-07-01 20:09:18.000 182 30787.19 81.70 43628.67 88888.00 2010-07-01 20:09:19.000 182 30787.08 81.70 43628.81 88888.00 2010-07-01 20:09:20.000 182 30786.98 81.71 43628.99 53391.71 2010-07-01 20:09:21.000 182 30787.08 81.70 43628.86 88888.00 2010-07-01 20:09:22.000 182 30787.39 81.67 43628.50 88888.00 2010-07-01 20:09:23.000 182 30787.45 81.67 43628.43 88888.00 2010-07-01 20:09:24.000 182 30787.31 81.67 43628.59 88888.00 2010-07-01 20:09:25.000 182 30787.04 81.68 43628.91 53391.59 2010-07-01 20:09:26.000 182 30787.05 81.67 43628.93 88888.00 2010-07-01 20:09:27.000 182 30787.27 81.65 43628.68 88888.00 2010-07-01 20:09:28.000 182 30787.45 81.66 43628.43 88888.00 2010-07-01 20:09:29.000 182 30787.44 81.64 43628.46 88888.00 2010-07-01 20:09:30.000 182 30787.19 81.67 43628.79 53391.60 2010-07-01 20:09:31.000 182 30787.04 81.70 43629.00 88888.00 2010-07-01 20:09:32.000 182 30787.12 81.71 43628.88 88888.00 2010-07-01 20:09:33.000 182 30787.43 81.72 43628.50 88888.00 2010-07-01 20:09:34.000 182 30787.52 81.76 43628.39 88888.00 2010-07-01 20:09:35.000 182 30787.45 81.83 43628.50 53391.78 2010-07-01 20:09:36.000 182 30787.18 81.88 43628.97 88888.00 2010-07-01 20:09:37.000 182 30787.15 81.92 43629.07 88888.00 2010-07-01 20:09:38.000 182 30787.31 81.93 43628.88 88888.00 2010-07-01 20:09:39.000 182 30787.58 81.95 43628.54 88888.00 2010-07-01 20:09:40.000 182 30787.65 81.99 43628.52 53391.95 2010-07-01 20:09:41.000 182 30787.46 82.00 43628.76 88888.00 2010-07-01 20:09:42.000 182 30787.32 82.00 43629.04 88888.00 2010-07-01 20:09:43.000 182 30787.36 81.99 43629.07 88888.00 2010-07-01 20:09:44.000 182 30787.65 81.97 43628.74 88888.00 2010-07-01 20:09:45.000 182 30787.82 82.02 43628.56 53392.05 2010-07-01 20:09:46.000 182 30787.84 82.06 43628.65 88888.00 2010-07-01 20:09:47.000 182 30787.63 82.05 43629.03 88888.00 2010-07-01 20:09:48.000 182 30787.60 81.99 43629.11 88888.00 2010-07-01 20:09:49.000 182 30787.73 81.98 43628.98 88888.00 2010-07-01 20:09:50.000 182 30788.06 81.94 43628.64 53392.25 2010-07-01 20:09:51.000 182 30788.13 81.90 43628.61 88888.00 2010-07-01 20:09:52.000 182 30788.06 81.90 43628.75 88888.00 2010-07-01 20:09:53.000 182 30788.03 81.88 43628.88 88888.00 2010-07-01 20:09:54.000 182 30788.09 81.84 43628.87 88888.00 2010-07-01 20:09:55.000 182 30788.14 81.76 43628.87 53392.29 2010-07-01 20:09:56.000 182 30788.18 81.73 43628.84 88888.00 2010-07-01 20:09:57.000 182 30788.21 81.70 43628.84 88888.00 2010-07-01 20:09:58.000 182 30788.06 81.65 43629.03 88888.00 2010-07-01 20:09:59.000 182 30788.02 81.56 43629.10 88888.00 2010-07-01 20:10:00.000 182 30788.04 81.51 43629.04 53392.40 2010-07-01 20:10:01.000 182 30788.03 81.47 43629.04 88888.00 2010-07-01 20:10:02.000 182 30788.12 81.43 43628.96 88888.00 2010-07-01 20:10:03.000 182 30788.22 81.39 43628.79 88888.00 2010-07-01 20:10:04.000 182 30788.20 81.36 43628.71 88888.00 2010-07-01 20:10:05.000 182 30788.13 81.31 43628.69 53392.36 2010-07-01 20:10:06.000 182 30788.04 81.23 43628.66 88888.00 2010-07-01 20:10:07.000 182 30787.97 81.20 43628.63 88888.00 2010-07-01 20:10:08.000 182 30787.90 81.15 43628.58 88888.00 2010-07-01 20:10:09.000 182 30787.81 81.13 43628.52 88888.00 2010-07-01 20:10:10.000 182 30787.67 81.11 43628.49 53392.07 2010-07-01 20:10:11.000 182 30787.56 81.00 43628.35 88888.00 2010-07-01 20:10:12.000 182 30787.46 80.95 43628.34 88888.00 2010-07-01 20:10:13.000 182 30787.37 81.00 43628.34 88888.00 2010-07-01 20:10:14.000 182 30787.26 81.01 43628.32 88888.00 2010-07-01 20:10:15.000 182 30787.14 80.93 43628.31 53391.58 2010-07-01 20:10:16.000 182 30787.01 80.91 43628.28 88888.00 2010-07-01 20:10:17.000 182 30786.87 80.87 43628.27 88888.00 2010-07-01 20:10:18.000 182 30786.79 80.83 43628.27 88888.00 2010-07-01 20:10:19.000 182 30786.70 80.85 43628.31 88888.00 2010-07-01 20:10:20.000 182 30786.56 80.89 43628.30 53391.19 2010-07-01 20:10:21.000 182 30786.49 80.87 43628.27 88888.00 2010-07-01 20:10:22.000 182 30786.40 80.88 43628.26 88888.00 2010-07-01 20:10:23.000 182 30786.35 80.87 43628.23 88888.00 2010-07-01 20:10:24.000 182 30786.28 80.91 43628.27 88888.00 2010-07-01 20:10:25.000 182 30786.25 80.92 43628.20 53390.87 2010-07-01 20:10:26.000 182 30786.23 80.96 43628.22 88888.00 2010-07-01 20:10:27.000 182 30786.20 80.97 43628.31 88888.00 2010-07-01 20:10:28.000 182 30786.17 81.00 43628.32 88888.00 2010-07-01 20:10:29.000 182 30786.18 80.99 43628.34 88888.00 2010-07-01 20:10:30.000 182 30786.21 81.06 43628.37 53390.81 2010-07-01 20:10:31.000 182 30786.21 81.11 43628.36 88888.00 2010-07-01 20:10:32.000 182 30786.22 81.17 43628.38 88888.00 2010-07-01 20:10:33.000 182 30786.24 81.21 43628.40 88888.00 2010-07-01 20:10:34.000 182 30786.26 81.31 43628.51 88888.00 2010-07-01 20:10:35.000 182 30786.25 81.39 43628.60 53390.90 2010-07-01 20:10:36.000 182 30786.32 81.38 43628.58 88888.00 2010-07-01 20:10:37.000 182 30786.41 81.38 43628.62 88888.00 2010-07-01 20:10:38.000 182 30786.51 81.40 43628.57 88888.00 2010-07-01 20:10:39.000 182 30786.61 81.32 43628.51 88888.00 2010-07-01 20:10:40.000 182 30786.66 81.32 43628.54 53391.26 2010-07-01 20:10:41.000 182 30786.70 81.40 43628.71 88888.00 2010-07-01 20:10:42.000 182 30786.72 81.42 43628.79 88888.00 2010-07-01 20:10:43.000 182 30786.81 81.44 43628.82 88888.00 2010-07-01 20:10:44.000 182 30786.85 81.39 43628.85 88888.00 2010-07-01 20:10:45.000 182 30786.94 81.26 43628.71 53391.52 2010-07-01 20:10:46.000 182 30787.06 81.17 43628.56 88888.00 2010-07-01 20:10:47.000 182 30787.15 81.16 43628.54 88888.00 2010-07-01 20:10:48.000 182 30787.20 81.11 43628.56 88888.00 2010-07-01 20:10:49.000 182 30787.22 81.15 43628.66 88888.00 2010-07-01 20:10:50.000 182 30787.23 81.17 43628.76 53391.62 2010-07-01 20:10:51.000 182 30787.26 81.05 43628.73 88888.00 2010-07-01 20:10:52.000 182 30787.36 80.84 43628.53 88888.00 2010-07-01 20:10:53.000 182 30787.44 80.79 43628.36 88888.00 2010-07-01 20:10:54.000 182 30787.40 80.84 43628.41 88888.00 2010-07-01 20:10:55.000 182 30787.36 81.00 43628.65 53391.62 2010-07-01 20:10:56.000 182 30787.34 80.97 43628.69 88888.00 2010-07-01 20:10:57.000 182 30787.42 80.84 43628.57 88888.00 2010-07-01 20:10:58.000 182 30787.49 80.64 43628.36 88888.00 2010-07-01 20:10:59.000 182 30787.46 80.60 43628.33 88888.00 2010-07-01 20:11:00.000 182 30787.39 80.73 43628.47 53391.66 2010-07-01 20:11:01.000 182 30787.33 80.81 43628.60 88888.00 2010-07-01 20:11:02.000 182 30787.38 80.78 43628.58 88888.00 2010-07-01 20:11:03.000 182 30787.47 80.59 43628.40 88888.00 2010-07-01 20:11:04.000 182 30787.49 80.48 43628.28 88888.00 2010-07-01 20:11:05.000 182 30787.40 80.50 43628.34 53391.73 2010-07-01 20:11:06.000 182 30787.32 80.65 43628.57 88888.00 2010-07-01 20:11:07.000 182 30787.31 80.69 43628.65 88888.00 2010-07-01 20:11:08.000 182 30787.34 80.61 43628.52 88888.00 2010-07-01 20:11:09.000 182 30787.37 80.44 43628.32 88888.00 2010-07-01 20:11:10.000 182 30787.34 80.44 43628.30 53391.74 2010-07-01 20:11:11.000 182 30787.27 80.51 43628.48 88888.00 2010-07-01 20:11:12.000 182 30787.12 80.65 43628.71 88888.00 2010-07-01 20:11:13.000 182 30787.15 80.68 43628.65 88888.00 2010-07-01 20:11:14.000 182 30787.20 80.53 43628.39 88888.00 2010-07-01 20:11:15.000 182 30787.23 80.40 43628.27 53391.68 2010-07-01 20:11:16.000 182 30787.19 80.46 43628.33 88888.00 2010-07-01 20:11:17.000 182 30787.05 80.68 43628.57 88888.00 2010-07-01 20:11:18.000 182 30786.98 80.72 43628.65 88888.00 2010-07-01 20:11:19.000 182 30786.96 80.67 43628.54 88888.00 2010-07-01 20:11:20.000 182 30787.02 80.49 43628.25 53391.50 2010-07-01 20:11:21.000 182 30787.01 80.49 43628.18 88888.00 2010-07-01 20:11:22.000 182 30786.97 80.59 43628.26 88888.00 2010-07-01 20:11:23.000 182 30786.90 80.72 43628.35 88888.00 2010-07-01 20:11:24.000 182 30786.87 80.73 43628.34 88888.00 2010-07-01 20:11:25.000 182 30786.85 80.72 43628.29 53391.28 2010-07-01 20:11:26.000 182 30786.83 80.75 43628.32 88888.00 2010-07-01 20:11:27.000 182 30786.81 80.80 43628.44 88888.00 2010-07-01 20:11:28.000 182 30786.72 80.91 43628.51 88888.00 2010-07-01 20:11:29.000 182 30786.68 80.99 43628.56 88888.00 2010-07-01 20:11:30.000 182 30786.66 81.02 43628.51 53391.24 2010-07-01 20:11:31.000 182 30786.63 81.03 43628.52 88888.00 2010-07-01 20:11:32.000 182 30786.63 81.01 43628.51 88888.00 2010-07-01 20:11:33.000 182 30786.63 80.94 43628.41 88888.00 2010-07-01 20:11:34.000 182 30786.61 80.96 43628.39 88888.00 2010-07-01 20:11:35.000 182 30786.57 80.97 43628.35 53391.17 2010-07-01 20:11:36.000 182 30786.56 81.01 43628.33 88888.00 2010-07-01 20:11:37.000 182 30786.52 81.03 43628.36 88888.00 2010-07-01 20:11:38.000 182 30786.45 81.03 43628.34 88888.00 2010-07-01 20:11:39.000 182 30786.49 81.05 43628.31 88888.00 2010-07-01 20:11:40.000 182 30786.49 81.06 43628.31 53391.08 2010-07-01 20:11:41.000 182 30786.49 81.08 43628.33 88888.00 2010-07-01 20:11:42.000 182 30786.50 81.07 43628.31 88888.00 2010-07-01 20:11:43.000 182 30786.50 81.09 43628.36 88888.00 2010-07-01 20:11:44.000 182 30786.51 81.08 43628.39 88888.00 2010-07-01 20:11:45.000 182 30786.49 81.10 43628.44 53391.09 2010-07-01 20:11:46.000 182 30786.51 81.17 43628.42 88888.00 2010-07-01 20:11:47.000 182 30786.53 81.19 43628.40 88888.00 2010-07-01 20:11:48.000 182 30786.52 81.19 43628.41 88888.00 2010-07-01 20:11:49.000 182 30786.57 81.23 43628.42 88888.00 2010-07-01 20:11:50.000 182 30786.56 81.24 43628.42 53391.09 2010-07-01 20:11:51.000 182 30786.59 81.20 43628.36 88888.00 2010-07-01 20:11:52.000 182 30786.65 81.19 43628.35 88888.00 2010-07-01 20:11:53.000 182 30786.65 81.16 43628.37 88888.00 2010-07-01 20:11:54.000 182 30786.70 81.15 43628.38 88888.00 2010-07-01 20:11:55.000 182 30786.77 81.13 43628.39 53391.19 2010-07-01 20:11:56.000 182 30786.81 81.12 43628.42 88888.00 2010-07-01 20:11:57.000 182 30786.84 81.08 43628.42 88888.00 2010-07-01 20:11:58.000 182 30786.93 81.07 43628.39 88888.00 2010-07-01 20:11:59.000 182 30787.10 80.77 43628.08 88888.00 2010-07-01 20:12:00.000 182 30786.90 80.92 43627.99 53391.36 2010-07-01 20:12:01.000 182 30786.98 80.97 43628.24 88888.00 2010-07-01 20:12:02.000 182 30787.02 80.87 43628.33 88888.00 2010-07-01 20:12:03.000 182 30787.03 80.85 43628.33 88888.00 2010-07-01 20:12:04.000 182 30787.09 80.91 43628.37 88888.00 2010-07-01 20:12:05.000 182 30787.06 80.85 43628.36 53391.39 2010-07-01 20:12:06.000 182 30787.05 80.79 43628.34 88888.00 2010-07-01 20:12:07.000 182 30787.05 80.82 43628.39 88888.00 2010-07-01 20:12:08.000 182 30787.07 80.80 43628.42 88888.00 2010-07-01 20:12:09.000 182 30787.09 80.80 43628.40 88888.00 2010-07-01 20:12:10.000 182 30787.12 80.83 43628.42 53391.41 2010-07-01 20:12:11.000 182 30787.14 80.80 43628.38 88888.00 2010-07-01 20:12:12.000 182 30787.08 80.79 43628.42 88888.00 2010-07-01 20:12:13.000 182 30787.09 80.73 43628.40 88888.00 2010-07-01 20:12:14.000 182 30787.10 80.74 43628.41 88888.00 2010-07-01 20:12:15.000 182 30787.09 80.77 43628.41 53391.44 2010-07-01 20:12:16.000 182 30787.07 80.77 43628.37 88888.00 2010-07-01 20:12:17.000 182 30787.02 80.79 43628.38 88888.00 2010-07-01 20:12:18.000 182 30786.96 80.80 43628.36 88888.00 2010-07-01 20:12:19.000 182 30786.91 80.78 43628.30 88888.00 2010-07-01 20:12:20.000 182 30786.87 80.78 43628.28 53391.34 2010-07-01 20:12:21.000 182 30786.85 80.75 43628.24 88888.00 2010-07-01 20:12:22.000 182 30786.82 80.75 43628.25 88888.00 2010-07-01 20:12:23.000 182 30786.80 80.79 43628.29 88888.00 2010-07-01 20:12:24.000 182 30786.74 80.78 43628.26 88888.00 2010-07-01 20:12:25.000 182 30786.69 80.79 43628.22 53391.20 2010-07-01 20:12:26.000 182 30786.66 80.85 43628.20 88888.00 2010-07-01 20:12:27.000 182 30786.64 80.90 43628.24 88888.00 2010-07-01 20:12:28.000 182 30786.66 80.93 43628.25 88888.00 2010-07-01 20:12:29.000 182 30786.65 80.91 43628.26 88888.00 2010-07-01 20:12:30.000 182 30786.63 80.91 43628.29 53391.10 2010-07-01 20:12:31.000 182 30786.65 80.96 43628.31 88888.00 2010-07-01 20:12:32.000 182 30786.63 80.97 43628.32 88888.00 2010-07-01 20:12:33.000 182 30786.62 80.96 43628.33 88888.00 2010-07-01 20:12:34.000 182 30786.63 80.98 43628.33 88888.00 2010-07-01 20:12:35.000 182 30786.62 81.04 43628.40 53391.12 2010-07-01 20:12:36.000 182 30786.61 81.07 43628.40 88888.00 2010-07-01 20:12:37.000 182 30786.63 81.13 43628.36 88888.00 2010-07-01 20:12:38.000 182 30786.66 81.16 43628.32 88888.00 2010-07-01 20:12:39.000 182 30786.66 81.17 43628.32 88888.00 2010-07-01 20:12:40.000 182 30786.67 81.17 43628.31 53391.15 2010-07-01 20:12:41.000 182 30786.68 81.23 43628.31 88888.00 2010-07-01 20:12:42.000 182 30786.71 81.23 43628.35 88888.00 2010-07-01 20:12:43.000 182 30786.72 81.25 43628.35 88888.00 2010-07-01 20:12:44.000 182 30786.78 81.24 43628.32 88888.00 2010-07-01 20:12:45.000 182 30786.79 81.27 43628.43 53391.20 2010-07-01 20:12:46.000 182 30786.84 81.27 43628.36 88888.00 2010-07-01 20:12:47.000 182 30786.86 81.23 43628.33 88888.00 2010-07-01 20:12:48.000 182 30786.88 81.22 43628.36 88888.00 2010-07-01 20:12:49.000 182 30786.92 81.22 43628.36 88888.00 2010-07-01 20:12:50.000 182 30786.96 81.18 43628.37 53391.30 2010-07-01 20:12:51.000 182 30786.98 81.16 43628.40 88888.00 2010-07-01 20:12:52.000 182 30786.98 81.10 43628.35 88888.00 2010-07-01 20:12:53.000 182 30786.99 81.04 43628.32 88888.00 2010-07-01 20:12:54.000 182 30787.02 81.00 43628.30 88888.00 2010-07-01 20:12:55.000 182 30787.07 81.01 43628.35 53391.39 2010-07-01 20:12:56.000 182 30787.07 80.97 43628.38 88888.00 2010-07-01 20:12:57.000 182 30787.09 80.94 43628.35 88888.00 2010-07-01 20:12:58.000 182 30787.09 80.87 43628.32 88888.00 2010-07-01 20:12:59.000 182 30787.09 80.82 43628.33 88888.00 2010-07-01 20:13:00.000 182 30787.07 80.81 43628.38 53391.39 2010-07-01 20:13:01.000 182 30787.10 80.82 43628.34 88888.00 2010-07-01 20:13:02.000 182 30787.11 80.75 43628.28 88888.00 2010-07-01 20:13:03.000 182 30787.10 80.71 43628.31 88888.00 2010-07-01 20:13:04.000 182 30787.11 80.70 43628.34 88888.00 2010-07-01 20:13:05.000 182 30787.09 80.68 43628.33 53391.39 2010-07-01 20:13:06.000 182 30787.13 80.68 43628.34 88888.00 2010-07-01 20:13:07.000 182 30787.15 80.69 43628.34 88888.00 2010-07-01 20:13:08.000 182 30787.17 80.72 43628.36 88888.00 2010-07-01 20:13:09.000 182 30787.19 80.70 43628.40 88888.00 2010-07-01 20:13:10.000 182 30787.19 80.64 43628.36 53391.43 2010-07-01 20:13:11.000 182 30787.20 80.62 43628.35 88888.00 2010-07-01 20:13:12.000 182 30787.19 80.61 43628.37 88888.00 2010-07-01 20:13:13.000 182 30787.20 80.62 43628.40 88888.00 2010-07-01 20:13:14.000 182 30787.20 80.69 43628.42 88888.00 2010-07-01 20:13:15.000 182 30787.21 80.68 43628.45 53391.46 2010-07-01 20:13:16.000 182 30787.26 80.70 43628.48 88888.00 2010-07-01 20:13:17.000 182 30787.29 80.70 43628.47 88888.00 2010-07-01 20:13:18.000 182 30787.28 80.69 43628.44 88888.00 2010-07-01 20:13:19.000 182 30787.26 80.67 43628.46 88888.00 2010-07-01 20:13:20.000 182 30787.29 80.69 43628.46 53391.52 2010-07-01 20:13:21.000 182 30787.30 80.67 43628.44 88888.00 2010-07-01 20:13:22.000 182 30787.29 80.68 43628.42 88888.00 2010-07-01 20:13:23.000 182 30787.29 80.70 43628.42 88888.00 2010-07-01 20:13:24.000 182 30787.34 80.69 43628.39 88888.00 2010-07-01 20:13:25.000 182 30787.33 80.70 43628.42 53391.53 2010-07-01 20:13:26.000 182 30787.33 80.71 43628.43 88888.00 2010-07-01 20:13:27.000 182 30787.34 80.71 43628.42 88888.00 2010-07-01 20:13:28.000 182 30787.29 80.67 43628.44 88888.00 2010-07-01 20:13:29.000 182 30787.25 80.64 43628.43 88888.00 2010-07-01 20:13:30.000 182 30787.26 80.67 43628.44 53391.58 2010-07-01 20:13:31.000 182 30787.29 80.70 43628.41 88888.00 2010-07-01 20:13:32.000 182 30787.31 80.69 43628.43 88888.00 2010-07-01 20:13:33.000 182 30787.27 80.71 43628.47 88888.00 2010-07-01 20:13:34.000 182 30787.26 80.70 43628.49 88888.00 2010-07-01 20:13:35.000 182 30787.30 80.68 43628.43 53391.53 2010-07-01 20:13:36.000 182 30787.28 80.70 43628.42 88888.00 2010-07-01 20:13:37.000 182 30787.29 80.72 43628.40 88888.00 2010-07-01 20:13:38.000 182 30787.27 80.66 43628.37 88888.00 2010-07-01 20:13:39.000 182 30787.26 80.67 43628.36 88888.00 2010-07-01 20:13:40.000 182 30787.22 80.69 43628.39 53391.49 2010-07-01 20:13:41.000 182 30787.20 80.70 43628.40 88888.00 2010-07-01 20:13:42.000 182 30787.24 80.74 43628.41 88888.00 2010-07-01 20:13:43.000 182 30787.27 80.74 43628.41 88888.00 2010-07-01 20:13:44.000 182 30787.22 80.72 43628.43 88888.00 2010-07-01 20:13:45.000 182 30787.23 80.74 43628.43 53391.48 2010-07-01 20:13:46.000 182 30787.26 80.73 43628.45 88888.00 2010-07-01 20:13:47.000 182 30787.26 80.72 43628.41 88888.00 2010-07-01 20:13:48.000 182 30787.26 80.71 43628.42 88888.00 2010-07-01 20:13:49.000 182 30787.28 80.69 43628.44 88888.00 2010-07-01 20:13:50.000 182 30787.30 80.71 43628.46 53391.54 2010-07-01 20:13:51.000 182 30787.31 80.69 43628.42 88888.00 2010-07-01 20:13:52.000 182 30787.33 80.67 43628.44 88888.00 2010-07-01 20:13:53.000 182 30787.35 80.66 43628.45 88888.00 2010-07-01 20:13:54.000 182 30787.33 80.69 43628.44 88888.00 2010-07-01 20:13:55.000 182 30787.33 80.68 43628.46 53391.52 2010-07-01 20:13:56.000 182 30787.33 80.63 43628.45 88888.00 2010-07-01 20:13:57.000 182 30787.32 80.65 43628.48 88888.00 2010-07-01 20:13:58.000 182 30787.33 80.68 43628.51 88888.00 2010-07-01 20:13:59.000 182 30787.35 80.68 43628.50 88888.00 2010-07-01 20:14:00.000 182 30787.37 80.64 43628.51 53391.55 2010-07-01 20:14:01.000 182 30787.41 80.62 43628.53 88888.00 2010-07-01 20:14:02.000 182 30787.43 80.58 43628.52 88888.00 2010-07-01 20:14:03.000 182 30787.43 80.57 43628.54 88888.00 2010-07-01 20:14:04.000 182 30787.46 80.57 43628.53 88888.00 2010-07-01 20:14:05.000 182 30787.46 80.60 43628.55 53391.62 2010-07-01 20:14:06.000 182 30787.48 80.60 43628.55 88888.00 2010-07-01 20:14:07.000 182 30787.48 80.54 43628.56 88888.00 2010-07-01 20:14:08.000 182 30787.50 80.51 43628.56 88888.00 2010-07-01 20:14:09.000 182 30787.51 80.53 43628.55 88888.00 2010-07-01 20:14:10.000 182 30787.54 80.52 43628.52 53391.70 2010-07-01 20:14:11.000 182 30787.56 80.47 43628.49 88888.00 2010-07-01 20:14:12.000 182 30787.53 80.44 43628.47 88888.00 2010-07-01 20:14:13.000 182 30787.54 80.46 43628.48 88888.00 2010-07-01 20:14:14.000 182 30787.54 80.48 43628.45 88888.00 2010-07-01 20:14:15.000 182 30787.54 80.46 43628.46 53391.65 2010-07-01 20:14:16.000 182 30787.56 80.44 43628.45 88888.00 2010-07-01 20:14:17.000 182 30787.58 80.45 43628.42 88888.00 2010-07-01 20:14:18.000 182 30787.55 80.46 43628.42 88888.00 2010-07-01 20:14:19.000 182 30787.56 80.44 43628.44 88888.00 2010-07-01 20:14:20.000 182 30787.55 80.45 43628.49 53391.67 2010-07-01 20:14:21.000 182 30787.55 80.42 43628.46 88888.00 2010-07-01 20:14:22.000 182 30787.54 80.34 43628.45 88888.00 2010-07-01 20:14:23.000 182 30787.55 80.35 43628.48 88888.00 2010-07-01 20:14:24.000 182 30787.57 80.38 43628.46 88888.00 2010-07-01 20:14:25.000 182 30787.60 80.39 43628.44 53391.68 2010-07-01 20:14:26.000 182 30787.64 80.39 43628.43 88888.00 2010-07-01 20:14:27.000 182 30787.61 80.36 43628.44 88888.00 2010-07-01 20:14:28.000 182 30787.61 80.34 43628.45 88888.00 2010-07-01 20:14:29.000 182 30787.61 80.31 43628.43 88888.00 2010-07-01 20:14:30.000 182 30787.63 80.32 43628.47 53391.71 2010-07-01 20:14:31.000 182 30787.62 80.36 43628.50 88888.00 2010-07-01 20:14:32.000 182 30787.60 80.31 43628.47 88888.00 2010-07-01 20:14:33.000 182 30787.61 80.27 43628.43 88888.00 2010-07-01 20:14:34.000 182 30787.65 80.29 43628.42 88888.00 2010-07-01 20:14:35.000 182 30787.67 80.30 43628.39 53391.75 2010-07-01 20:14:36.000 182 30787.67 80.28 43628.37 88888.00 2010-07-01 20:14:37.000 182 30787.70 80.31 43628.43 88888.00 2010-07-01 20:14:38.000 182 30787.74 80.30 43628.41 88888.00 2010-07-01 20:14:39.000 182 30787.74 80.26 43628.41 88888.00 2010-07-01 20:14:40.000 182 30787.73 80.24 43628.45 53391.80 2010-07-01 20:14:41.000 182 30787.78 80.25 43628.44 88888.00 2010-07-01 20:14:42.000 182 30787.80 80.26 43628.42 88888.00 2010-07-01 20:14:43.000 182 30787.78 80.25 43628.44 88888.00 2010-07-01 20:14:44.000 182 30787.79 80.23 43628.41 88888.00 2010-07-01 20:14:45.000 182 30787.80 80.22 43628.44 53391.84 2010-07-01 20:14:46.000 182 30787.82 80.23 43628.43 88888.00 2010-07-01 20:14:47.000 182 30787.84 80.23 43628.42 88888.00 2010-07-01 20:14:48.000 182 30787.86 80.20 43628.41 88888.00 2010-07-01 20:14:49.000 182 30787.87 80.16 43628.44 88888.00 2010-07-01 20:14:50.000 182 30787.85 80.12 43628.44 53391.89 2010-07-01 20:14:51.000 182 30787.87 80.09 43628.44 88888.00 2010-07-01 20:14:52.000 182 30787.90 80.08 43628.45 88888.00 2010-07-01 20:14:53.000 182 30787.90 80.09 43628.50 88888.00 2010-07-01 20:14:54.000 182 30787.91 80.09 43628.47 88888.00 2010-07-01 20:14:55.000 182 30787.93 80.04 43628.43 53391.94 2010-07-01 20:14:56.000 182 30787.95 80.07 43628.46 88888.00 2010-07-01 20:14:57.000 182 30787.97 80.03 43628.46 88888.00 2010-07-01 20:14:58.000 182 30787.96 80.04 43628.43 88888.00 2010-07-01 20:14:59.000 182 30788.00 80.03 43628.48 88888.00 2010-07-01 20:15:00.000 182 30788.02 80.01 43628.50 53392.00 2010-07-01 20:15:01.000 182 30788.02 79.99 43628.48 88888.00 2010-07-01 20:15:02.000 182 30788.00 79.94 43628.49 88888.00 2010-07-01 20:15:03.000 182 30788.03 79.92 43628.47 88888.00 2010-07-01 20:15:04.000 182 30788.04 79.93 43628.45 88888.00 2010-07-01 20:15:05.000 182 30788.05 79.95 43628.50 53392.03 2010-07-01 20:15:06.000 182 30788.09 79.94 43628.50 88888.00 2010-07-01 20:15:07.000 182 30788.10 79.89 43628.47 88888.00 2010-07-01 20:15:08.000 182 30788.10 79.87 43628.44 88888.00 2010-07-01 20:15:09.000 182 30788.07 79.86 43628.45 88888.00 2010-07-01 20:15:10.000 182 30788.09 79.84 43628.49 53392.07 2010-07-01 20:15:11.000 182 30788.09 79.85 43628.46 88888.00 2010-07-01 20:15:12.000 182 30788.10 79.82 43628.54 88888.00 2010-07-01 20:15:13.000 182 30788.12 79.78 43628.54 88888.00 2010-07-01 20:15:14.000 182 30788.11 79.80 43628.48 88888.00 2010-07-01 20:15:15.000 182 30788.09 79.79 43628.51 53392.08 2010-07-01 20:15:16.000 182 30788.06 79.81 43628.51 88888.00 2010-07-01 20:15:17.000 182 30788.06 79.83 43628.54 88888.00 2010-07-01 20:15:18.000 182 30788.08 79.81 43628.58 88888.00 2010-07-01 20:15:19.000 182 30788.12 79.83 43628.55 88888.00 2010-07-01 20:15:20.000 182 30788.12 79.89 43628.57 53392.14 2010-07-01 20:15:21.000 182 30788.10 79.90 43628.55 88888.00 2010-07-01 20:15:22.000 182 30788.11 79.88 43628.52 88888.00 2010-07-01 20:15:23.000 182 30788.11 79.90 43628.53 88888.00 2010-07-01 20:15:24.000 182 30788.10 79.86 43628.60 88888.00 2010-07-01 20:15:25.000 182 30788.13 79.83 43628.61 53392.11 2010-07-01 20:15:26.000 182 30788.10 79.82 43628.54 88888.00 2010-07-01 20:15:27.000 182 30788.11 79.82 43628.57 88888.00 2010-07-01 20:15:28.000 182 30788.12 79.78 43628.55 88888.00 2010-07-01 20:15:29.000 182 30788.12 79.78 43628.57 88888.00 2010-07-01 20:15:30.000 182 30788.13 79.79 43628.50 53392.19 2010-07-01 20:15:31.000 182 30788.12 79.80 43628.51 88888.00 2010-07-01 20:15:32.000 182 30788.18 79.87 43628.43 88888.00 2010-07-01 20:15:33.000 182 30788.21 79.85 43628.42 88888.00 2010-07-01 20:15:34.000 182 30788.16 79.78 43628.52 88888.00 2010-07-01 20:15:35.000 182 30788.19 79.76 43628.55 53392.15 2010-07-01 20:15:36.000 182 30788.20 79.79 43628.54 88888.00 2010-07-01 20:15:37.000 182 30788.24 79.78 43628.50 88888.00 2010-07-01 20:15:38.000 182 30788.27 79.75 43628.57 88888.00 2010-07-01 20:15:39.000 182 30788.29 79.74 43628.62 88888.00 2010-07-01 20:15:40.000 182 30788.27 79.67 43628.58 53392.23 2010-07-01 20:15:41.000 182 30788.30 79.72 43628.56 88888.00 2010-07-01 20:15:42.000 182 30788.33 79.75 43628.59 88888.00 2010-07-01 20:15:43.000 182 30788.34 79.76 43628.66 88888.00 2010-07-01 20:15:44.000 182 30788.35 79.70 43628.64 88888.00 2010-07-01 20:15:45.000 182 30788.37 79.68 43628.58 53392.30 2010-07-01 20:15:46.000 182 30788.39 79.67 43628.58 88888.00 2010-07-01 20:15:47.000 182 30788.45 79.71 43628.60 88888.00 2010-07-01 20:15:48.000 182 30788.47 79.69 43628.60 88888.00 2010-07-01 20:15:49.000 182 30788.48 79.67 43628.61 88888.00 2010-07-01 20:15:50.000 182 30788.50 79.64 43628.63 53392.35 2010-07-01 20:15:51.000 182 30788.48 79.59 43628.58 88888.00 2010-07-01 20:15:52.000 182 30788.48 79.55 43628.56 88888.00 2010-07-01 20:15:53.000 182 30788.53 79.55 43628.59 88888.00 2010-07-01 20:15:54.000 182 30788.57 79.53 43628.63 88888.00 2010-07-01 20:15:55.000 182 30788.56 79.46 43628.61 53392.38 2010-07-01 20:15:56.000 182 30788.57 79.45 43628.56 88888.00 2010-07-01 20:15:57.000 182 30788.57 79.46 43628.56 88888.00 2010-07-01 20:15:58.000 182 30788.58 79.42 43628.59 88888.00 2010-07-01 20:15:59.000 182 30788.57 79.41 43628.60 88888.00 2010-07-01 20:16:00.000 182 30788.59 79.39 43628.57 53392.45 2010-07-01 20:16:01.000 182 30788.60 79.38 43628.58 88888.00 2010-07-01 20:16:02.000 182 30788.62 79.38 43628.57 88888.00 2010-07-01 20:16:03.000 182 30788.63 79.30 43628.56 88888.00 2010-07-01 20:16:04.000 182 30788.65 79.22 43628.50 88888.00 2010-07-01 20:16:05.000 182 30788.64 79.26 43628.56 53392.46 2010-07-01 20:16:06.000 182 30788.63 79.26 43628.56 88888.00 2010-07-01 20:16:07.000 182 30788.65 79.22 43628.55 88888.00 2010-07-01 20:16:08.000 182 30788.64 79.22 43628.57 88888.00 2010-07-01 20:16:09.000 182 30788.62 79.22 43628.59 88888.00 2010-07-01 20:16:10.000 182 30788.67 79.22 43628.57 53392.49 2010-07-01 20:16:11.000 182 30788.66 79.22 43628.60 88888.00 2010-07-01 20:16:12.000 182 30788.65 79.21 43628.63 88888.00 2010-07-01 20:16:13.000 182 30788.65 79.20 43628.61 88888.00 2010-07-01 20:16:14.000 182 30788.65 79.22 43628.60 88888.00 2010-07-01 20:16:15.000 182 30788.65 79.20 43628.61 53392.47 2010-07-01 20:16:16.000 182 30788.66 79.16 43628.64 88888.00 2010-07-01 20:16:17.000 182 30788.67 79.12 43628.62 88888.00 2010-07-01 20:16:18.000 182 30788.67 79.13 43628.60 88888.00 2010-07-01 20:16:19.000 182 30788.68 79.14 43628.57 88888.00 2010-07-01 20:16:20.000 182 30788.68 79.10 43628.57 53392.55 2010-07-01 20:16:21.000 182 30788.68 79.10 43628.54 88888.00 2010-07-01 20:16:22.000 182 30788.67 79.09 43628.49 88888.00 2010-07-01 20:16:23.000 182 30788.69 79.12 43628.56 88888.00 2010-07-01 20:16:24.000 182 30788.69 79.10 43628.62 88888.00 2010-07-01 20:16:25.000 182 30788.68 79.08 43628.60 53392.55 2010-07-01 20:16:26.000 182 30788.70 79.09 43628.58 88888.00 2010-07-01 20:16:27.000 182 30788.72 79.09 43628.57 88888.00 2010-07-01 20:16:28.000 182 30788.71 79.02 43628.58 88888.00 2010-07-01 20:16:29.000 182 30788.69 78.99 43628.65 88888.00 2010-07-01 20:16:30.000 182 30788.71 79.04 43628.62 53392.58 2010-07-01 20:16:31.000 182 30788.71 79.09 43628.64 88888.00 2010-07-01 20:16:32.000 182 30788.73 79.11 43628.66 88888.00 2010-07-01 20:16:33.000 182 30788.74 79.08 43628.61 88888.00 2010-07-01 20:16:34.000 182 30788.74 79.09 43628.61 88888.00 2010-07-01 20:16:35.000 182 30788.76 79.09 43628.62 53392.59 2010-07-01 20:16:36.000 182 30788.80 79.08 43628.58 88888.00 2010-07-01 20:16:37.000 182 30788.81 79.08 43628.56 88888.00 2010-07-01 20:16:38.000 182 30788.82 79.05 43628.54 88888.00 2010-07-01 20:16:39.000 182 30788.78 79.01 43628.57 88888.00 2010-07-01 20:16:40.000 182 30788.75 78.99 43628.58 53392.63 2010-07-01 20:16:41.000 182 30788.74 78.99 43628.57 88888.00 2010-07-01 20:16:42.000 182 30788.78 78.99 43628.53 88888.00 2010-07-01 20:16:43.000 182 30788.81 78.94 43628.53 88888.00 2010-07-01 20:16:44.000 182 30788.79 78.90 43628.59 88888.00 2010-07-01 20:16:45.000 182 30788.81 78.90 43628.66 53392.64 2010-07-01 20:16:46.000 182 30788.80 78.92 43628.65 88888.00 2010-07-01 20:16:47.000 182 30788.79 78.95 43628.67 88888.00 2010-07-01 20:16:48.000 182 30788.78 78.92 43628.69 88888.00 2010-07-01 20:16:49.000 182 30788.79 78.89 43628.64 88888.00 2010-07-01 20:16:50.000 182 30788.78 78.85 43628.65 53392.65 2010-07-01 20:16:51.000 182 30788.76 78.86 43628.64 88888.00 2010-07-01 20:16:52.000 182 30788.78 78.85 43628.63 88888.00 2010-07-01 20:16:53.000 182 30788.78 78.82 43628.59 88888.00 2010-07-01 20:16:54.000 182 30788.78 78.80 43628.56 88888.00 2010-07-01 20:16:55.000 182 30788.75 78.77 43628.54 53392.65 2010-07-01 20:16:56.000 182 30788.75 78.77 43628.55 88888.00 2010-07-01 20:16:57.000 182 30788.76 78.80 43628.63 88888.00 2010-07-01 20:16:58.000 182 30788.76 78.80 43628.60 88888.00 2010-07-01 20:16:59.000 182 30788.76 78.78 43628.61 88888.00 2010-07-01 20:17:00.000 182 30788.78 78.79 43628.58 53392.63 2010-07-01 20:17:01.000 182 30788.79 78.71 43628.56 88888.00 2010-07-01 20:17:02.000 182 30788.77 78.70 43628.56 88888.00 2010-07-01 20:17:03.000 182 30788.82 78.70 43628.57 88888.00 2010-07-01 20:17:04.000 182 30788.78 78.64 43628.57 88888.00 2010-07-01 20:17:05.000 182 30788.81 78.64 43628.58 53392.62 2010-07-01 20:17:06.000 182 30788.83 78.64 43628.54 88888.00 2010-07-01 20:17:07.000 182 30788.83 78.62 43628.54 88888.00 2010-07-01 20:17:08.000 182 30788.83 78.65 43628.57 88888.00 2010-07-01 20:17:09.000 182 30788.81 78.67 43628.61 88888.00 2010-07-01 20:17:10.000 182 30788.80 78.67 43628.61 53392.64 2010-07-01 20:17:11.000 182 30788.77 78.65 43628.60 88888.00 2010-07-01 20:17:12.000 182 30788.81 78.61 43628.59 88888.00 2010-07-01 20:17:13.000 182 30788.81 78.60 43628.55 88888.00 2010-07-01 20:17:14.000 182 30788.83 78.58 43628.58 88888.00 2010-07-01 20:17:15.000 182 30788.83 78.61 43628.60 53392.65 2010-07-01 20:17:16.000 182 30788.78 78.60 43628.59 88888.00 2010-07-01 20:17:17.000 182 30788.80 78.55 43628.62 88888.00 2010-07-01 20:17:18.000 182 30788.85 78.58 43628.64 88888.00 2010-07-01 20:17:19.000 182 30788.81 78.54 43628.64 88888.00 2010-07-01 20:17:20.000 182 30788.80 78.54 43628.63 53392.64 2010-07-01 20:17:21.000 182 30788.79 78.53 43628.60 88888.00 2010-07-01 20:17:22.000 182 30788.80 78.52 43628.63 88888.00 2010-07-01 20:17:23.000 182 30788.83 78.50 43628.63 88888.00 2010-07-01 20:17:24.000 182 30788.82 78.46 43628.61 88888.00 2010-07-01 20:17:25.000 182 30788.87 78.46 43628.60 53392.67 2010-07-01 20:17:26.000 182 30788.91 78.52 43628.61 88888.00 2010-07-01 20:17:27.000 182 30788.91 78.50 43628.60 88888.00 2010-07-01 20:17:28.000 182 30788.90 78.51 43628.63 88888.00 2010-07-01 20:17:29.000 182 30788.92 78.49 43628.63 88888.00 2010-07-01 20:17:30.000 182 30788.88 78.45 43628.55 53392.67 2010-07-01 20:17:31.000 182 30788.85 78.46 43628.60 88888.00 2010-07-01 20:17:32.000 182 30788.88 78.44 43628.53 88888.00 2010-07-01 20:17:33.000 182 30788.87 78.43 43628.50 88888.00 2010-07-01 20:17:34.000 182 30788.88 78.42 43628.55 88888.00 2010-07-01 20:17:35.000 182 30788.85 78.39 43628.58 53392.66 2010-07-01 20:17:36.000 182 30788.86 78.38 43628.60 88888.00 2010-07-01 20:17:37.000 182 30788.88 78.36 43628.64 88888.00 2010-07-01 20:17:38.000 182 30788.87 78.34 43628.62 88888.00 2010-07-01 20:17:39.000 182 30788.84 78.32 43628.57 88888.00 2010-07-01 20:17:40.000 182 30788.82 78.29 43628.60 53392.65 2010-07-01 20:17:41.000 182 30788.82 78.27 43628.55 88888.00 2010-07-01 20:17:42.000 182 30788.80 78.26 43628.54 88888.00 2010-07-01 20:17:43.000 182 30788.82 78.25 43628.61 88888.00 2010-07-01 20:17:44.000 182 30788.83 78.24 43628.60 88888.00 2010-07-01 20:17:45.000 182 30788.84 78.28 43628.61 53392.61 2010-07-01 20:17:46.000 182 30788.87 78.25 43628.55 88888.00 2010-07-01 20:17:47.000 182 30788.85 78.24 43628.51 88888.00 2010-07-01 20:17:48.000 182 30788.86 78.21 43628.56 88888.00 2010-07-01 20:17:49.000 182 30788.87 78.19 43628.52 88888.00 2010-07-01 20:17:50.000 182 30788.86 78.19 43628.52 53392.62 2010-07-01 20:17:51.000 182 30788.82 78.20 43628.63 88888.00 2010-07-01 20:17:52.000 182 30788.87 78.16 43628.53 88888.00 2010-07-01 20:17:53.000 182 30788.88 78.19 43628.56 88888.00 2010-07-01 20:17:54.000 182 30788.88 78.20 43628.56 88888.00 2010-07-01 20:17:55.000 182 30788.84 78.20 43628.55 53392.59 2010-07-01 20:17:56.000 182 30788.85 78.19 43628.51 88888.00 2010-07-01 20:17:57.000 182 30788.85 78.17 43628.50 88888.00 2010-07-01 20:17:58.000 182 30788.82 78.15 43628.55 88888.00 2010-07-01 20:17:59.000 182 30788.83 78.12 43628.55 88888.00 2010-07-01 20:18:00.000 182 30788.83 78.12 43628.56 53392.56 2010-07-01 20:18:01.000 182 30788.83 78.11 43628.56 88888.00 2010-07-01 20:18:02.000 182 30788.86 78.09 43628.58 88888.00 2010-07-01 20:18:03.000 182 30788.81 78.09 43628.60 88888.00 2010-07-01 20:18:04.000 182 30788.81 78.11 43628.61 88888.00 2010-07-01 20:18:05.000 182 30788.86 78.04 43628.60 53392.56 2010-07-01 20:18:06.000 182 30788.86 78.00 43628.58 88888.00 2010-07-01 20:18:07.000 182 30788.83 77.97 43628.56 88888.00 2010-07-01 20:18:08.000 182 30788.84 78.00 43628.57 88888.00 2010-07-01 20:18:09.000 182 30788.88 78.01 43628.59 88888.00 2010-07-01 20:18:10.000 182 30788.86 78.01 43628.59 53392.54 2010-07-01 20:18:11.000 182 30788.83 77.98 43628.62 88888.00 2010-07-01 20:18:12.000 182 30788.80 77.96 43628.60 88888.00 2010-07-01 20:18:13.000 182 30788.79 77.92 43628.63 88888.00 2010-07-01 20:18:14.000 182 30788.80 77.89 43628.64 88888.00 2010-07-01 20:18:15.000 182 30788.81 77.92 43628.60 53392.55 2010-07-01 20:18:16.000 182 30788.78 77.91 43628.59 88888.00 2010-07-01 20:18:17.000 182 30788.79 77.94 43628.57 88888.00 2010-07-01 20:18:18.000 182 30788.76 77.94 43628.56 88888.00 2010-07-01 20:18:19.000 182 30788.76 77.94 43628.54 88888.00 2010-07-01 20:18:20.000 182 30788.82 77.93 43628.58 53392.56 2010-07-01 20:18:21.000 182 30788.77 77.94 43628.59 88888.00 2010-07-01 20:18:22.000 182 30788.74 77.94 43628.59 88888.00 2010-07-01 20:18:23.000 182 30788.75 77.93 43628.63 88888.00 2010-07-01 20:18:24.000 182 30788.79 77.89 43628.61 88888.00 2010-07-01 20:18:25.000 182 30788.79 77.88 43628.63 53392.52 2010-07-01 20:18:26.000 182 30788.81 77.92 43628.64 88888.00 2010-07-01 20:18:27.000 182 30788.82 77.92 43628.64 88888.00 2010-07-01 20:18:28.000 182 30788.83 77.91 43628.62 88888.00 2010-07-01 20:18:29.000 182 30788.81 77.95 43628.67 88888.00 2010-07-01 20:18:30.000 182 30788.81 77.94 43628.62 53392.51 2010-07-01 20:18:31.000 182 30788.81 77.89 43628.60 88888.00 2010-07-01 20:18:32.000 182 30788.76 77.82 43628.58 88888.00 2010-07-01 20:18:33.000 182 30788.81 77.84 43628.56 88888.00 2010-07-01 20:18:34.000 182 30788.83 77.84 43628.54 88888.00 2010-07-01 20:18:35.000 182 30788.82 77.89 43628.54 53392.55 2010-07-01 20:18:36.000 182 30788.82 77.89 43628.53 88888.00 2010-07-01 20:18:37.000 182 30788.82 77.83 43628.50 88888.00 2010-07-01 20:18:38.000 182 30788.83 77.80 43628.51 88888.00 2010-07-01 20:18:39.000 182 30788.81 77.82 43628.52 88888.00 2010-07-01 20:18:40.000 182 30788.82 77.81 43628.56 53392.49 2010-07-01 20:18:41.000 182 30788.82 77.85 43628.58 88888.00 2010-07-01 20:18:42.000 182 30788.79 77.85 43628.54 88888.00 2010-07-01 20:18:43.000 182 30788.82 77.80 43628.55 88888.00 2010-07-01 20:18:44.000 182 30788.82 77.75 43628.57 88888.00 2010-07-01 20:18:45.000 182 30788.82 77.78 43628.59 53392.49 2010-07-01 20:18:46.000 182 30788.80 77.80 43628.57 88888.00 2010-07-01 20:18:47.000 182 30788.79 77.75 43628.58 88888.00 2010-07-01 20:18:48.000 182 30788.81 77.73 43628.63 88888.00 2010-07-01 20:18:49.000 182 30788.83 77.77 43628.61 88888.00 2010-07-01 20:18:50.000 182 30788.83 77.79 43628.62 53392.57 2010-07-01 20:18:51.000 182 30788.88 77.75 43628.60 88888.00 2010-07-01 20:18:52.000 182 30788.90 77.74 43628.63 88888.00 2010-07-01 20:18:53.000 182 30788.91 77.73 43628.56 88888.00 2010-07-01 20:18:54.000 182 30788.95 77.70 43628.56 88888.00 2010-07-01 20:18:55.000 182 30788.93 77.67 43628.54 53392.57 2010-07-01 20:18:56.000 182 30788.94 77.70 43628.54 88888.00 2010-07-01 20:18:57.000 182 30788.93 77.69 43628.54 88888.00 2010-07-01 20:18:58.000 182 30788.91 77.69 43628.60 88888.00 2010-07-01 20:18:59.000 182 30788.90 77.70 43628.57 88888.00 2010-07-01 20:19:00.000 182 30788.93 77.69 43628.59 53392.60 2010-07-01 20:19:01.000 182 30788.98 77.68 43628.57 88888.00 2010-07-01 20:19:02.000 182 30788.94 77.68 43628.58 88888.00 2010-07-01 20:19:03.000 182 30788.92 77.65 43628.59 88888.00 2010-07-01 20:19:04.000 182 30788.93 77.63 43628.51 88888.00 2010-07-01 20:19:05.000 182 30788.91 77.68 43628.54 53392.61 2010-07-01 20:19:06.000 182 30788.95 77.69 43628.55 88888.00 2010-07-01 20:19:07.000 182 30788.94 77.65 43628.59 88888.00 2010-07-01 20:19:08.000 182 30788.92 77.59 43628.60 88888.00 2010-07-01 20:19:09.000 182 30788.95 77.58 43628.57 88888.00 2010-07-01 20:19:10.000 182 30788.96 77.56 43628.54 53392.60 2010-07-01 20:19:11.000 182 30788.98 77.58 43628.50 88888.00 2010-07-01 20:19:12.000 182 30788.98 77.58 43628.52 88888.00 2010-07-01 20:19:13.000 182 30788.98 77.57 43628.49 88888.00 2010-07-01 20:19:14.000 182 30788.99 77.53 43628.47 88888.00 2010-07-01 20:19:15.000 182 30788.97 77.52 43628.53 53392.60 2010-07-01 20:19:16.000 182 30788.93 77.51 43628.52 88888.00 2010-07-01 20:19:17.000 182 30788.93 77.50 43628.46 88888.00 2010-07-01 20:19:18.000 182 30788.90 77.54 43628.46 88888.00 2010-07-01 20:19:19.000 182 30788.90 77.55 43628.46 88888.00 2010-07-01 20:19:20.000 182 30788.88 77.53 43628.50 53392.57 2010-07-01 20:19:21.000 182 30788.88 77.52 43628.49 88888.00 2010-07-01 20:19:22.000 182 30788.85 77.49 43628.46 88888.00 2010-07-01 20:19:23.000 182 30788.87 77.49 43628.49 88888.00 2010-07-01 20:19:24.000 182 30788.85 77.50 43628.47 88888.00 2010-07-01 20:19:25.000 182 30788.86 77.52 43628.45 53392.50 2010-07-01 20:19:26.000 182 30788.83 77.56 43628.43 88888.00 2010-07-01 20:19:27.000 182 30788.73 77.52 43628.45 88888.00 2010-07-01 20:19:28.000 182 30788.74 77.54 43628.50 88888.00 2010-07-01 20:19:29.000 182 30788.77 77.55 43628.51 88888.00 2010-07-01 20:19:30.000 182 30788.77 77.56 43628.48 53392.45 2010-07-01 20:19:31.000 182 30788.75 77.60 43628.44 88888.00 2010-07-01 20:19:32.000 182 30788.74 77.60 43628.50 88888.00 2010-07-01 20:19:33.000 182 30788.76 77.60 43628.52 88888.00 2010-07-01 20:19:34.000 182 30788.80 77.62 43628.54 88888.00 2010-07-01 20:19:35.000 182 30788.81 77.64 43628.51 53392.46 2010-07-01 20:19:36.000 182 30788.83 77.63 43628.44 88888.00 2010-07-01 20:19:37.000 182 30788.86 77.63 43628.46 88888.00 2010-07-01 20:19:38.000 182 30788.87 77.65 43628.51 88888.00 2010-07-01 20:19:39.000 182 30788.84 77.68 43628.54 88888.00 2010-07-01 20:19:40.000 182 30788.87 77.68 43628.55 53392.53 2010-07-01 20:19:41.000 182 30788.90 77.67 43628.53 88888.00 2010-07-01 20:19:42.000 182 30788.88 77.65 43628.51 88888.00 2010-07-01 20:19:43.000 182 30788.90 77.66 43628.49 88888.00 2010-07-01 20:19:44.000 182 30788.95 77.66 43628.52 88888.00 2010-07-01 20:19:45.000 182 30788.97 77.59 43628.56 53392.58 2010-07-01 20:19:46.000 182 30789.00 77.58 43628.53 88888.00 2010-07-01 20:19:47.000 182 30789.04 77.56 43628.57 88888.00 2010-07-01 20:19:48.000 182 30789.06 77.58 43628.58 88888.00 2010-07-01 20:19:49.000 182 30789.07 77.55 43628.55 88888.00 2010-07-01 20:19:50.000 182 30789.11 77.55 43628.59 53392.68 2010-07-01 20:19:51.000 182 30789.15 77.56 43628.62 88888.00 2010-07-01 20:19:52.000 182 30789.16 77.50 43628.59 88888.00 2010-07-01 20:19:53.000 182 30789.15 77.42 43628.59 88888.00 2010-07-01 20:19:54.000 182 30789.15 77.42 43628.60 88888.00 2010-07-01 20:19:55.000 182 30789.14 77.39 43628.57 53392.73 2010-07-01 20:19:56.000 182 30789.16 77.35 43628.52 88888.00 2010-07-01 20:19:57.000 182 30789.18 77.38 43628.56 88888.00 2010-07-01 20:19:58.000 182 30789.19 77.34 43628.55 88888.00 2010-07-01 20:19:59.000 182 30789.23 77.29 43628.54 88888.00 2010-07-01 20:20:00.000 182 30789.25 77.27 43628.57 53392.70 2010-07-01 20:20:01.000 182 30789.23 77.23 43628.53 88888.00 2010-07-01 20:20:02.000 182 30789.18 77.21 43628.52 88888.00 2010-07-01 20:20:03.000 182 30789.20 77.17 43628.54 88888.00 2010-07-01 20:20:04.000 182 30789.23 77.15 43628.58 88888.00 2010-07-01 20:20:05.000 182 30789.19 77.14 43628.52 53392.73 2010-07-01 20:20:06.000 182 30789.19 77.10 43628.46 88888.00 2010-07-01 20:20:07.000 182 30789.19 77.05 43628.45 88888.00 2010-07-01 20:20:08.000 182 30789.14 77.01 43628.46 88888.00 2010-07-01 20:20:09.000 182 30789.12 77.04 43628.44 88888.00 2010-07-01 20:20:10.000 182 30789.11 77.05 43628.43 53392.72 2010-07-01 20:20:11.000 182 30789.11 77.06 43628.43 88888.00 2010-07-01 20:20:12.000 182 30789.08 77.05 43628.47 88888.00 2010-07-01 20:20:13.000 182 30789.02 77.08 43628.57 88888.00 2010-07-01 20:20:14.000 182 30789.06 77.09 43628.59 88888.00 2010-07-01 20:20:15.000 182 30789.07 77.03 43628.54 53392.62 2010-07-01 20:20:16.000 182 30789.08 77.01 43628.50 88888.00 2010-07-01 20:20:17.000 182 30789.07 77.01 43628.53 88888.00 2010-07-01 20:20:18.000 182 30789.04 77.01 43628.52 88888.00 2010-07-01 20:20:19.000 182 30789.03 76.99 43628.49 88888.00 2010-07-01 20:20:20.000 182 30789.03 76.93 43628.47 53392.62 2010-07-01 20:20:21.000 182 30789.01 76.95 43628.54 88888.00 2010-07-01 20:20:22.000 182 30789.03 77.01 43628.55 88888.00 2010-07-01 20:20:23.000 182 30789.04 77.03 43628.55 88888.00 2010-07-01 20:20:24.000 182 30789.03 77.01 43628.53 88888.00 2010-07-01 20:20:25.000 182 30789.04 77.02 43628.52 53392.58 2010-07-01 20:20:26.000 182 30789.06 77.02 43628.50 88888.00 2010-07-01 20:20:27.000 182 30789.06 77.03 43628.54 88888.00 2010-07-01 20:20:28.000 182 30789.11 77.04 43628.54 88888.00 2010-07-01 20:20:29.000 182 30789.10 77.05 43628.54 88888.00 2010-07-01 20:20:30.000 182 30789.13 77.08 43628.59 53392.67 2010-07-01 20:20:31.000 182 30789.16 77.13 43628.59 88888.00 2010-07-01 20:20:32.000 182 30789.19 77.14 43628.59 88888.00 2010-07-01 20:20:33.000 182 30789.24 77.11 43628.58 88888.00 2010-07-01 20:20:34.000 182 30789.29 77.13 43628.56 88888.00 2010-07-01 20:20:35.000 182 30789.29 77.11 43628.61 53392.76 2010-07-01 20:20:36.000 182 30789.31 77.08 43628.62 88888.00 2010-07-01 20:20:37.000 182 30789.35 77.11 43628.63 88888.00 2010-07-01 20:20:38.000 182 30789.36 77.10 43628.61 88888.00 2010-07-01 20:20:39.000 182 30789.37 77.05 43628.63 88888.00 2010-07-01 20:20:40.000 182 30789.37 77.01 43628.61 53392.87 2010-07-01 20:20:41.000 182 30789.42 77.01 43628.57 88888.00 2010-07-01 20:20:42.000 182 30789.44 77.00 43628.56 88888.00 2010-07-01 20:20:43.000 182 30789.47 77.00 43628.53 88888.00 2010-07-01 20:20:44.000 182 30789.44 76.97 43628.57 88888.00 2010-07-01 20:20:45.000 182 30789.31 76.85 43628.79 53392.92 2010-07-01 20:20:46.000 182 30789.44 76.93 43628.70 88888.00 2010-07-01 20:20:47.000 182 30789.45 76.90 43628.60 88888.00 2010-07-01 20:20:48.000 182 30789.46 76.90 43628.59 88888.00 2010-07-01 20:20:49.000 182 30789.48 76.92 43628.58 88888.00 2010-07-01 20:20:50.000 182 30789.46 76.87 43628.61 53392.98 2010-07-01 20:20:51.000 182 30789.46 76.80 43628.60 88888.00 2010-07-01 20:20:52.000 182 30789.48 76.79 43628.64 88888.00 2010-07-01 20:20:53.000 182 30789.49 76.78 43628.64 88888.00 2010-07-01 20:20:54.000 182 30789.51 76.77 43628.61 88888.00 2010-07-01 20:20:55.000 182 30789.52 76.73 43628.58 53392.97 2010-07-01 20:20:56.000 182 30789.52 76.72 43628.61 88888.00 2010-07-01 20:20:57.000 182 30789.55 76.72 43628.61 88888.00 2010-07-01 20:20:58.000 182 30789.57 76.72 43628.65 88888.00 2010-07-01 20:20:59.000 182 30789.55 76.69 43628.62 88888.00 2010-07-01 20:21:00.000 182 30789.55 76.68 43628.60 53392.98 2010-07-01 20:21:01.000 182 30789.56 76.65 43628.55 88888.00 2010-07-01 20:21:02.000 182 30789.60 76.67 43628.55 88888.00 2010-07-01 20:21:03.000 182 30789.60 76.64 43628.55 88888.00 2010-07-01 20:21:04.000 182 30789.59 76.59 43628.52 88888.00 2010-07-01 20:21:05.000 182 30789.58 76.59 43628.55 53393.01 2010-07-01 20:21:06.000 182 30789.61 76.56 43628.55 88888.00 2010-07-01 20:21:07.000 182 30789.62 76.53 43628.53 88888.00 2010-07-01 20:21:08.000 182 30789.65 76.54 43628.50 88888.00 2010-07-01 20:21:09.000 182 30789.66 76.55 43628.50 88888.00 2010-07-01 20:21:10.000 182 30789.67 76.49 43628.52 53393.05 2010-07-01 20:21:11.000 182 30789.70 76.47 43628.51 88888.00 2010-07-01 20:21:12.000 182 30789.72 76.50 43628.56 88888.00 2010-07-01 20:21:13.000 182 30789.71 76.58 43628.55 88888.00 2010-07-01 20:21:14.000 182 30789.75 76.62 43628.52 88888.00 2010-07-01 20:21:15.000 182 30789.78 76.56 43628.55 53393.13 2010-07-01 20:21:16.000 182 30789.80 76.51 43628.54 88888.00 2010-07-01 20:21:17.000 182 30789.83 76.52 43628.57 88888.00 2010-07-01 20:21:18.000 182 30789.85 76.56 43628.62 88888.00 2010-07-01 20:21:19.000 182 30789.85 76.56 43628.65 88888.00 2010-07-01 20:21:20.000 182 30789.82 76.56 43628.66 53393.19 2010-07-01 20:21:21.000 182 30789.85 76.56 43628.65 88888.00 2010-07-01 20:21:22.000 182 30789.92 76.59 43628.63 88888.00 2010-07-01 20:21:23.000 182 30789.93 76.56 43628.67 88888.00 2010-07-01 20:21:24.000 182 30789.93 76.54 43628.68 88888.00 2010-07-01 20:21:25.000 182 30789.94 76.54 43628.72 53393.25 2010-07-01 20:21:26.000 182 30789.96 76.57 43628.71 88888.00 2010-07-01 20:21:27.000 182 30789.98 76.60 43628.71 88888.00 2010-07-01 20:21:28.000 182 30789.97 76.55 43628.75 88888.00 2010-07-01 20:21:29.000 182 30789.96 76.48 43628.71 88888.00 2010-07-01 20:21:30.000 182 30790.00 76.47 43628.71 53393.29 2010-07-01 20:21:31.000 182 30790.00 76.51 43628.73 88888.00 2010-07-01 20:21:32.000 182 30790.03 76.49 43628.69 88888.00 2010-07-01 20:21:33.000 182 30790.02 76.47 43628.66 88888.00 2010-07-01 20:21:34.000 182 30790.01 76.44 43628.60 88888.00 2010-07-01 20:21:35.000 182 30789.99 76.47 43628.59 53393.30 2010-07-01 20:21:36.000 182 30789.98 76.44 43628.63 88888.00 2010-07-01 20:21:37.000 182 30789.97 76.42 43628.62 88888.00 2010-07-01 20:21:38.000 182 30789.95 76.43 43628.63 88888.00 2010-07-01 20:21:39.000 182 30789.95 76.46 43628.61 88888.00 2010-07-01 20:21:40.000 182 30789.91 76.44 43628.60 53393.26 2010-07-01 20:21:41.000 182 30789.88 76.42 43628.61 88888.00 2010-07-01 20:21:42.000 182 30789.90 76.40 43628.60 88888.00 2010-07-01 20:21:43.000 182 30789.92 76.41 43628.59 88888.00 2010-07-01 20:21:44.000 182 30789.89 76.41 43628.58 88888.00 2010-07-01 20:21:45.000 182 30789.87 76.42 43628.60 53393.25 2010-07-01 20:21:46.000 182 30789.85 76.44 43628.59 88888.00 2010-07-01 20:21:47.000 182 30789.88 76.45 43628.59 88888.00 2010-07-01 20:21:48.000 182 30789.90 76.44 43628.61 88888.00 2010-07-01 20:21:49.000 182 30789.91 76.40 43628.60 88888.00 2010-07-01 20:21:50.000 182 30789.90 76.39 43628.64 53393.24 2010-07-01 20:21:51.000 182 30789.89 76.38 43628.62 88888.00 2010-07-01 20:21:52.000 182 30789.87 76.39 43628.57 88888.00 2010-07-01 20:21:53.000 182 30789.87 76.35 43628.60 88888.00 2010-07-01 20:21:54.000 182 30789.89 76.36 43628.62 88888.00 2010-07-01 20:21:55.000 182 30789.87 76.40 43628.61 53393.24 2010-07-01 20:21:56.000 182 30789.88 76.44 43628.67 88888.00 2010-07-01 20:21:57.000 182 30789.95 76.46 43628.74 88888.00 2010-07-01 20:21:58.000 182 30789.96 76.45 43628.65 88888.00 2010-07-01 20:21:59.000 182 30789.95 76.39 43628.68 88888.00 2010-07-01 20:22:00.000 182 30789.96 76.41 43628.67 53393.27 2010-07-01 20:22:01.000 182 30789.95 76.40 43628.68 88888.00 2010-07-01 20:22:02.000 182 30789.96 76.36 43628.69 88888.00 2010-07-01 20:22:03.000 182 30790.01 76.38 43628.71 88888.00 2010-07-01 20:22:04.000 182 30790.04 76.36 43628.75 88888.00 2010-07-01 20:22:05.000 182 30790.07 76.31 43628.72 53393.35 2010-07-01 20:22:06.000 182 30790.10 76.27 43628.71 88888.00 2010-07-01 20:22:07.000 182 30790.08 76.28 43628.71 88888.00 2010-07-01 20:22:08.000 182 30790.09 76.27 43628.72 88888.00 2010-07-01 20:22:09.000 182 30790.09 76.27 43628.69 88888.00 2010-07-01 20:22:10.000 182 30790.12 76.28 43628.68 53393.40 2010-07-01 20:22:11.000 182 30790.11 76.30 43628.68 88888.00 2010-07-01 20:22:12.000 182 30790.10 76.26 43628.68 88888.00 2010-07-01 20:22:13.000 182 30790.15 76.23 43628.67 88888.00 2010-07-01 20:22:14.000 182 30790.19 76.25 43628.68 88888.00 2010-07-01 20:22:15.000 182 30790.20 76.24 43628.62 53393.42 2010-07-01 20:22:16.000 182 30790.22 76.24 43628.64 88888.00 2010-07-01 20:22:17.000 182 30790.20 76.22 43628.62 88888.00 2010-07-01 20:22:18.000 182 30790.21 76.19 43628.65 88888.00 2010-07-01 20:22:19.000 182 30790.23 76.16 43628.71 88888.00 2010-07-01 20:22:20.000 182 30790.23 76.15 43628.69 53393.47 2010-07-01 20:22:21.000 182 30790.22 76.15 43628.67 88888.00 2010-07-01 20:22:22.000 182 30790.21 76.15 43628.64 88888.00 2010-07-01 20:22:23.000 182 30790.24 76.16 43628.61 88888.00 2010-07-01 20:22:24.000 182 30790.23 76.15 43628.62 88888.00 2010-07-01 20:22:25.000 182 30790.21 76.18 43628.63 53393.43 2010-07-01 20:22:26.000 182 30790.21 76.18 43628.66 88888.00 2010-07-01 20:22:27.000 182 30790.23 76.15 43628.73 88888.00 2010-07-01 20:22:28.000 182 30790.20 76.14 43628.73 88888.00 2010-07-01 20:22:29.000 182 30790.21 76.09 43628.72 88888.00 2010-07-01 20:22:30.000 182 30790.23 76.09 43628.65 53393.45 2010-07-01 20:22:31.000 182 30790.20 76.12 43628.63 88888.00 2010-07-01 20:22:32.000 182 30790.20 76.11 43628.63 88888.00 2010-07-01 20:22:33.000 182 30790.22 76.09 43628.65 88888.00 2010-07-01 20:22:34.000 182 30790.22 76.05 43628.68 88888.00 2010-07-01 20:22:35.000 182 30790.24 76.04 43628.68 53393.44 2010-07-01 20:22:36.000 182 30790.21 76.06 43628.66 88888.00 2010-07-01 20:22:37.000 182 30790.21 76.11 43628.67 88888.00 2010-07-01 20:22:38.000 182 30790.21 76.09 43628.67 88888.00 2010-07-01 20:22:39.000 182 30790.19 76.10 43628.69 88888.00 2010-07-01 20:22:40.000 182 30790.20 76.08 43628.71 53393.48 2010-07-01 20:22:41.000 182 30790.18 76.04 43628.69 88888.00 2010-07-01 20:22:42.000 182 30790.17 76.03 43628.75 88888.00 2010-07-01 20:22:43.000 182 30790.19 76.04 43628.74 88888.00 2010-07-01 20:22:44.000 182 30790.23 76.03 43628.74 88888.00 2010-07-01 20:22:45.000 182 30790.21 75.99 43628.69 53393.46 2010-07-01 20:22:46.000 182 30790.23 76.00 43628.67 88888.00 2010-07-01 20:22:47.000 182 30790.25 76.04 43628.69 88888.00 2010-07-01 20:22:48.000 182 30790.24 76.06 43628.67 88888.00 2010-07-01 20:22:49.000 182 30790.22 76.08 43628.67 88888.00 2010-07-01 20:22:50.000 182 30790.19 76.05 43628.66 53393.45 2010-07-01 20:22:51.000 182 30790.23 76.11 43628.71 88888.00 2010-07-01 20:22:52.000 182 30790.23 76.09 43628.69 88888.00 2010-07-01 20:22:53.000 182 30790.19 76.06 43628.69 88888.00 2010-07-01 20:22:54.000 182 30790.18 76.05 43628.66 88888.00 2010-07-01 20:22:55.000 182 30790.17 76.03 43628.71 53393.43 2010-07-01 20:22:56.000 182 30790.20 76.03 43628.69 88888.00 2010-07-01 20:22:57.000 182 30790.20 76.05 43628.68 88888.00 2010-07-01 20:22:58.000 182 30790.24 76.08 43628.76 88888.00 2010-07-01 20:22:59.000 182 30790.22 76.06 43628.77 88888.00 2010-07-01 20:23:00.000 182 30790.23 76.07 43628.70 53393.47 2010-07-01 20:23:01.000 182 30790.27 76.08 43628.65 88888.00 2010-07-01 20:23:02.000 182 30790.27 76.06 43628.66 88888.00 2010-07-01 20:23:03.000 182 30790.21 76.00 43628.80 88888.00 2010-07-01 20:23:04.000 182 30790.29 76.06 43628.82 88888.00 2010-07-01 20:23:05.000 182 30790.35 76.10 43628.66 53393.51 2010-07-01 20:23:06.000 182 30790.30 76.04 43628.62 88888.00 2010-07-01 20:23:07.000 182 30790.30 76.03 43628.66 88888.00 2010-07-01 20:23:08.000 182 30790.32 76.05 43628.67 88888.00 2010-07-01 20:23:09.000 182 30790.33 76.00 43628.66 88888.00 2010-07-01 20:23:10.000 182 30790.29 75.96 43628.66 53393.51 2010-07-01 20:23:11.000 182 30790.30 76.01 43628.65 88888.00 2010-07-01 20:23:12.000 182 30790.28 76.01 43628.65 88888.00 2010-07-01 20:23:13.000 182 30790.29 75.98 43628.62 88888.00 2010-07-01 20:23:14.000 182 30790.28 75.95 43628.64 88888.00 2010-07-01 20:23:15.000 182 30790.33 75.92 43628.67 53393.50 2010-07-01 20:23:16.000 182 30790.32 75.91 43628.59 88888.00 2010-07-01 20:23:17.000 182 30790.33 75.94 43628.58 88888.00 2010-07-01 20:23:18.000 182 30790.37 75.92 43628.61 88888.00 2010-07-01 20:23:19.000 182 30790.36 75.91 43628.63 88888.00 2010-07-01 20:23:20.000 182 30790.32 75.89 43628.64 53393.52 2010-07-01 20:23:21.000 182 30790.33 75.92 43628.61 88888.00 2010-07-01 20:23:22.000 182 30790.34 75.93 43628.61 88888.00 2010-07-01 20:23:23.000 182 30790.36 75.93 43628.61 88888.00 2010-07-01 20:23:24.000 182 30790.37 75.90 43628.61 88888.00 2010-07-01 20:23:25.000 182 30790.37 75.87 43628.61 53393.52 2010-07-01 20:23:26.000 182 30790.40 75.87 43628.61 88888.00 2010-07-01 20:23:27.000 182 30790.39 75.85 43628.64 88888.00 2010-07-01 20:23:28.000 182 30790.42 75.88 43628.68 88888.00 2010-07-01 20:23:29.000 182 30790.44 75.92 43628.70 88888.00 2010-07-01 20:23:30.000 182 30790.47 75.91 43628.67 53393.59 2010-07-01 20:23:31.000 182 30790.48 75.93 43628.69 88888.00 2010-07-01 20:23:32.000 182 30790.48 75.93 43628.78 88888.00 2010-07-01 20:23:33.000 182 30790.50 75.93 43628.81 88888.00 2010-07-01 20:23:34.000 182 30790.48 75.89 43628.81 88888.00 2010-07-01 20:23:35.000 182 30790.51 75.89 43628.82 53393.64 2010-07-01 20:23:36.000 182 30790.55 75.93 43628.74 88888.00 2010-07-01 20:23:37.000 182 30790.56 75.92 43628.74 88888.00 2010-07-01 20:23:38.000 182 30790.53 75.80 43628.82 88888.00 2010-07-01 20:23:39.000 182 30790.65 75.89 43628.79 88888.00 2010-07-01 20:23:40.000 182 30790.66 75.92 43628.74 53393.70 2010-07-01 20:23:41.000 182 30790.63 75.95 43628.75 88888.00 2010-07-01 20:23:42.000 182 30790.64 75.94 43628.77 88888.00 2010-07-01 20:23:43.000 182 30790.62 75.97 43628.78 88888.00 2010-07-01 20:23:44.000 182 30790.65 75.97 43628.75 88888.00 2010-07-01 20:23:45.000 182 30790.64 75.94 43628.75 53393.74 2010-07-01 20:23:46.000 182 30790.69 75.93 43628.71 88888.00 2010-07-01 20:23:47.000 182 30790.67 75.95 43628.75 88888.00 2010-07-01 20:23:48.000 182 30790.71 75.94 43628.76 88888.00 2010-07-01 20:23:49.000 182 30790.73 75.96 43628.76 88888.00 2010-07-01 20:23:50.000 182 30790.75 75.98 43628.70 53393.76 2010-07-01 20:23:51.000 182 30790.71 75.96 43628.69 88888.00 2010-07-01 20:23:52.000 182 30790.69 75.91 43628.67 88888.00 2010-07-01 20:23:53.000 182 30790.70 75.86 43628.74 88888.00 2010-07-01 20:23:54.000 182 30790.69 75.85 43628.75 88888.00 2010-07-01 20:23:55.000 182 30790.72 75.89 43628.71 53393.75 2010-07-01 20:23:56.000 182 30790.72 75.93 43628.74 88888.00 2010-07-01 20:23:57.000 182 30790.74 75.89 43628.78 88888.00 2010-07-01 20:23:58.000 182 30790.72 75.85 43628.74 88888.00 2010-07-01 20:23:59.000 182 30790.71 75.82 43628.73 88888.00 2010-07-01 20:24:00.000 182 30790.69 75.84 43628.68 53393.79 2010-07-01 20:24:01.000 182 30790.71 75.83 43628.63 88888.00 2010-07-01 20:24:02.000 182 30790.72 75.80 43628.61 88888.00 2010-07-01 20:24:03.000 182 30790.73 75.80 43628.63 88888.00 2010-07-01 20:24:04.000 182 30790.73 75.78 43628.64 88888.00 2010-07-01 20:24:05.000 182 30790.72 75.75 43628.68 53393.76 2010-07-01 20:24:06.000 182 30790.72 75.75 43628.65 88888.00 2010-07-01 20:24:07.000 182 30790.69 75.75 43628.57 88888.00 2010-07-01 20:24:08.000 182 30790.71 75.76 43628.59 88888.00 2010-07-01 20:24:09.000 182 30790.70 75.77 43628.67 88888.00 2010-07-01 20:24:10.000 182 30790.67 75.79 43628.66 53393.74 2010-07-01 20:24:11.000 182 30790.70 75.81 43628.66 88888.00 2010-07-01 20:24:12.000 182 30790.73 75.79 43628.65 88888.00 2010-07-01 20:24:13.000 182 30790.74 75.82 43628.65 88888.00 2010-07-01 20:24:14.000 182 30790.72 75.85 43628.66 88888.00 2010-07-01 20:24:15.000 182 30790.72 75.84 43628.64 53393.74 2010-07-01 20:24:16.000 182 30790.70 75.84 43628.63 88888.00 2010-07-01 20:24:17.000 182 30790.70 75.83 43628.62 88888.00 2010-07-01 20:24:18.000 182 30790.73 75.86 43628.68 88888.00 2010-07-01 20:24:19.000 182 30790.76 75.82 43628.67 88888.00 2010-07-01 20:24:20.000 182 30790.75 75.81 43628.64 53393.82 2010-07-01 20:24:21.000 182 30790.78 75.87 43628.69 88888.00 2010-07-01 20:24:22.000 182 30790.82 75.91 43628.67 88888.00 2010-07-01 20:24:23.000 182 30790.80 75.90 43628.62 88888.00 2010-07-01 20:24:24.000 182 30790.79 75.86 43628.63 88888.00 2010-07-01 20:24:25.000 182 30790.82 75.85 43628.64 53393.82 2010-07-01 20:24:26.000 182 30790.83 75.86 43628.71 88888.00 2010-07-01 20:24:27.000 182 30790.84 75.88 43628.75 88888.00 2010-07-01 20:24:28.000 182 30790.83 75.90 43628.74 88888.00 2010-07-01 20:24:29.000 182 30790.86 75.92 43628.75 88888.00 2010-07-01 20:24:30.000 182 30790.89 75.92 43628.72 53393.91 2010-07-01 20:24:31.000 182 30790.92 75.97 43628.77 88888.00 2010-07-01 20:24:32.000 182 30790.98 75.97 43628.78 88888.00 2010-07-01 20:24:33.000 182 30791.02 75.97 43628.80 88888.00 2010-07-01 20:24:34.000 182 30791.03 75.95 43628.76 88888.00 2010-07-01 20:24:35.000 182 30791.04 75.94 43628.72 53394.01 2010-07-01 20:24:36.000 182 30791.04 75.88 43628.77 88888.00 2010-07-01 20:24:37.000 182 30791.08 75.84 43628.76 88888.00 2010-07-01 20:24:38.000 182 30791.09 75.82 43628.75 88888.00 2010-07-01 20:24:39.000 182 30791.12 75.79 43628.72 88888.00 2010-07-01 20:24:40.000 182 30791.14 75.82 43628.71 53394.08 2010-07-01 20:24:41.000 182 30791.15 75.80 43628.66 88888.00 2010-07-01 20:24:42.000 182 30791.18 75.76 43628.64 88888.00 2010-07-01 20:24:43.000 182 30791.21 75.74 43628.66 88888.00 2010-07-01 20:24:44.000 182 30791.19 75.71 43628.64 88888.00 2010-07-01 20:24:45.000 182 30791.17 75.72 43628.65 53394.10 2010-07-01 20:24:46.000 182 30791.20 75.70 43628.64 88888.00 2010-07-01 20:24:47.000 182 30791.26 75.72 43628.60 88888.00 2010-07-01 20:24:48.000 182 30791.27 75.71 43628.65 88888.00 2010-07-01 20:24:49.000 182 30791.23 75.69 43628.72 88888.00 2010-07-01 20:24:50.000 182 30791.24 75.65 43628.70 53394.10 2010-07-01 20:24:51.000 182 30791.20 75.65 43628.73 88888.00 2010-07-01 20:24:52.000 182 30791.19 75.66 43628.71 88888.00 2010-07-01 20:24:53.000 182 30791.18 75.64 43628.67 88888.00 2010-07-01 20:24:54.000 182 30791.16 75.62 43628.68 88888.00 2010-07-01 20:24:55.000 182 30791.14 75.60 43628.70 53394.10 2010-07-01 20:24:56.000 182 30791.18 75.60 43628.69 88888.00 2010-07-01 20:24:57.000 182 30791.18 75.59 43628.70 88888.00 2010-07-01 20:24:58.000 182 30791.18 75.61 43628.68 88888.00 2010-07-01 20:24:59.000 182 30791.17 75.56 43628.74 88888.00 2010-07-01 20:25:00.000 182 30791.15 75.55 43628.73 53394.08 2010-07-01 20:25:01.000 182 30791.13 75.55 43628.71 88888.00 2010-07-01 20:25:02.000 182 30791.14 75.56 43628.74 88888.00 2010-07-01 20:25:03.000 182 30791.16 75.59 43628.75 88888.00 2010-07-01 20:25:04.000 182 30791.15 75.59 43628.71 88888.00 2010-07-01 20:25:05.000 182 30791.13 75.58 43628.68 53394.07 2010-07-01 20:25:06.000 182 30791.15 75.57 43628.70 88888.00 2010-07-01 20:25:07.000 182 30791.17 75.61 43628.71 88888.00 2010-07-01 20:25:08.000 182 30791.19 75.63 43628.74 88888.00 2010-07-01 20:25:09.000 182 30791.19 75.61 43628.72 88888.00 2010-07-01 20:25:10.000 182 30791.22 75.62 43628.73 53394.04 2010-07-01 20:25:11.000 182 30791.21 75.61 43628.70 88888.00 2010-07-01 20:25:12.000 182 30791.22 75.63 43628.68 88888.00 2010-07-01 20:25:13.000 182 30791.22 75.67 43628.73 88888.00 2010-07-01 20:25:14.000 182 30791.25 75.69 43628.78 88888.00 2010-07-01 20:25:15.000 182 30791.29 75.68 43628.74 53394.09 2010-07-01 20:25:16.000 182 30791.28 75.72 43628.72 88888.00 2010-07-01 20:25:17.000 182 30791.27 75.71 43628.75 88888.00 2010-07-01 20:25:18.000 182 30791.29 75.73 43628.73 88888.00 2010-07-01 20:25:19.000 182 30791.31 75.71 43628.75 88888.00 2010-07-01 20:25:20.000 182 30791.31 75.71 43628.76 53394.16 2010-07-01 20:25:21.000 182 30791.35 75.71 43628.75 88888.00 2010-07-01 20:25:22.000 182 30791.36 75.71 43628.75 88888.00 2010-07-01 20:25:23.000 182 30791.36 75.73 43628.74 88888.00 2010-07-01 20:25:24.000 182 30791.34 75.72 43628.71 88888.00 2010-07-01 20:25:25.000 182 30791.37 75.75 43628.67 53394.21 2010-07-01 20:25:26.000 182 30791.37 75.74 43628.59 88888.00 2010-07-01 20:25:27.000 182 30791.31 75.67 43628.71 88888.00 2010-07-01 20:25:28.000 182 30791.33 75.68 43628.75 88888.00 2010-07-01 20:25:29.000 182 30791.38 75.71 43628.79 88888.00 2010-07-01 20:25:30.000 182 30791.38 75.69 43628.75 53394.24 2010-07-01 20:25:31.000 182 30791.38 75.65 43628.71 88888.00 2010-07-01 20:25:32.000 182 30791.42 75.67 43628.72 88888.00 2010-07-01 20:25:33.000 182 30791.41 75.67 43628.72 88888.00 2010-07-01 20:25:34.000 182 30791.45 75.63 43628.66 88888.00 2010-07-01 20:25:35.000 182 30791.45 75.64 43628.67 53394.25 2010-07-01 20:25:36.000 182 30791.46 75.61 43628.67 88888.00 2010-07-01 20:25:37.000 182 30791.49 75.59 43628.67 88888.00 2010-07-01 20:25:38.000 182 30791.49 75.57 43628.66 88888.00 2010-07-01 20:25:39.000 182 30791.49 75.55 43628.63 88888.00 2010-07-01 20:25:40.000 182 30791.47 75.55 43628.66 53394.25 2010-07-01 20:25:41.000 182 30791.48 75.56 43628.65 88888.00 2010-07-01 20:25:42.000 182 30791.48 75.57 43628.67 88888.00 2010-07-01 20:25:43.000 182 30791.49 75.57 43628.68 88888.00 2010-07-01 20:25:44.000 182 30791.46 75.59 43628.70 88888.00 2010-07-01 20:25:45.000 182 30791.45 75.58 43628.65 53394.25 2010-07-01 20:25:46.000 182 30791.47 75.56 43628.60 88888.00 2010-07-01 20:25:47.000 182 30791.48 75.59 43628.61 88888.00 2010-07-01 20:25:48.000 182 30791.48 75.64 43628.65 88888.00 2010-07-01 20:25:49.000 182 30791.47 75.59 43628.61 88888.00 2010-07-01 20:25:50.000 182 30791.48 75.56 43628.60 53394.24 2010-07-01 20:25:51.000 182 30791.48 75.58 43628.64 88888.00 2010-07-01 20:25:52.000 182 30791.51 75.63 43628.71 88888.00 2010-07-01 20:25:53.000 182 30791.52 75.65 43628.69 88888.00 2010-07-01 20:25:54.000 182 30791.53 75.66 43628.65 88888.00 2010-07-01 20:25:55.000 182 30791.63 75.74 43628.61 53394.27 2010-07-01 20:25:56.000 182 30791.50 75.66 43628.68 88888.00 2010-07-01 20:25:57.000 182 30791.52 75.64 43628.78 88888.00 2010-07-01 20:25:58.000 182 30791.52 75.66 43628.81 88888.00 2010-07-01 20:25:59.000 182 30791.51 75.71 43628.78 88888.00 2010-07-01 20:26:00.000 182 30791.52 75.76 43628.82 53394.32 2010-07-01 20:26:01.000 182 30791.56 75.76 43628.78 88888.00 2010-07-01 20:26:02.000 182 30791.58 75.79 43628.75 88888.00 2010-07-01 20:26:03.000 182 30791.59 75.79 43628.80 88888.00 2010-07-01 20:26:04.000 182 30791.61 75.76 43628.81 88888.00 2010-07-01 20:26:05.000 182 30791.65 75.76 43628.79 53394.39 2010-07-01 20:26:06.000 182 30791.68 75.77 43628.75 88888.00 2010-07-01 20:26:07.000 182 30791.66 75.77 43628.78 88888.00 2010-07-01 20:26:08.000 182 30791.68 75.81 43628.80 88888.00 2010-07-01 20:26:09.000 182 30791.68 75.87 43628.81 88888.00 2010-07-01 20:26:10.000 182 30791.71 75.86 43628.80 53394.44 2010-07-01 20:26:11.000 182 30791.73 75.83 43628.79 88888.00 2010-07-01 20:26:12.000 182 30791.76 75.82 43628.83 88888.00 2010-07-01 20:26:13.000 182 30791.79 75.82 43628.86 88888.00 2010-07-01 20:26:14.000 182 30791.82 75.85 43628.84 88888.00 2010-07-01 20:26:15.000 182 30791.80 75.85 43628.81 53394.50 2010-07-01 20:26:16.000 182 30791.83 75.82 43628.81 88888.00 2010-07-01 20:26:17.000 182 30791.87 75.84 43628.83 88888.00 2010-07-01 20:26:18.000 182 30791.90 75.83 43628.86 88888.00 2010-07-01 20:26:19.000 182 30791.91 75.87 43628.89 88888.00 2010-07-01 20:26:20.000 182 30791.88 75.86 43628.85 53394.59 2010-07-01 20:26:21.000 182 30791.88 75.84 43628.84 88888.00 2010-07-01 20:26:22.000 182 30791.90 75.83 43628.87 88888.00 2010-07-01 20:26:23.000 182 30791.92 75.83 43628.86 88888.00 2010-07-01 20:26:24.000 182 30791.93 75.82 43628.82 88888.00 2010-07-01 20:26:25.000 182 30791.95 75.80 43628.82 53394.62 2010-07-01 20:26:26.000 182 30791.98 75.86 43628.86 88888.00 2010-07-01 20:26:27.000 182 30791.97 75.88 43628.85 88888.00 2010-07-01 20:26:28.000 182 30791.98 75.89 43628.88 88888.00 2010-07-01 20:26:29.000 182 30791.99 75.88 43628.90 88888.00 2010-07-01 20:26:30.000 182 30792.02 75.89 43628.90 53394.66 2010-07-01 20:26:31.000 182 30792.01 75.86 43628.90 88888.00 2010-07-01 20:26:32.000 182 30792.05 75.83 43628.86 88888.00 2010-07-01 20:26:33.000 182 30792.08 75.87 43628.90 88888.00 2010-07-01 20:26:34.000 182 30792.10 75.88 43628.91 88888.00 2010-07-01 20:26:35.000 182 30792.12 75.87 43628.90 53394.71 2010-07-01 20:26:36.000 182 30792.13 75.85 43628.84 88888.00 2010-07-01 20:26:37.000 182 30792.15 75.87 43628.87 88888.00 2010-07-01 20:26:38.000 182 30792.21 75.91 43628.88 88888.00 2010-07-01 20:26:39.000 182 30792.20 75.90 43628.95 88888.00 2010-07-01 20:26:40.000 182 30792.22 75.87 43628.99 53394.77 2010-07-01 20:26:41.000 182 30792.24 75.94 43628.94 88888.00 2010-07-01 20:26:42.000 182 30792.29 75.97 43628.95 88888.00 2010-07-01 20:26:43.000 182 30792.26 75.95 43629.01 88888.00 2010-07-01 20:26:44.000 182 30792.29 75.98 43628.98 88888.00 2010-07-01 20:26:45.000 182 30792.35 75.97 43628.99 53394.85 2010-07-01 20:26:46.000 182 30792.40 76.01 43629.00 88888.00 2010-07-01 20:26:47.000 182 30792.37 76.00 43628.96 88888.00 2010-07-01 20:26:48.000 182 30792.40 76.00 43628.98 88888.00 2010-07-01 20:26:49.000 182 30792.43 76.05 43628.99 88888.00 2010-07-01 20:26:50.000 182 30792.45 76.02 43628.94 53394.96 2010-07-01 20:26:51.000 182 30792.46 75.99 43629.01 88888.00 2010-07-01 20:26:52.000 182 30792.52 75.99 43628.96 88888.00 2010-07-01 20:26:53.000 182 30792.55 76.00 43628.92 88888.00 2010-07-01 20:26:54.000 182 30792.54 76.00 43628.95 88888.00 2010-07-01 20:26:55.000 182 30792.59 75.92 43628.99 53395.05 2010-07-01 20:26:56.000 182 30792.62 75.94 43628.96 88888.00 2010-07-01 20:26:57.000 182 30792.65 75.95 43628.99 88888.00 2010-07-01 20:26:58.000 182 30792.63 75.94 43629.05 88888.00 2010-07-01 20:26:59.000 182 30792.66 75.92 43629.04 88888.00 2010-07-01 20:27:00.000 182 30792.69 75.94 43629.03 53395.12 2010-07-01 20:27:01.000 182 30792.68 75.91 43628.98 88888.00 2010-07-01 20:27:02.000 182 30792.70 75.94 43628.97 88888.00 2010-07-01 20:27:03.000 182 30792.78 75.96 43628.99 88888.00 2010-07-01 20:27:04.000 182 30792.78 75.94 43629.00 88888.00 2010-07-01 20:27:05.000 182 30792.77 75.92 43628.96 53395.15 2010-07-01 20:27:06.000 182 30792.78 75.90 43628.93 88888.00 2010-07-01 20:27:07.000 182 30792.75 75.90 43628.91 88888.00 2010-07-01 20:27:08.000 182 30792.79 75.90 43628.94 88888.00 2010-07-01 20:27:09.000 182 30792.81 75.88 43628.97 88888.00 2010-07-01 20:27:10.000 182 30792.81 75.86 43628.94 53395.22 2010-07-01 20:27:11.000 182 30792.82 75.89 43628.97 88888.00 2010-07-01 20:27:12.000 182 30792.81 75.88 43628.99 88888.00 2010-07-01 20:27:13.000 182 30792.82 75.85 43629.00 88888.00 2010-07-01 20:27:14.000 182 30792.85 75.82 43629.01 88888.00 2010-07-01 20:27:15.000 182 30792.89 75.84 43628.97 53395.23 2010-07-01 20:27:16.000 182 30792.91 75.81 43628.93 88888.00 2010-07-01 20:27:17.000 182 30792.94 75.77 43628.93 88888.00 2010-07-01 20:27:18.000 182 30792.95 75.74 43628.93 88888.00 2010-07-01 20:27:19.000 182 30792.99 75.73 43628.91 88888.00 2010-07-01 20:27:20.000 182 30792.95 75.70 43628.94 53395.24 2010-07-01 20:27:21.000 182 30792.94 75.71 43628.94 88888.00 2010-07-01 20:27:22.000 182 30792.93 75.69 43628.93 88888.00 2010-07-01 20:27:23.000 182 30792.97 75.66 43628.99 88888.00 2010-07-01 20:27:24.000 182 30792.96 75.68 43628.95 88888.00 2010-07-01 20:27:25.000 182 30792.99 75.67 43628.94 53395.28 2010-07-01 20:27:26.000 182 30793.03 75.69 43628.97 88888.00 2010-07-01 20:27:27.000 182 30793.03 75.70 43628.95 88888.00 2010-07-01 20:27:28.000 182 30793.02 75.70 43628.97 88888.00 2010-07-01 20:27:29.000 182 30793.04 75.72 43628.97 88888.00 2010-07-01 20:27:30.000 182 30793.07 75.73 43628.97 53395.32 2010-07-01 20:27:31.000 182 30793.07 75.78 43628.98 88888.00 2010-07-01 20:27:32.000 182 30793.09 75.80 43628.92 88888.00 2010-07-01 20:27:33.000 182 30793.10 75.80 43628.91 88888.00 2010-07-01 20:27:34.000 182 30793.14 75.80 43628.94 88888.00 2010-07-01 20:27:35.000 182 30793.17 75.79 43628.95 53395.38 2010-07-01 20:27:36.000 182 30793.16 75.78 43628.98 88888.00 2010-07-01 20:27:37.000 182 30793.16 75.81 43628.95 88888.00 2010-07-01 20:27:38.000 182 30793.16 75.83 43628.91 88888.00 2010-07-01 20:27:39.000 182 30793.18 75.87 43628.96 88888.00 2010-07-01 20:27:40.000 182 30793.19 75.89 43628.98 53395.43 2010-07-01 20:27:41.000 182 30793.18 75.85 43629.02 88888.00 2010-07-01 20:27:42.000 182 30793.18 75.89 43629.05 88888.00 2010-07-01 20:27:43.000 182 30793.19 75.92 43629.00 88888.00 2010-07-01 20:27:44.000 182 30793.18 75.92 43629.00 88888.00 2010-07-01 20:27:45.000 182 30793.17 75.89 43628.98 53395.46 2010-07-01 20:27:46.000 182 30793.15 75.86 43628.97 88888.00 2010-07-01 20:27:47.000 182 30793.14 75.85 43628.91 88888.00 2010-07-01 20:27:48.000 182 30793.18 75.82 43628.90 88888.00 2010-07-01 20:27:49.000 182 30793.23 75.52 43628.67 88888.00 2010-07-01 20:27:50.000 182 30793.26 75.57 43628.50 53395.47 2010-07-01 20:27:51.000 182 30793.16 75.77 43628.82 88888.00 2010-07-01 20:27:52.000 182 30793.13 75.72 43628.91 88888.00 2010-07-01 20:27:53.000 182 30793.16 75.72 43628.96 88888.00 2010-07-01 20:27:54.000 182 30793.19 75.66 43628.91 88888.00 2010-07-01 20:27:55.000 182 30793.20 75.62 43628.90 53395.41 2010-07-01 20:27:56.000 182 30793.21 75.56 43628.81 88888.00 2010-07-01 20:27:57.000 182 30793.14 75.59 43628.85 88888.00 2010-07-01 20:27:58.000 182 30793.15 75.54 43628.94 88888.00 2010-07-01 20:27:59.000 182 30793.20 75.55 43628.96 88888.00 2010-07-01 20:28:00.000 182 30793.20 75.54 43628.89 53395.39 2010-07-01 20:28:01.000 182 30793.20 75.55 43628.89 88888.00 2010-07-01 20:28:02.000 182 30793.18 75.59 43628.97 88888.00 2010-07-01 20:28:03.000 182 30793.24 75.60 43628.96 88888.00 2010-07-01 20:28:04.000 182 30793.27 75.58 43628.94 88888.00 2010-07-01 20:28:05.000 182 30793.27 75.62 43628.98 53395.53 2010-07-01 20:28:06.000 182 30793.31 75.65 43628.96 88888.00 2010-07-01 20:28:07.000 182 30793.29 75.70 43629.04 88888.00 2010-07-01 20:28:08.000 182 30793.34 75.60 43629.03 88888.00 2010-07-01 20:28:09.000 182 30793.36 75.56 43629.03 88888.00 2010-07-01 20:28:10.000 182 30793.39 75.56 43628.97 53395.64 2010-07-01 20:28:11.000 182 30793.40 75.57 43628.97 88888.00 2010-07-01 20:28:12.000 182 30793.42 75.57 43628.97 88888.00 2010-07-01 20:28:13.000 182 30793.46 75.55 43628.97 88888.00 2010-07-01 20:28:14.000 182 30793.46 75.55 43629.03 88888.00 2010-07-01 20:28:15.000 182 30793.47 75.55 43628.98 53395.62 2010-07-01 20:28:16.000 182 30793.48 75.49 43628.90 88888.00 2010-07-01 20:28:17.000 182 30793.44 75.50 43628.93 88888.00 2010-07-01 20:28:18.000 182 30793.43 75.47 43628.96 88888.00 2010-07-01 20:28:19.000 182 30793.45 75.48 43628.92 88888.00 2010-07-01 20:28:20.000 182 30793.45 75.48 43628.89 53395.62 2010-07-01 20:28:21.000 182 30793.45 75.44 43628.92 88888.00 2010-07-01 20:28:22.000 182 30793.42 75.42 43628.94 88888.00 2010-07-01 20:28:23.000 182 30793.38 75.41 43628.96 88888.00 2010-07-01 20:28:24.000 182 30793.39 75.36 43628.90 88888.00 2010-07-01 20:28:25.000 182 30793.39 75.39 43628.92 53395.58 2010-07-01 20:28:26.000 182 30793.38 75.36 43628.90 88888.00 2010-07-01 20:28:27.000 182 30793.35 75.32 43628.92 88888.00 2010-07-01 20:28:28.000 182 30793.33 75.33 43628.93 88888.00 2010-07-01 20:28:29.000 182 30793.30 75.31 43628.92 88888.00 2010-07-01 20:28:30.000 182 30793.26 75.31 43628.89 53395.47 2010-07-01 20:28:31.000 182 30793.23 75.28 43628.88 88888.00 2010-07-01 20:28:32.000 182 30793.24 75.28 43628.85 88888.00 2010-07-01 20:28:33.000 182 30793.23 75.28 43628.85 88888.00 2010-07-01 20:28:34.000 182 30793.20 75.33 43628.89 88888.00 2010-07-01 20:28:35.000 182 30793.21 75.33 43628.93 53395.42 2010-07-01 20:28:36.000 182 30793.18 75.33 43628.89 88888.00 2010-07-01 20:28:37.000 182 30793.16 75.33 43628.94 88888.00 2010-07-01 20:28:38.000 182 30793.14 75.31 43628.95 88888.00 2010-07-01 20:28:39.000 182 30793.15 75.34 43628.93 88888.00 2010-07-01 20:28:40.000 182 30793.15 75.38 43628.93 53395.37 2010-07-01 20:28:41.000 182 30793.15 75.42 43628.94 88888.00 2010-07-01 20:28:42.000 182 30793.14 75.42 43628.96 88888.00 2010-07-01 20:28:43.000 182 30793.12 75.47 43628.92 88888.00 2010-07-01 20:28:44.000 182 30793.15 75.51 43628.88 88888.00 2010-07-01 20:28:45.000 182 30793.13 75.53 43628.94 53395.35 2010-07-01 20:28:46.000 182 30793.13 75.59 43628.97 88888.00 2010-07-01 20:28:47.000 182 30793.13 75.62 43629.00 88888.00 2010-07-01 20:28:48.000 182 30793.14 75.60 43628.96 88888.00 2010-07-01 20:28:49.000 182 30793.15 75.61 43628.94 88888.00 2010-07-01 20:28:50.000 182 30793.14 75.63 43628.96 53395.38 2010-07-01 20:28:51.000 182 30793.14 75.64 43629.01 88888.00 2010-07-01 20:28:52.000 182 30793.13 75.63 43628.98 88888.00 2010-07-01 20:28:53.000 182 30793.15 75.59 43628.92 88888.00 2010-07-01 20:28:54.000 182 30793.13 75.60 43628.90 88888.00 2010-07-01 20:28:55.000 182 30793.11 75.59 43628.85 53395.37 2010-07-01 20:28:56.000 182 30793.12 75.59 43628.90 88888.00 2010-07-01 20:28:57.000 182 30793.15 75.58 43628.88 88888.00 2010-07-01 20:28:58.000 182 30793.10 75.55 43628.86 88888.00 2010-07-01 20:28:59.000 182 30793.08 75.54 43628.81 88888.00 2010-07-01 20:29:00.000 182 30793.03 75.49 43628.85 53395.32 2010-07-01 20:29:01.000 182 30793.01 75.49 43628.87 88888.00 2010-07-01 20:29:02.000 182 30793.03 75.52 43628.94 88888.00 2010-07-01 20:29:03.000 182 30793.04 75.50 43628.92 88888.00 2010-07-01 20:29:04.000 182 30793.03 75.46 43628.83 88888.00 2010-07-01 20:29:05.000 182 30793.03 75.44 43628.81 53395.22 2010-07-01 20:29:06.000 182 30792.99 75.43 43628.85 88888.00 2010-07-01 20:29:07.000 182 30792.99 75.43 43628.87 88888.00 2010-07-01 20:29:08.000 182 30792.96 75.42 43628.83 88888.00 2010-07-01 20:29:09.000 182 30792.91 75.41 43628.82 88888.00 2010-07-01 20:29:10.000 182 30792.85 75.38 43628.84 53395.13 2010-07-01 20:29:11.000 182 30792.86 75.35 43628.85 88888.00 2010-07-01 20:29:12.000 182 30792.88 75.39 43628.77 88888.00 2010-07-01 20:29:13.000 182 30792.87 75.39 43628.82 88888.00 2010-07-01 20:29:14.000 182 30792.88 75.41 43628.83 88888.00 2010-07-01 20:29:15.000 182 30792.89 75.43 43628.83 53395.07 2010-07-01 20:29:16.000 182 30792.90 75.43 43628.81 88888.00 2010-07-01 20:29:17.000 182 30792.90 75.43 43628.77 88888.00 2010-07-01 20:29:18.000 182 30792.92 75.40 43628.72 88888.00 2010-07-01 20:29:19.000 182 30792.92 75.40 43628.75 88888.00 2010-07-01 20:29:20.000 182 30792.88 75.39 43628.78 53395.09 2010-07-01 20:29:21.000 182 30792.87 75.42 43628.81 88888.00 2010-07-01 20:29:22.000 182 30792.85 75.44 43628.78 88888.00 2010-07-01 20:29:23.000 182 30792.85 75.45 43628.80 88888.00 2010-07-01 20:29:24.000 182 30792.90 75.49 43628.77 88888.00 2010-07-01 20:29:25.000 182 30792.90 75.53 43628.78 53395.11 2010-07-01 20:29:26.000 182 30792.90 75.53 43628.75 88888.00 2010-07-01 20:29:27.000 182 30792.88 75.53 43628.76 88888.00 2010-07-01 20:29:28.000 182 30792.90 75.55 43628.83 88888.00 2010-07-01 20:29:29.000 182 30792.91 75.53 43628.88 88888.00 2010-07-01 20:29:30.000 182 30792.91 75.49 43628.89 53395.12 2010-07-01 20:29:31.000 182 30792.90 75.49 43628.89 88888.00 2010-07-01 20:29:32.000 182 30792.92 75.53 43628.86 88888.00 2010-07-01 20:29:33.000 182 30792.90 75.51 43628.80 88888.00 2010-07-01 20:29:34.000 182 30792.88 75.48 43628.76 88888.00 2010-07-01 20:29:35.000 182 30792.83 75.45 43628.74 53395.05 2010-07-01 20:29:36.000 182 30792.80 75.46 43628.73 88888.00 2010-07-01 20:29:37.000 182 30792.83 75.44 43628.76 88888.00 2010-07-01 20:29:38.000 182 30792.85 75.42 43628.76 88888.00 2010-07-01 20:29:39.000 182 30792.78 75.39 43628.78 88888.00 2010-07-01 20:29:40.000 182 30792.79 75.40 43628.82 53395.03 2010-07-01 20:29:41.000 182 30792.81 75.38 43628.77 88888.00 2010-07-01 20:29:42.000 182 30792.83 75.40 43628.75 88888.00 2010-07-01 20:29:43.000 182 30792.82 75.41 43628.71 88888.00 2010-07-01 20:29:44.000 182 30792.79 75.38 43628.71 88888.00 2010-07-01 20:29:45.000 182 30792.73 75.36 43628.79 53394.95 2010-07-01 20:29:46.000 182 30792.74 75.37 43628.82 88888.00 2010-07-01 20:29:47.000 182 30792.84 75.42 43628.68 88888.00 2010-07-01 20:29:48.000 182 30792.81 75.45 43628.61 88888.00 2010-07-01 20:29:49.000 182 30792.78 75.51 43628.56 88888.00 2010-07-01 20:29:50.000 182 30792.79 75.49 43628.62 53394.91 2010-07-01 20:29:51.000 182 30792.80 75.52 43628.65 88888.00 2010-07-01 20:29:52.000 182 30792.76 75.49 43628.69 88888.00 2010-07-01 20:29:53.000 182 30792.74 75.46 43628.67 88888.00 2010-07-01 20:29:54.000 182 30792.73 75.47 43628.69 88888.00 2010-07-01 20:29:55.000 182 30792.70 75.51 43628.75 53394.86 2010-07-01 20:29:56.000 182 30792.67 75.53 43628.82 88888.00 2010-07-01 20:29:57.000 182 30792.69 75.55 43628.82 88888.00 2010-07-01 20:29:58.000 182 30792.72 75.54 43628.72 88888.00 2010-07-01 20:29:59.000 182 30792.72 75.50 43628.68 88888.00 2010-07-01 20:30:00.000 182 30792.68 75.47 43628.67 53394.88 2010-07-01 20:30:01.000 182 30792.64 75.52 43628.62 88888.00 2010-07-01 20:30:02.000 182 30792.63 75.57 43628.61 88888.00 2010-07-01 20:30:03.000 182 30792.60 75.53 43628.67 88888.00 2010-07-01 20:30:04.000 182 30792.58 75.56 43628.70 88888.00 2010-07-01 20:30:05.000 182 30792.56 75.54 43628.71 53394.82 2010-07-01 20:30:06.000 182 30792.56 75.51 43628.68 88888.00 2010-07-01 20:30:07.000 182 30792.56 75.56 43628.66 88888.00 2010-07-01 20:30:08.000 182 30792.52 75.51 43628.70 88888.00 2010-07-01 20:30:09.000 182 30792.49 75.50 43628.68 88888.00 2010-07-01 20:30:10.000 182 30792.46 75.47 43628.61 53394.73 2010-07-01 20:30:11.000 182 30792.43 75.49 43628.63 88888.00 2010-07-01 20:30:12.000 182 30792.41 75.51 43628.66 88888.00 2010-07-01 20:30:13.000 182 30792.40 75.48 43628.62 88888.00 2010-07-01 20:30:14.000 182 30792.39 75.46 43628.58 88888.00 2010-07-01 20:30:15.000 182 30792.39 75.51 43628.55 53394.66 2010-07-01 20:30:16.000 182 30792.36 75.50 43628.52 88888.00 2010-07-01 20:30:17.000 182 30792.36 75.51 43628.58 88888.00 2010-07-01 20:30:18.000 182 30792.36 75.52 43628.56 88888.00 2010-07-01 20:30:19.000 182 30792.35 75.55 43628.59 88888.00 2010-07-01 20:30:20.000 182 30792.34 75.56 43628.59 53394.68 2010-07-01 20:30:21.000 182 30792.36 75.53 43628.56 88888.00 2010-07-01 20:30:22.000 182 30792.35 75.55 43628.57 88888.00 2010-07-01 20:30:23.000 182 30792.34 75.56 43628.61 88888.00 2010-07-01 20:30:24.000 182 30792.36 75.54 43628.62 88888.00 2010-07-01 20:30:25.000 182 30792.40 75.59 43628.61 53394.69 2010-07-01 20:30:26.000 182 30792.43 75.63 43628.63 88888.00 2010-07-01 20:30:27.000 182 30792.43 75.61 43628.62 88888.00 2010-07-01 20:30:28.000 182 30792.45 75.66 43628.67 88888.00 2010-07-01 20:30:29.000 182 30792.46 75.63 43628.65 88888.00 2010-07-01 20:30:30.000 182 30792.46 75.62 43628.61 53394.68 2010-07-01 20:30:31.000 182 30792.43 75.62 43628.61 88888.00 2010-07-01 20:30:32.000 182 30792.44 75.64 43628.64 88888.00 2010-07-01 20:30:33.000 182 30792.42 75.62 43628.61 88888.00 2010-07-01 20:30:34.000 182 30792.40 75.65 43628.60 88888.00 2010-07-01 20:30:35.000 182 30792.42 75.62 43628.63 53394.66 2010-07-01 20:30:36.000 182 30792.43 75.67 43628.67 88888.00 2010-07-01 20:30:37.000 182 30792.45 75.69 43628.67 88888.00 2010-07-01 20:30:38.000 182 30792.44 75.69 43628.68 88888.00 2010-07-01 20:30:39.000 182 30792.42 75.69 43628.68 88888.00 2010-07-01 20:30:40.000 182 30792.42 75.64 43628.65 53394.66 2010-07-01 20:30:41.000 182 30792.40 75.62 43628.61 88888.00 2010-07-01 20:30:42.000 182 30792.38 75.62 43628.59 88888.00 2010-07-01 20:30:43.000 182 30792.35 75.61 43628.57 88888.00 2010-07-01 20:30:44.000 182 30792.36 75.57 43628.57 88888.00 2010-07-01 20:30:45.000 182 30792.35 75.54 43628.53 53394.58 2010-07-01 20:30:46.000 182 30792.37 75.54 43628.53 88888.00 2010-07-01 20:30:47.000 182 30792.37 75.56 43628.53 88888.00 2010-07-01 20:30:48.000 182 30792.36 75.56 43628.53 88888.00 2010-07-01 20:30:49.000 182 30792.36 75.56 43628.52 88888.00 2010-07-01 20:30:50.000 182 30792.38 75.53 43628.50 53394.56 2010-07-01 20:30:51.000 182 30792.35 75.49 43628.47 88888.00 2010-07-01 20:30:52.000 182 30792.33 75.45 43628.45 88888.00 2010-07-01 20:30:53.000 182 30792.36 75.45 43628.45 88888.00 2010-07-01 20:30:54.000 182 30792.36 75.41 43628.50 88888.00 2010-07-01 20:30:55.000 182 30792.29 75.43 43628.51 53394.52 2010-07-01 20:30:56.000 182 30792.30 75.42 43628.56 88888.00 2010-07-01 20:30:57.000 182 30792.31 75.42 43628.53 88888.00 2010-07-01 20:30:58.000 182 30792.33 75.45 43628.55 88888.00 2010-07-01 20:30:59.000 182 30792.31 75.44 43628.57 88888.00 2010-07-01 20:31:00.000 182 30792.31 75.41 43628.60 53394.51 2010-07-01 20:31:01.000 182 30792.32 75.42 43628.50 88888.00 2010-07-01 20:31:02.000 182 30792.33 75.43 43628.50 88888.00 2010-07-01 20:31:03.000 182 30792.32 75.48 43628.49 88888.00 2010-07-01 20:31:04.000 182 30792.28 75.44 43628.45 88888.00 2010-07-01 20:31:05.000 182 30792.23 75.43 43628.49 53394.50 2010-07-01 20:31:06.000 182 30792.27 75.45 43628.51 88888.00 2010-07-01 20:31:07.000 182 30792.28 75.46 43628.50 88888.00 2010-07-01 20:31:08.000 182 30792.29 75.44 43628.55 88888.00 2010-07-01 20:31:09.000 182 30792.34 75.38 43628.52 88888.00 2010-07-01 20:31:10.000 182 30792.37 75.41 43628.48 53394.52 2010-07-01 20:31:11.000 182 30792.36 75.39 43628.45 88888.00 2010-07-01 20:31:12.000 182 30792.34 75.36 43628.43 88888.00 2010-07-01 20:31:13.000 182 30792.34 75.37 43628.42 88888.00 2010-07-01 20:31:14.000 182 30792.38 75.43 43628.42 88888.00 2010-07-01 20:31:15.000 182 30792.41 75.48 43628.47 53394.52 2010-07-01 20:31:16.000 182 30792.40 75.43 43628.49 88888.00 2010-07-01 20:31:17.000 182 30792.38 75.37 43628.49 88888.00 2010-07-01 20:31:18.000 182 30792.41 75.36 43628.47 88888.00 2010-07-01 20:31:19.000 182 30792.42 75.40 43628.51 88888.00 2010-07-01 20:31:20.000 182 30792.39 75.41 43628.55 53394.57 2010-07-01 20:31:21.000 182 30792.40 75.40 43628.51 88888.00 2010-07-01 20:31:22.000 182 30792.41 75.38 43628.43 88888.00 2010-07-01 20:31:23.000 182 30792.44 75.37 43628.45 88888.00 2010-07-01 20:31:24.000 182 30792.43 75.41 43628.50 88888.00 2010-07-01 20:31:25.000 182 30792.44 75.39 43628.51 53394.57 2010-07-01 20:31:26.000 182 30792.45 75.39 43628.50 88888.00 2010-07-01 20:31:27.000 182 30792.46 75.42 43628.55 88888.00 2010-07-01 20:31:28.000 182 30792.42 75.42 43628.56 88888.00 2010-07-01 20:31:29.000 182 30792.41 75.39 43628.53 88888.00 2010-07-01 20:31:30.000 182 30792.42 75.42 43628.48 53394.57 2010-07-01 20:31:31.000 182 30792.42 75.43 43628.46 88888.00 2010-07-01 20:31:32.000 182 30792.44 75.46 43628.48 88888.00 2010-07-01 20:31:33.000 182 30792.46 75.45 43628.50 88888.00 2010-07-01 20:31:34.000 182 30792.48 75.44 43628.49 88888.00 2010-07-01 20:31:35.000 182 30792.49 75.45 43628.48 53394.59 2010-07-01 20:31:36.000 182 30792.47 75.44 43628.44 88888.00 2010-07-01 20:31:37.000 182 30792.49 75.46 43628.47 88888.00 2010-07-01 20:31:38.000 182 30792.46 75.47 43628.47 88888.00 2010-07-01 20:31:39.000 182 30792.48 75.47 43628.50 88888.00 2010-07-01 20:31:40.000 182 30792.45 75.43 43628.54 53394.60 2010-07-01 20:31:41.000 182 30792.43 75.42 43628.49 88888.00 2010-07-01 20:31:42.000 182 30792.42 75.39 43628.42 88888.00 2010-07-01 20:31:43.000 182 30792.42 75.37 43628.42 88888.00 2010-07-01 20:31:44.000 182 30792.42 75.36 43628.45 88888.00 2010-07-01 20:31:45.000 182 30792.40 75.36 43628.42 53394.59 2010-07-01 20:31:46.000 182 30792.41 75.35 43628.40 88888.00 2010-07-01 20:31:47.000 182 30792.44 75.36 43628.42 88888.00 2010-07-01 20:31:48.000 182 30792.45 75.33 43628.44 88888.00 2010-07-01 20:31:49.000 182 30792.46 75.33 43628.47 88888.00 2010-07-01 20:31:50.000 182 30792.43 75.30 43628.47 53394.57 2010-07-01 20:31:51.000 182 30792.42 75.28 43628.41 88888.00 2010-07-01 20:31:52.000 182 30792.43 75.29 43628.37 88888.00 2010-07-01 20:31:53.000 182 30792.43 75.31 43628.39 88888.00 2010-07-01 20:31:54.000 182 30792.39 75.25 43628.46 88888.00 2010-07-01 20:31:55.000 182 30792.40 75.22 43628.48 53394.54 2010-07-01 20:31:56.000 182 30792.47 75.29 43628.39 88888.00 2010-07-01 20:31:57.000 182 30792.47 75.29 43628.36 88888.00 2010-07-01 20:31:58.000 182 30792.48 75.29 43628.40 88888.00 2010-07-01 20:31:59.000 182 30792.47 75.33 43628.40 88888.00 2010-07-01 20:32:00.000 182 30792.51 75.36 43628.43 53394.55 2010-07-01 20:32:01.000 182 30792.57 75.41 43628.37 88888.00 2010-07-01 20:32:02.000 182 30792.47 75.34 43628.46 88888.00 2010-07-01 20:32:03.000 182 30792.48 75.33 43628.51 88888.00 2010-07-01 20:32:04.000 182 30792.49 75.31 43628.49 88888.00 2010-07-01 20:32:05.000 182 30792.51 75.31 43628.47 53394.57 2010-07-01 20:32:06.000 182 30792.51 75.33 43628.48 88888.00 2010-07-01 20:32:07.000 182 30792.48 75.29 43628.47 88888.00 2010-07-01 20:32:08.000 182 30792.47 75.27 43628.49 88888.00 2010-07-01 20:32:09.000 182 30792.47 75.22 43628.48 88888.00 2010-07-01 20:32:10.000 182 30792.49 75.23 43628.46 53394.53 2010-07-01 20:32:11.000 182 30792.49 75.23 43628.43 88888.00 2010-07-01 20:32:12.000 182 30792.50 75.22 43628.42 88888.00 2010-07-01 20:32:13.000 182 30792.49 75.23 43628.49 88888.00 2010-07-01 20:32:14.000 182 30792.48 75.25 43628.50 88888.00 2010-07-01 20:32:15.000 182 30792.47 75.26 43628.49 53394.54 2010-07-01 20:32:16.000 182 30792.46 75.20 43628.46 88888.00 2010-07-01 20:32:17.000 182 30792.48 75.16 43628.42 88888.00 2010-07-01 20:32:18.000 182 30792.50 75.16 43628.43 88888.00 2010-07-01 20:32:19.000 182 30792.46 75.15 43628.49 88888.00 2010-07-01 20:32:20.000 182 30792.45 75.16 43628.52 53394.52 2010-07-01 20:32:21.000 182 30792.44 75.15 43628.43 88888.00 2010-07-01 20:32:22.000 182 30792.43 75.13 43628.38 88888.00 2010-07-01 20:32:23.000 182 30792.44 75.11 43628.40 88888.00 2010-07-01 20:32:24.000 182 30792.44 75.11 43628.38 88888.00 2010-07-01 20:32:25.000 182 30792.43 75.12 43628.36 53394.54 2010-07-01 20:32:26.000 182 30792.45 75.14 43628.37 88888.00 2010-07-01 20:32:27.000 182 30792.45 75.16 43628.40 88888.00 2010-07-01 20:32:28.000 182 30792.44 75.15 43628.47 88888.00 2010-07-01 20:32:29.000 182 30792.46 75.19 43628.51 88888.00 2010-07-01 20:32:30.000 182 30792.43 75.19 43628.47 53394.55 2010-07-01 20:32:31.000 182 30792.46 75.17 43628.44 88888.00 2010-07-01 20:32:32.000 182 30792.44 75.13 43628.40 88888.00 2010-07-01 20:32:33.000 182 30792.43 75.14 43628.36 88888.00 2010-07-01 20:32:34.000 182 30792.46 75.16 43628.39 88888.00 2010-07-01 20:32:35.000 182 30792.46 75.19 43628.37 53394.55 2010-07-01 20:32:36.000 182 30792.47 75.17 43628.39 88888.00 2010-07-01 20:32:37.000 182 30792.48 75.12 43628.37 88888.00 2010-07-01 20:32:38.000 182 30792.47 75.14 43628.38 88888.00 2010-07-01 20:32:39.000 182 30792.49 75.16 43628.38 88888.00 2010-07-01 20:32:40.000 182 30792.53 75.13 43628.34 53394.55 2010-07-01 20:32:41.000 182 30792.54 75.11 43628.32 88888.00 2010-07-01 20:32:42.000 182 30792.50 75.06 43628.41 88888.00 2010-07-01 20:32:43.000 182 30792.50 75.08 43628.42 88888.00 2010-07-01 20:32:44.000 182 30792.50 75.07 43628.39 88888.00 2010-07-01 20:32:45.000 182 30792.50 75.04 43628.40 53394.58 2010-07-01 20:32:46.000 182 30792.52 75.07 43628.43 88888.00 2010-07-01 20:32:47.000 182 30792.55 75.10 43628.42 88888.00 2010-07-01 20:32:48.000 182 30792.54 75.11 43628.46 88888.00 2010-07-01 20:32:49.000 182 30792.52 75.10 43628.43 88888.00 2010-07-01 20:32:50.000 182 30792.52 75.06 43628.42 53394.55 2010-07-01 20:32:51.000 182 30792.54 75.05 43628.44 88888.00 2010-07-01 20:32:52.000 182 30792.53 75.07 43628.50 88888.00 2010-07-01 20:32:53.000 182 30792.51 75.11 43628.46 88888.00 2010-07-01 20:32:54.000 182 30792.53 75.11 43628.42 88888.00 2010-07-01 20:32:55.000 182 30792.52 75.09 43628.36 53394.58 2010-07-01 20:32:56.000 182 30792.54 75.05 43628.36 88888.00 2010-07-01 20:32:57.000 182 30792.56 75.01 43628.31 88888.00 2010-07-01 20:32:58.000 182 30792.57 75.01 43628.33 88888.00 2010-07-01 20:32:59.000 182 30792.58 75.04 43628.36 88888.00 2010-07-01 20:33:00.000 182 30792.55 75.03 43628.35 53394.61 2010-07-01 20:33:01.000 182 30792.56 75.03 43628.34 88888.00 2010-07-01 20:33:02.000 182 30792.59 75.07 43628.39 88888.00 2010-07-01 20:33:03.000 182 30792.61 75.08 43628.40 88888.00 2010-07-01 20:33:04.000 182 30792.63 75.06 43628.43 88888.00 2010-07-01 20:33:05.000 182 30792.62 75.01 43628.48 53394.62 2010-07-01 20:33:06.000 182 30792.62 75.00 43628.45 88888.00 2010-07-01 20:33:07.000 182 30792.64 75.03 43628.49 88888.00 2010-07-01 20:33:08.000 182 30792.65 75.04 43628.53 88888.00 2010-07-01 20:33:09.000 182 30792.67 75.05 43628.50 88888.00 2010-07-01 20:33:10.000 182 30792.70 75.07 43628.42 53394.63 2010-07-01 20:33:11.000 182 30792.67 75.08 43628.38 88888.00 2010-07-01 20:33:12.000 182 30792.68 75.05 43628.39 88888.00 2010-07-01 20:33:13.000 182 30792.70 75.04 43628.43 88888.00 2010-07-01 20:33:14.000 182 30792.72 75.06 43628.43 88888.00 2010-07-01 20:33:15.000 182 30792.71 75.12 43628.49 53394.68 2010-07-01 20:33:16.000 182 30792.74 75.10 43628.49 88888.00 2010-07-01 20:33:17.000 182 30792.73 75.07 43628.43 88888.00 2010-07-01 20:33:18.000 182 30792.72 75.04 43628.43 88888.00 2010-07-01 20:33:19.000 182 30792.72 75.00 43628.38 88888.00 2010-07-01 20:33:20.000 182 30792.76 75.01 43628.36 53394.67 2010-07-01 20:33:21.000 182 30792.72 75.02 43628.35 88888.00 2010-07-01 20:33:22.000 182 30792.66 75.00 43628.35 88888.00 2010-07-01 20:33:23.000 182 30792.65 75.00 43628.37 88888.00 2010-07-01 20:33:24.000 182 30792.64 74.97 43628.39 88888.00 2010-07-01 20:33:25.000 182 30792.63 74.96 43628.36 53394.66 2010-07-01 20:33:26.000 182 30792.65 74.95 43628.32 88888.00 2010-07-01 20:33:27.000 182 30792.65 74.93 43628.32 88888.00 2010-07-01 20:33:28.000 182 30792.67 74.96 43628.29 88888.00 2010-07-01 20:33:29.000 182 30792.64 74.98 43628.32 88888.00 2010-07-01 20:33:30.000 182 30792.60 74.94 43628.30 53394.60 2010-07-01 20:33:31.000 182 30792.60 74.97 43628.31 88888.00 2010-07-01 20:33:32.000 182 30792.59 74.93 43628.28 88888.00 2010-07-01 20:33:33.000 182 30792.57 74.97 43628.28 88888.00 2010-07-01 20:33:34.000 182 30792.58 75.04 43628.27 88888.00 2010-07-01 20:33:35.000 182 30792.60 75.10 43628.35 53394.56 2010-07-01 20:33:36.000 182 30792.62 75.08 43628.37 88888.00 2010-07-01 20:33:37.000 182 30792.65 75.11 43628.34 88888.00 2010-07-01 20:33:38.000 182 30792.62 75.09 43628.32 88888.00 2010-07-01 20:33:39.000 182 30792.63 75.09 43628.33 88888.00 2010-07-01 20:33:40.000 182 30792.64 75.16 43628.36 53394.62 2010-07-01 20:33:41.000 182 30792.65 75.13 43628.34 88888.00 2010-07-01 20:33:42.000 182 30792.67 75.12 43628.38 88888.00 2010-07-01 20:33:43.000 182 30792.67 75.13 43628.41 88888.00 2010-07-01 20:33:44.000 182 30792.66 75.12 43628.38 88888.00 2010-07-01 20:33:45.000 182 30792.66 75.10 43628.35 53394.61 2010-07-01 20:33:46.000 182 30792.65 75.12 43628.41 88888.00 2010-07-01 20:33:47.000 182 30792.71 75.09 43628.43 88888.00 2010-07-01 20:33:48.000 182 30792.73 75.12 43628.38 88888.00 2010-07-01 20:33:49.000 182 30792.72 75.14 43628.35 88888.00 2010-07-01 20:33:50.000 182 30792.69 75.13 43628.33 53394.60 2010-07-01 20:33:51.000 182 30792.65 75.08 43628.37 88888.00 2010-07-01 20:33:52.000 182 30792.65 75.11 43628.35 88888.00 2010-07-01 20:33:53.000 182 30792.61 75.14 43628.31 88888.00 2010-07-01 20:33:54.000 182 30792.59 75.12 43628.28 88888.00 2010-07-01 20:33:55.000 182 30792.60 75.13 43628.27 53394.59 2010-07-01 20:33:56.000 182 30792.58 75.08 43628.29 88888.00 2010-07-01 20:33:57.000 182 30792.57 75.06 43628.30 88888.00 2010-07-01 20:33:58.000 182 30792.57 75.08 43628.31 88888.00 2010-07-01 20:33:59.000 182 30792.57 75.11 43628.28 88888.00 2010-07-01 20:34:00.000 182 30792.54 75.15 43628.30 53394.53 2010-07-01 20:34:01.000 182 30792.54 75.14 43628.27 88888.00 2010-07-01 20:34:02.000 182 30792.54 75.10 43628.22 88888.00 2010-07-01 20:34:03.000 182 30792.54 75.13 43628.21 88888.00 2010-07-01 20:34:04.000 182 30792.51 75.14 43628.26 88888.00 2010-07-01 20:34:05.000 182 30792.52 75.12 43628.28 53394.49 2010-07-01 20:34:06.000 182 30792.50 75.12 43628.25 88888.00 2010-07-01 20:34:07.000 182 30792.49 75.16 43628.24 88888.00 2010-07-01 20:34:08.000 182 30792.49 75.16 43628.25 88888.00 2010-07-01 20:34:09.000 182 30792.50 75.17 43628.29 88888.00 2010-07-01 20:34:10.000 182 30792.50 75.21 43628.30 53394.49 2010-07-01 20:34:11.000 182 30792.51 75.22 43628.33 88888.00 2010-07-01 20:34:12.000 182 30792.47 75.21 43628.33 88888.00 2010-07-01 20:34:13.000 182 30792.48 75.18 43628.30 88888.00 2010-07-01 20:34:14.000 182 30792.49 75.16 43628.28 88888.00 2010-07-01 20:34:15.000 182 30792.47 75.19 43628.26 53394.48 2010-07-01 20:34:16.000 182 30792.50 75.22 43628.29 88888.00 2010-07-01 20:34:17.000 182 30792.51 75.23 43628.31 88888.00 2010-07-01 20:34:18.000 182 30792.52 75.27 43628.32 88888.00 2010-07-01 20:34:19.000 182 30792.53 75.26 43628.30 88888.00 2010-07-01 20:34:20.000 182 30792.54 75.28 43628.31 53394.50 2010-07-01 20:34:21.000 182 30792.51 75.29 43628.33 88888.00 2010-07-01 20:34:22.000 182 30792.50 75.29 43628.25 88888.00 2010-07-01 20:34:23.000 182 30792.51 75.30 43628.30 88888.00 2010-07-01 20:34:24.000 182 30792.50 75.32 43628.26 88888.00 2010-07-01 20:34:25.000 182 30792.49 75.33 43628.29 53394.50 2010-07-01 20:34:26.000 182 30792.52 75.31 43628.29 88888.00 2010-07-01 20:34:27.000 182 30792.48 75.30 43628.29 88888.00 2010-07-01 20:34:28.000 182 30792.49 75.28 43628.30 88888.00 2010-07-01 20:34:29.000 182 30792.53 75.30 43628.31 88888.00 2010-07-01 20:34:30.000 182 30792.52 75.30 43628.29 53394.49 2010-07-01 20:34:31.000 182 30792.51 75.35 43628.30 88888.00 2010-07-01 20:34:32.000 182 30792.53 75.36 43628.28 88888.00 2010-07-01 20:34:33.000 182 30792.51 75.36 43628.30 88888.00 2010-07-01 20:34:34.000 182 30792.52 75.36 43628.28 88888.00 2010-07-01 20:34:35.000 182 30792.53 75.35 43628.27 53394.48 2010-07-01 20:34:36.000 182 30792.53 75.37 43628.26 88888.00 2010-07-01 20:34:37.000 182 30792.52 75.38 43628.28 88888.00 2010-07-01 20:34:38.000 182 30792.52 75.38 43628.27 88888.00 2010-07-01 20:34:39.000 182 30792.54 75.36 43628.28 88888.00 2010-07-01 20:34:40.000 182 30792.53 75.37 43628.24 53394.50 2010-07-01 20:34:41.000 182 30792.52 75.38 43628.29 88888.00 2010-07-01 20:34:42.000 182 30792.56 75.38 43628.32 88888.00 2010-07-01 20:34:43.000 182 30792.58 75.38 43628.31 88888.00 2010-07-01 20:34:44.000 182 30792.57 75.40 43628.30 88888.00 2010-07-01 20:34:45.000 182 30792.56 75.39 43628.29 53394.49 2010-07-01 20:34:46.000 182 30792.60 75.40 43628.30 88888.00 2010-07-01 20:34:47.000 182 30792.62 75.42 43628.29 88888.00 2010-07-01 20:34:48.000 182 30792.62 75.43 43628.29 88888.00 2010-07-01 20:34:49.000 182 30792.63 75.46 43628.30 88888.00 2010-07-01 20:34:50.000 182 30792.60 75.46 43628.31 53394.51 2010-07-01 20:34:51.000 182 30792.61 75.52 43628.31 88888.00 2010-07-01 20:34:52.000 182 30792.60 75.50 43628.29 88888.00 2010-07-01 20:34:53.000 182 30792.60 75.45 43628.29 88888.00 2010-07-01 20:34:54.000 182 30792.56 75.45 43628.33 88888.00 2010-07-01 20:34:55.000 182 30792.57 75.46 43628.38 53394.52 2010-07-01 20:34:56.000 182 30792.60 75.47 43628.35 88888.00 2010-07-01 20:34:57.000 182 30792.57 75.48 43628.30 88888.00 2010-07-01 20:34:58.000 182 30792.58 75.49 43628.31 88888.00 2010-07-01 20:34:59.000 182 30792.59 75.51 43628.31 88888.00 2010-07-01 20:35:00.000 182 30792.56 75.54 43628.29 53394.49 2010-07-01 20:35:01.000 182 30792.55 75.55 43628.23 88888.00 2010-07-01 20:35:02.000 182 30792.51 75.55 43628.25 88888.00 2010-07-01 20:35:03.000 182 30792.51 75.56 43628.26 88888.00 2010-07-01 20:35:04.000 182 30792.53 75.56 43628.25 88888.00 2010-07-01 20:35:05.000 182 30792.50 75.54 43628.18 53394.47 2010-07-01 20:35:06.000 182 30792.48 75.54 43628.14 88888.00 2010-07-01 20:35:07.000 182 30792.49 75.57 43628.18 88888.00 2010-07-01 20:35:08.000 182 30792.48 75.57 43628.19 88888.00 2010-07-01 20:35:09.000 182 30792.46 75.55 43628.18 88888.00 2010-07-01 20:35:10.000 182 30792.47 75.57 43628.22 53394.40 2010-07-01 20:35:11.000 182 30792.46 75.60 43628.21 88888.00 2010-07-01 20:35:12.000 182 30792.46 75.59 43628.19 88888.00 2010-07-01 20:35:13.000 182 30792.45 75.59 43628.18 88888.00 2010-07-01 20:35:14.000 182 30792.44 75.62 43628.19 88888.00 2010-07-01 20:35:15.000 182 30792.45 75.66 43628.19 53394.39 2010-07-01 20:35:16.000 182 30792.43 75.68 43628.22 88888.00 2010-07-01 20:35:17.000 182 30792.39 75.69 43628.21 88888.00 2010-07-01 20:35:18.000 182 30792.38 75.69 43628.24 88888.00 2010-07-01 20:35:19.000 182 30792.38 75.68 43628.22 88888.00 2010-07-01 20:35:20.000 182 30792.39 75.69 43628.17 53394.38 2010-07-01 20:35:21.000 182 30792.41 75.74 43628.14 88888.00 2010-07-01 20:35:22.000 182 30792.45 75.76 43628.11 88888.00 2010-07-01 20:35:23.000 182 30792.42 75.74 43628.13 88888.00 2010-07-01 20:35:24.000 182 30792.42 75.77 43628.14 88888.00 2010-07-01 20:35:25.000 182 30792.44 75.82 43628.16 53394.36 2010-07-01 20:35:26.000 182 30792.43 75.81 43628.17 88888.00 2010-07-01 20:35:27.000 182 30792.41 75.81 43628.21 88888.00 2010-07-01 20:35:28.000 182 30792.39 75.85 43628.21 88888.00 2010-07-01 20:35:29.000 182 30792.41 75.88 43628.24 88888.00 2010-07-01 20:35:30.000 182 30792.44 75.89 43628.21 53394.37 2010-07-01 20:35:31.000 182 30792.46 75.89 43628.20 88888.00 2010-07-01 20:35:32.000 182 30792.43 75.91 43628.25 88888.00 2010-07-01 20:35:33.000 182 30792.42 75.91 43628.26 88888.00 2010-07-01 20:35:34.000 182 30792.43 75.88 43628.25 88888.00 2010-07-01 20:35:35.000 182 30792.44 75.83 43628.20 53394.35 2010-07-01 20:35:36.000 182 30792.42 75.82 43628.16 88888.00 2010-07-01 20:35:37.000 182 30792.41 75.83 43628.20 88888.00 2010-07-01 20:35:38.000 182 30792.44 75.83 43628.21 88888.00 2010-07-01 20:35:39.000 182 30792.45 75.77 43628.19 88888.00 2010-07-01 20:35:40.000 182 30792.40 75.78 43628.24 53394.36 2010-07-01 20:35:41.000 182 30792.38 75.75 43628.21 88888.00 2010-07-01 20:35:42.000 182 30792.40 75.74 43628.14 88888.00 2010-07-01 20:35:43.000 182 30792.39 75.74 43628.12 88888.00 2010-07-01 20:35:44.000 182 30792.37 75.75 43628.16 88888.00 2010-07-01 20:35:45.000 182 30792.37 75.76 43628.18 53394.34 2010-07-01 20:35:46.000 182 30792.39 75.75 43628.17 88888.00 2010-07-01 20:35:47.000 182 30792.36 75.74 43628.18 88888.00 2010-07-01 20:35:48.000 182 30792.36 75.74 43628.16 88888.00 2010-07-01 20:35:49.000 182 30792.31 75.73 43628.17 88888.00 2010-07-01 20:35:50.000 182 30792.33 75.76 43628.13 53394.31 2010-07-01 20:35:51.000 182 30792.35 75.74 43628.12 88888.00 2010-07-01 20:35:52.000 182 30792.34 75.74 43628.15 88888.00 2010-07-01 20:35:53.000 182 30792.32 75.78 43628.12 88888.00 2010-07-01 20:35:54.000 182 30792.32 75.81 43628.10 88888.00 2010-07-01 20:35:55.000 182 30792.30 75.83 43628.08 53394.24 2010-07-01 20:35:56.000 182 30792.25 75.84 43628.16 88888.00 2010-07-01 20:35:57.000 182 30792.28 75.82 43628.14 88888.00 2010-07-01 20:35:58.000 182 30792.29 75.90 43628.15 88888.00 2010-07-01 20:35:59.000 182 30792.31 75.95 43628.16 88888.00 2010-07-01 20:36:00.000 182 30792.34 75.96 43628.17 53394.26 2010-07-01 20:36:01.000 182 30792.33 75.94 43628.15 88888.00 2010-07-01 20:36:02.000 182 30792.32 75.96 43628.18 88888.00 2010-07-01 20:36:03.000 182 30792.29 75.97 43628.19 88888.00 2010-07-01 20:36:04.000 182 30792.30 75.97 43628.21 88888.00 2010-07-01 20:36:05.000 182 30792.33 75.95 43628.20 53394.27 2010-07-01 20:36:06.000 182 30792.29 75.92 43628.16 88888.00 2010-07-01 20:36:07.000 182 30792.26 75.94 43628.20 88888.00 2010-07-01 20:36:08.000 182 30792.24 75.94 43628.22 88888.00 2010-07-01 20:36:09.000 182 30792.27 75.96 43628.18 88888.00 2010-07-01 20:36:10.000 182 30792.26 75.95 43628.18 53394.27 2010-07-01 20:36:11.000 182 30792.28 75.98 43628.17 88888.00 2010-07-01 20:36:12.000 182 30792.28 76.01 43628.18 88888.00 2010-07-01 20:36:13.000 182 30792.26 76.01 43628.13 88888.00 2010-07-01 20:36:14.000 182 30792.23 75.96 43628.11 88888.00 2010-07-01 20:36:15.000 182 30792.24 75.99 43628.09 53394.21 2010-07-01 20:36:16.000 182 30792.22 76.01 43628.09 88888.00 2010-07-01 20:36:17.000 182 30792.23 75.97 43628.11 88888.00 2010-07-01 20:36:18.000 182 30792.21 75.96 43628.09 88888.00 2010-07-01 20:36:19.000 182 30792.19 75.98 43628.07 88888.00 2010-07-01 20:36:20.000 182 30792.16 75.98 43628.12 53394.16 2010-07-01 20:36:21.000 182 30792.14 75.96 43628.13 88888.00 2010-07-01 20:36:22.000 182 30792.14 75.93 43628.07 88888.00 2010-07-01 20:36:23.000 182 30792.15 75.91 43628.10 88888.00 2010-07-01 20:36:24.000 182 30792.16 75.88 43628.08 88888.00 2010-07-01 20:36:25.000 182 30792.12 75.91 43628.12 53394.13 2010-07-01 20:36:26.000 182 30792.10 75.90 43628.23 88888.00 2010-07-01 20:36:27.000 182 30792.15 75.95 43628.15 88888.00 2010-07-01 20:36:28.000 182 30792.12 75.99 43628.08 88888.00 2010-07-01 20:36:29.000 182 30792.11 75.97 43628.07 88888.00 2010-07-01 20:36:30.000 182 30792.11 75.97 43628.10 53394.11 2010-07-01 20:36:31.000 182 30792.10 75.98 43628.09 88888.00 2010-07-01 20:36:32.000 182 30792.11 76.02 43628.15 88888.00 2010-07-01 20:36:33.000 182 30792.13 76.02 43628.11 88888.00 2010-07-01 20:36:34.000 182 30792.13 76.01 43628.11 88888.00 2010-07-01 20:36:35.000 182 30792.12 76.01 43628.11 53394.09 2010-07-01 20:36:36.000 182 30792.09 76.00 43628.03 88888.00 2010-07-01 20:36:37.000 182 30792.07 76.04 43628.03 88888.00 2010-07-01 20:36:38.000 182 30792.07 76.07 43628.02 88888.00 2010-07-01 20:36:39.000 182 30792.06 76.09 43628.01 88888.00 2010-07-01 20:36:40.000 182 30792.05 76.09 43628.05 53394.09 2010-07-01 20:36:41.000 182 30792.06 76.04 43628.09 88888.00 2010-07-01 20:36:42.000 182 30792.06 76.05 43628.11 88888.00 2010-07-01 20:36:43.000 182 30792.06 76.03 43628.06 88888.00 2010-07-01 20:36:44.000 182 30792.05 75.98 43628.01 88888.00 2010-07-01 20:36:45.000 182 30792.01 76.02 43628.01 53394.06 2010-07-01 20:36:46.000 182 30792.03 76.03 43628.00 88888.00 2010-07-01 20:36:47.000 182 30792.05 76.02 43628.07 88888.00 2010-07-01 20:36:48.000 182 30792.06 76.03 43628.04 88888.00 2010-07-01 20:36:49.000 182 30792.03 76.00 43628.04 88888.00 2010-07-01 20:36:50.000 182 30791.99 75.96 43628.00 53394.01 2010-07-01 20:36:51.000 182 30792.00 75.98 43628.01 88888.00 2010-07-01 20:36:52.000 182 30791.94 75.94 43628.00 88888.00 2010-07-01 20:36:53.000 182 30791.93 75.94 43628.04 88888.00 2010-07-01 20:36:54.000 182 30791.90 75.95 43628.01 88888.00 2010-07-01 20:36:55.000 182 30791.87 75.90 43628.02 53393.94 2010-07-01 20:36:56.000 182 30791.87 75.87 43628.05 88888.00 2010-07-01 20:36:57.000 182 30791.87 75.91 43628.05 88888.00 2010-07-01 20:36:58.000 182 30791.86 75.93 43628.06 88888.00 2010-07-01 20:36:59.000 182 30791.80 75.90 43628.08 88888.00 2010-07-01 20:37:00.000 182 30791.88 75.96 43627.98 53393.85 2010-07-01 20:37:01.000 182 30791.88 75.92 43627.95 88888.00 2010-07-01 20:37:02.000 182 30791.82 75.92 43627.95 88888.00 2010-07-01 20:37:03.000 182 30791.80 75.95 43627.88 88888.00 2010-07-01 20:37:04.000 182 30791.81 75.95 43627.85 88888.00 2010-07-01 20:37:05.000 182 30791.80 75.97 43627.87 53393.81 2010-07-01 20:37:06.000 182 30791.78 75.99 43627.91 88888.00 2010-07-01 20:37:07.000 182 30791.75 76.02 43627.89 88888.00 2010-07-01 20:37:08.000 182 30791.76 76.04 43627.88 88888.00 2010-07-01 20:37:09.000 182 30791.80 76.03 43627.89 88888.00 2010-07-01 20:37:10.000 182 30791.76 76.06 43627.93 53393.80 2010-07-01 20:37:11.000 182 30791.77 76.10 43628.00 88888.00 2010-07-01 20:37:12.000 182 30791.75 76.11 43628.01 88888.00 2010-07-01 20:37:13.000 182 30791.71 76.14 43627.98 88888.00 2010-07-01 20:37:14.000 182 30791.70 76.16 43628.01 88888.00 2010-07-01 20:37:15.000 182 30791.70 76.18 43627.99 53393.77 2010-07-01 20:37:16.000 182 30791.71 76.17 43627.96 88888.00 2010-07-01 20:37:17.000 182 30791.71 76.19 43627.97 88888.00 2010-07-01 20:37:18.000 182 30791.72 76.19 43628.00 88888.00 2010-07-01 20:37:19.000 182 30791.69 76.20 43627.98 88888.00 2010-07-01 20:37:20.000 182 30791.67 76.23 43627.96 53393.75 2010-07-01 20:37:21.000 182 30791.65 76.23 43627.93 88888.00 2010-07-01 20:37:22.000 182 30791.64 76.24 43627.98 88888.00 2010-07-01 20:37:23.000 182 30791.61 76.23 43627.97 88888.00 2010-07-01 20:37:24.000 182 30791.58 76.20 43627.93 88888.00 2010-07-01 20:37:25.000 182 30791.57 76.25 43627.97 53393.69 2010-07-01 20:37:26.000 182 30791.55 76.24 43628.00 88888.00 2010-07-01 20:37:27.000 182 30791.52 76.25 43627.98 88888.00 2010-07-01 20:37:28.000 182 30791.53 76.22 43627.96 88888.00 2010-07-01 20:37:29.000 182 30791.54 76.23 43627.95 88888.00 2010-07-01 20:37:30.000 182 30791.54 76.23 43627.94 53393.62 2010-07-01 20:37:31.000 182 30791.51 76.22 43627.93 88888.00 2010-07-01 20:37:32.000 182 30791.49 76.19 43627.86 88888.00 2010-07-01 20:37:33.000 182 30791.50 76.23 43627.85 88888.00 2010-07-01 20:37:34.000 182 30791.49 76.26 43627.89 88888.00 2010-07-01 20:37:35.000 182 30791.46 76.26 43627.86 53393.57 2010-07-01 20:37:36.000 182 30791.46 76.26 43627.81 88888.00 2010-07-01 20:37:37.000 182 30791.42 76.27 43627.83 88888.00 2010-07-01 20:37:38.000 182 30791.40 76.28 43627.87 88888.00 2010-07-01 20:37:39.000 182 30791.41 76.28 43627.84 88888.00 2010-07-01 20:37:40.000 182 30791.40 76.27 43627.80 53393.51 2010-07-01 20:37:41.000 182 30791.37 76.28 43627.81 88888.00 2010-07-01 20:37:42.000 182 30791.37 76.26 43627.81 88888.00 2010-07-01 20:37:43.000 182 30791.38 76.27 43627.79 88888.00 2010-07-01 20:37:44.000 182 30791.37 76.31 43627.83 88888.00 2010-07-01 20:37:45.000 182 30791.38 76.34 43627.80 53393.50 2010-07-01 20:37:46.000 182 30791.38 76.37 43627.80 88888.00 2010-07-01 20:37:47.000 182 30791.40 76.36 43627.79 88888.00 2010-07-01 20:37:48.000 182 30791.39 76.32 43627.77 88888.00 2010-07-01 20:37:49.000 182 30791.40 76.33 43627.76 88888.00 2010-07-01 20:37:50.000 182 30791.41 76.33 43627.71 53393.46 2010-07-01 20:37:51.000 182 30791.40 76.35 43627.74 88888.00 2010-07-01 20:37:52.000 182 30791.39 76.34 43627.75 88888.00 2010-07-01 20:37:53.000 182 30791.36 76.31 43627.72 88888.00 2010-07-01 20:37:54.000 182 30791.36 76.31 43627.73 88888.00 2010-07-01 20:37:55.000 182 30791.36 76.27 43627.68 53393.44 2010-07-01 20:37:56.000 182 30791.36 76.27 43627.65 88888.00 2010-07-01 20:37:57.000 182 30791.35 76.32 43627.62 88888.00 2010-07-01 20:37:58.000 182 30791.36 76.33 43627.65 88888.00 2010-07-01 20:37:59.000 182 30791.33 76.28 43627.68 88888.00 2010-07-01 20:38:00.000 182 30791.31 76.25 43627.67 53393.40 2010-07-01 20:38:01.000 182 30791.31 76.21 43627.68 88888.00 2010-07-01 20:38:02.000 182 30791.29 76.20 43627.67 88888.00 2010-07-01 20:38:03.000 182 30791.29 76.20 43627.66 88888.00 2010-07-01 20:38:04.000 182 30791.29 76.19 43627.65 88888.00 2010-07-01 20:38:05.000 182 30791.31 76.16 43627.69 53393.36 2010-07-01 20:38:06.000 182 30791.30 76.16 43627.66 88888.00 2010-07-01 20:38:07.000 182 30791.30 76.13 43627.67 88888.00 2010-07-01 20:38:08.000 182 30791.29 76.13 43627.68 88888.00 2010-07-01 20:38:09.000 182 30791.24 76.17 43627.69 88888.00 2010-07-01 20:38:10.000 182 30791.26 76.20 43627.72 53393.35 2010-07-01 20:38:11.000 182 30791.27 76.19 43627.68 88888.00 2010-07-01 20:38:12.000 182 30791.31 76.21 43627.69 88888.00 2010-07-01 20:38:13.000 182 30791.31 76.25 43627.75 88888.00 2010-07-01 20:38:14.000 182 30791.32 76.21 43627.73 88888.00 2010-07-01 20:38:15.000 182 30791.31 76.19 43627.72 53393.34 2010-07-01 20:38:16.000 182 30791.30 76.20 43627.70 88888.00 2010-07-01 20:38:17.000 182 30791.35 76.23 43627.71 88888.00 2010-07-01 20:38:18.000 182 30791.36 76.25 43627.73 88888.00 2010-07-01 20:38:19.000 182 30791.31 76.25 43627.78 88888.00 2010-07-01 20:38:20.000 182 30791.33 76.23 43627.74 53393.34 2010-07-01 20:38:21.000 182 30791.34 76.25 43627.67 88888.00 2010-07-01 20:38:22.000 182 30791.33 76.26 43627.65 88888.00 2010-07-01 20:38:23.000 182 30791.32 76.28 43627.68 88888.00 2010-07-01 20:38:24.000 182 30791.29 76.24 43627.72 88888.00 2010-07-01 20:38:25.000 182 30791.27 76.24 43627.75 53393.36 2010-07-01 20:38:26.000 182 30791.26 76.25 43627.76 88888.00 2010-07-01 20:38:27.000 182 30791.28 76.26 43627.74 88888.00 2010-07-01 20:38:28.000 182 30791.28 76.28 43627.70 88888.00 2010-07-01 20:38:29.000 182 30791.30 76.26 43627.67 88888.00 2010-07-01 20:38:30.000 182 30791.27 76.23 43627.68 53393.34 2010-07-01 20:38:31.000 182 30791.22 76.21 43627.68 88888.00 2010-07-01 20:38:32.000 182 30791.11 76.13 43627.78 88888.00 2010-07-01 20:38:33.000 182 30791.24 76.25 43627.77 88888.00 2010-07-01 20:38:34.000 182 30791.23 76.23 43627.71 88888.00 2010-07-01 20:38:35.000 182 30791.18 76.22 43627.71 53393.39 2010-07-01 20:38:36.000 182 30791.17 76.23 43627.70 88888.00 2010-07-01 20:38:37.000 182 30791.16 76.20 43627.69 88888.00 2010-07-01 20:38:38.000 182 30791.16 76.27 43627.75 88888.00 2010-07-01 20:38:39.000 182 30791.11 76.30 43627.76 88888.00 2010-07-01 20:38:40.000 182 30791.08 76.23 43627.70 53393.21 2010-07-01 20:38:41.000 182 30791.07 76.21 43627.65 88888.00 2010-07-01 20:38:42.000 182 30791.08 76.23 43627.67 88888.00 2010-07-01 20:38:43.000 182 30791.08 76.29 43627.68 88888.00 2010-07-01 20:38:44.000 182 30791.06 76.28 43627.64 88888.00 2010-07-01 20:38:45.000 182 30791.07 76.27 43627.62 53393.19 2010-07-01 20:38:46.000 182 30791.08 76.31 43627.61 88888.00 2010-07-01 20:38:47.000 182 30791.09 76.34 43627.59 88888.00 2010-07-01 20:38:48.000 182 30791.09 76.36 43627.59 88888.00 2010-07-01 20:38:49.000 182 30791.06 76.36 43627.56 88888.00 2010-07-01 20:38:50.000 182 30791.02 76.37 43627.55 53393.17 2010-07-01 20:38:51.000 182 30791.00 76.43 43627.62 88888.00 2010-07-01 20:38:52.000 182 30791.01 76.42 43627.66 88888.00 2010-07-01 20:38:53.000 182 30791.01 76.43 43627.65 88888.00 2010-07-01 20:38:54.000 182 30791.04 76.46 43627.69 88888.00 2010-07-01 20:38:55.000 182 30791.01 76.50 43627.71 53393.15 2010-07-01 20:38:56.000 182 30790.98 76.51 43627.68 88888.00 2010-07-01 20:38:57.000 182 30790.98 76.54 43627.69 88888.00 2010-07-01 20:38:58.000 182 30790.96 76.52 43627.70 88888.00 2010-07-01 20:38:59.000 182 30790.94 76.52 43627.72 88888.00 2010-07-01 20:39:00.000 182 30790.93 76.52 43627.70 53393.14 2010-07-01 20:39:01.000 182 30790.91 76.50 43627.66 88888.00 2010-07-01 20:39:02.000 182 30790.92 76.48 43627.61 88888.00 2010-07-01 20:39:03.000 182 30790.96 76.54 43627.60 88888.00 2010-07-01 20:39:04.000 182 30790.94 76.56 43627.62 88888.00 2010-07-01 20:39:05.000 182 30790.91 76.56 43627.60 53393.10 2010-07-01 20:39:06.000 182 30790.91 76.55 43627.57 88888.00 2010-07-01 20:39:07.000 182 30790.89 76.54 43627.64 88888.00 2010-07-01 20:39:08.000 182 30790.86 76.54 43627.65 88888.00 2010-07-01 20:39:09.000 182 30790.85 76.55 43627.63 88888.00 2010-07-01 20:39:10.000 182 30790.85 76.53 43627.63 53393.04 2010-07-01 20:39:11.000 182 30790.85 76.53 43627.64 88888.00 2010-07-01 20:39:12.000 182 30790.86 76.55 43627.61 88888.00 2010-07-01 20:39:13.000 182 30790.84 76.55 43627.59 88888.00 2010-07-01 20:39:14.000 182 30790.84 76.56 43627.60 88888.00 2010-07-01 20:39:15.000 182 30790.82 76.55 43627.64 53393.03 2010-07-01 20:39:16.000 182 30790.81 76.53 43627.66 88888.00 2010-07-01 20:39:17.000 182 30790.81 76.53 43627.60 88888.00 2010-07-01 20:39:18.000 182 30790.76 76.49 43627.63 88888.00 2010-07-01 20:39:19.000 182 30790.76 76.48 43627.64 88888.00 2010-07-01 20:39:20.000 182 30790.77 76.49 43627.65 53392.99 2010-07-01 20:39:21.000 182 30790.76 76.48 43627.61 88888.00 2010-07-01 20:39:22.000 182 30790.75 76.45 43627.60 88888.00 2010-07-01 20:39:23.000 182 30790.77 76.47 43627.58 88888.00 2010-07-01 20:39:24.000 182 30790.80 76.49 43627.57 88888.00 2010-07-01 20:39:25.000 182 30790.83 76.52 43627.52 53392.94 2010-07-01 20:39:26.000 182 30790.81 76.54 43627.53 88888.00 2010-07-01 20:39:27.000 182 30790.80 76.54 43627.56 88888.00 2010-07-01 20:39:28.000 182 30790.79 76.57 43627.55 88888.00 2010-07-01 20:39:29.000 182 30790.77 76.58 43627.55 88888.00 2010-07-01 20:39:30.000 182 30790.76 76.56 43627.52 53392.95 2010-07-01 20:39:31.000 182 30790.78 76.57 43627.52 88888.00 2010-07-01 20:39:32.000 182 30790.76 76.63 43627.56 88888.00 2010-07-01 20:39:33.000 182 30790.77 76.63 43627.56 88888.00 2010-07-01 20:39:34.000 182 30790.78 76.62 43627.51 88888.00 2010-07-01 20:39:35.000 182 30790.80 76.63 43627.55 53392.93 2010-07-01 20:39:36.000 182 30790.81 76.64 43627.58 88888.00 2010-07-01 20:39:37.000 182 30790.81 76.61 43627.57 88888.00 2010-07-01 20:39:38.000 182 30790.79 76.60 43627.55 88888.00 2010-07-01 20:39:39.000 182 30790.76 76.61 43627.49 88888.00 2010-07-01 20:39:40.000 182 30790.78 76.63 43627.48 53392.92 2010-07-01 20:39:41.000 182 30790.76 76.63 43627.50 88888.00 2010-07-01 20:39:42.000 182 30790.76 76.63 43627.51 88888.00 2010-07-01 20:39:43.000 182 30790.76 76.66 43627.51 88888.00 2010-07-01 20:39:44.000 182 30790.74 76.71 43627.51 88888.00 2010-07-01 20:39:45.000 182 30790.73 76.69 43627.48 53392.91 2010-07-01 20:39:46.000 182 30790.74 76.66 43627.49 88888.00 2010-07-01 20:39:47.000 182 30790.74 76.66 43627.52 88888.00 2010-07-01 20:39:48.000 182 30790.72 76.67 43627.57 88888.00 2010-07-01 20:39:49.000 182 30790.74 76.66 43627.55 88888.00 2010-07-01 20:39:50.000 182 30790.73 76.64 43627.53 53392.88 2010-07-01 20:39:51.000 182 30790.71 76.64 43627.51 88888.00 2010-07-01 20:39:52.000 182 30790.71 76.63 43627.47 88888.00 2010-07-01 20:39:53.000 182 30790.70 76.61 43627.42 88888.00 2010-07-01 20:39:54.000 182 30790.67 76.57 43627.40 88888.00 2010-07-01 20:39:55.000 182 30790.64 76.56 43627.42 53392.84 2010-07-01 20:39:56.000 182 30790.64 76.58 43627.48 88888.00 2010-07-01 20:39:57.000 182 30790.64 76.58 43627.49 88888.00 2010-07-01 20:39:58.000 182 30790.65 76.57 43627.55 88888.00 2010-07-01 20:39:59.000 182 30790.63 76.56 43627.53 88888.00 2010-07-01 20:40:00.000 182 30790.61 76.63 43627.47 53392.80 2010-07-01 20:40:01.000 182 30790.62 76.60 43627.46 88888.00 2010-07-01 20:40:02.000 182 30790.59 76.61 43627.46 88888.00 2010-07-01 20:40:03.000 182 30790.62 76.59 43627.43 88888.00 2010-07-01 20:40:04.000 182 30790.61 76.62 43627.48 88888.00 2010-07-01 20:40:05.000 182 30790.59 76.62 43627.57 53392.81 2010-07-01 20:40:06.000 182 30790.59 76.64 43627.58 88888.00 2010-07-01 20:40:07.000 182 30790.60 76.64 43627.50 88888.00 2010-07-01 20:40:08.000 182 30790.65 76.66 43627.48 88888.00 2010-07-01 20:40:09.000 182 30790.61 76.64 43627.54 88888.00 2010-07-01 20:40:10.000 182 30790.57 76.70 43627.60 53392.80 2010-07-01 20:40:11.000 182 30790.65 76.67 43627.56 88888.00 2010-07-01 20:40:12.000 182 30790.67 76.65 43627.53 88888.00 2010-07-01 20:40:13.000 182 30790.68 76.67 43627.52 88888.00 2010-07-01 20:40:14.000 182 30790.73 76.72 43627.56 88888.00 2010-07-01 20:40:15.000 182 30790.72 76.68 43627.53 53392.81 2010-07-01 20:40:16.000 182 30790.75 76.72 43627.53 88888.00 2010-07-01 20:40:17.000 182 30790.85 76.76 43627.46 88888.00 2010-07-01 20:40:18.000 182 30790.73 76.71 43627.52 88888.00 2010-07-01 20:40:19.000 182 30790.68 76.69 43627.58 88888.00 2010-07-01 20:40:20.000 182 30790.66 76.67 43627.63 53392.77 2010-07-01 20:40:21.000 182 30790.67 76.69 43627.67 88888.00 2010-07-01 20:40:22.000 182 30790.67 76.70 43627.64 88888.00 2010-07-01 20:40:23.000 182 30790.71 76.70 43627.60 88888.00 2010-07-01 20:40:24.000 182 30790.70 76.66 43627.56 88888.00 2010-07-01 20:40:25.000 182 30790.70 76.67 43627.57 53392.83 2010-07-01 20:40:26.000 182 30790.70 76.69 43627.58 88888.00 2010-07-01 20:40:27.000 182 30790.69 76.66 43627.60 88888.00 2010-07-01 20:40:28.000 182 30790.67 76.65 43627.56 88888.00 2010-07-01 20:40:29.000 182 30790.64 76.63 43627.55 88888.00 2010-07-01 20:40:30.000 182 30790.64 76.64 43627.59 53392.83 2010-07-01 20:40:31.000 182 30790.60 76.63 43627.57 88888.00 2010-07-01 20:40:32.000 182 30790.59 76.62 43627.51 88888.00 2010-07-01 20:40:33.000 182 30790.58 76.60 43627.52 88888.00 2010-07-01 20:40:34.000 182 30790.58 76.62 43627.52 88888.00 2010-07-01 20:40:35.000 182 30790.58 76.58 43627.49 53392.78 2010-07-01 20:40:36.000 182 30790.59 76.59 43627.46 88888.00 2010-07-01 20:40:37.000 182 30790.60 76.59 43627.50 88888.00 2010-07-01 20:40:38.000 182 30790.61 76.58 43627.49 88888.00 2010-07-01 20:40:39.000 182 30790.59 76.58 43627.48 88888.00 2010-07-01 20:40:40.000 182 30790.55 76.54 43627.50 53392.76 2010-07-01 20:40:41.000 182 30790.56 76.54 43627.50 88888.00 2010-07-01 20:40:42.000 182 30790.56 76.56 43627.50 88888.00 2010-07-01 20:40:43.000 182 30790.57 76.58 43627.50 88888.00 2010-07-01 20:40:44.000 182 30790.60 76.60 43627.54 88888.00 2010-07-01 20:40:45.000 182 30790.60 76.60 43627.52 53392.73 2010-07-01 20:40:46.000 182 30790.60 76.58 43627.50 88888.00 2010-07-01 20:40:47.000 182 30790.60 76.59 43627.49 88888.00 2010-07-01 20:40:48.000 182 30790.61 76.63 43627.51 88888.00 2010-07-01 20:40:49.000 182 30790.62 76.58 43627.56 88888.00 2010-07-01 20:40:50.000 182 30790.64 76.60 43627.53 53392.76 2010-07-01 20:40:51.000 182 30790.65 76.63 43627.48 88888.00 2010-07-01 20:40:52.000 182 30790.65 76.62 43627.49 88888.00 2010-07-01 20:40:53.000 182 30790.62 76.60 43627.51 88888.00 2010-07-01 20:40:54.000 182 30790.61 76.61 43627.48 88888.00 2010-07-01 20:40:55.000 182 30790.57 76.61 43627.48 53392.76 2010-07-01 20:40:56.000 182 30790.61 76.61 43627.48 88888.00 2010-07-01 20:40:57.000 182 30790.64 76.63 43627.49 88888.00 2010-07-01 20:40:58.000 182 30790.65 76.67 43627.54 88888.00 2010-07-01 20:40:59.000 182 30790.66 76.69 43627.52 88888.00 2010-07-01 20:41:00.000 182 30790.65 76.66 43627.49 53392.77 2010-07-01 20:41:01.000 182 30790.64 76.64 43627.46 88888.00 2010-07-01 20:41:02.000 182 30790.65 76.66 43627.50 88888.00 2010-07-01 20:41:03.000 182 30790.63 76.66 43627.51 88888.00 2010-07-01 20:41:04.000 182 30790.65 76.67 43627.50 88888.00 2010-07-01 20:41:05.000 182 30790.66 76.66 43627.48 53392.79 2010-07-01 20:41:06.000 182 30790.67 76.67 43627.47 88888.00 2010-07-01 20:41:07.000 182 30790.71 76.68 43627.46 88888.00 2010-07-01 20:41:08.000 182 30790.69 76.69 43627.49 88888.00 2010-07-01 20:41:09.000 182 30790.68 76.68 43627.48 88888.00 2010-07-01 20:41:10.000 182 30790.67 76.67 43627.51 53392.79 2010-07-01 20:41:11.000 182 30790.66 76.61 43627.48 88888.00 2010-07-01 20:41:12.000 182 30790.66 76.62 43627.48 88888.00 2010-07-01 20:41:13.000 182 30790.65 76.62 43627.53 88888.00 2010-07-01 20:41:14.000 182 30790.66 76.63 43627.48 88888.00 2010-07-01 20:41:15.000 182 30790.67 76.63 43627.47 53392.78 2010-07-01 20:41:16.000 182 30790.70 76.64 43627.47 88888.00 2010-07-01 20:41:17.000 182 30790.69 76.65 43627.40 88888.00 2010-07-01 20:41:18.000 182 30790.69 76.62 43627.39 88888.00 2010-07-01 20:41:19.000 182 30790.66 76.59 43627.45 88888.00 2010-07-01 20:41:20.000 182 30790.69 76.57 43627.46 53392.80 2010-07-01 20:41:21.000 182 30790.68 76.51 43627.47 88888.00 2010-07-01 20:41:22.000 182 30790.68 76.55 43627.46 88888.00 2010-07-01 20:41:23.000 182 30790.69 76.57 43627.43 88888.00 2010-07-01 20:41:24.000 182 30790.68 76.60 43627.44 88888.00 2010-07-01 20:41:25.000 182 30790.69 76.62 43627.46 53392.82 2010-07-01 20:41:26.000 182 30790.65 76.56 43627.47 88888.00 2010-07-01 20:41:27.000 182 30790.65 76.54 43627.42 88888.00 2010-07-01 20:41:28.000 182 30790.67 76.57 43627.43 88888.00 2010-07-01 20:41:29.000 182 30790.68 76.60 43627.46 88888.00 2010-07-01 20:41:30.000 182 30790.71 76.63 43627.47 53392.83 2010-07-01 20:41:31.000 182 30790.72 76.58 43627.48 88888.00 2010-07-01 20:41:32.000 182 30790.72 76.57 43627.50 88888.00 2010-07-01 20:41:33.000 182 30790.73 76.60 43627.47 88888.00 2010-07-01 20:41:34.000 182 30790.70 76.58 43627.50 88888.00 2010-07-01 20:41:35.000 182 30790.70 76.64 43627.54 53392.81 2010-07-01 20:41:36.000 182 30790.71 76.66 43627.57 88888.00 2010-07-01 20:41:37.000 182 30790.70 76.62 43627.53 88888.00 2010-07-01 20:41:38.000 182 30790.67 76.57 43627.50 88888.00 2010-07-01 20:41:39.000 182 30790.69 76.59 43627.49 88888.00 2010-07-01 20:41:40.000 182 30790.72 76.58 43627.49 53392.84 2010-07-01 20:41:41.000 182 30790.72 76.59 43627.50 88888.00 2010-07-01 20:41:42.000 182 30790.72 76.61 43627.49 88888.00 2010-07-01 20:41:43.000 182 30790.74 76.61 43627.50 88888.00 2010-07-01 20:41:44.000 182 30790.75 76.64 43627.53 88888.00 2010-07-01 20:41:45.000 182 30790.74 76.64 43627.54 53392.81 2010-07-01 20:41:46.000 182 30790.71 76.62 43627.50 88888.00 2010-07-01 20:41:47.000 182 30790.72 76.62 43627.49 88888.00 2010-07-01 20:41:48.000 182 30790.72 76.62 43627.49 88888.00 2010-07-01 20:41:49.000 182 30790.71 76.63 43627.47 88888.00 2010-07-01 20:41:50.000 182 30790.72 76.63 43627.47 53392.86 2010-07-01 20:41:51.000 182 30790.71 76.63 43627.44 88888.00 2010-07-01 20:41:52.000 182 30790.67 76.58 43627.45 88888.00 2010-07-01 20:41:53.000 182 30790.68 76.58 43627.49 88888.00 2010-07-01 20:41:54.000 182 30790.69 76.60 43627.49 88888.00 2010-07-01 20:41:55.000 182 30790.66 76.57 43627.47 53392.83 2010-07-01 20:41:56.000 182 30790.68 76.57 43627.41 88888.00 2010-07-01 20:41:57.000 182 30790.69 76.57 43627.47 88888.00 2010-07-01 20:41:58.000 182 30790.67 76.60 43627.49 88888.00 2010-07-01 20:41:59.000 182 30790.68 76.56 43627.48 88888.00 2010-07-01 20:42:00.000 182 30790.70 76.55 43627.51 53392.80 2010-07-01 20:42:01.000 182 30790.69 76.58 43627.45 88888.00 2010-07-01 20:42:02.000 182 30790.68 76.61 43627.43 88888.00 2010-07-01 20:42:03.000 182 30790.67 76.63 43627.50 88888.00 2010-07-01 20:42:04.000 182 30790.65 76.61 43627.46 88888.00 2010-07-01 20:42:05.000 182 30790.65 76.58 43627.46 53392.76 2010-07-01 20:42:06.000 182 30790.66 76.61 43627.47 88888.00 2010-07-01 20:42:07.000 182 30790.65 76.64 43627.45 88888.00 2010-07-01 20:42:08.000 182 30790.62 76.65 43627.46 88888.00 2010-07-01 20:42:09.000 182 30790.63 76.63 43627.49 88888.00 2010-07-01 20:42:10.000 182 30790.62 76.60 43627.45 53392.78 2010-07-01 20:42:11.000 182 30790.62 76.60 43627.45 88888.00 2010-07-01 20:42:12.000 182 30790.64 76.63 43627.46 88888.00 2010-07-01 20:42:13.000 182 30790.64 76.67 43627.53 88888.00 2010-07-01 20:42:14.000 182 30790.64 76.68 43627.53 88888.00 2010-07-01 20:42:15.000 182 30790.62 76.62 43627.55 53392.76 2010-07-01 20:42:16.000 182 30790.62 76.67 43627.59 88888.00 2010-07-01 20:42:17.000 182 30790.67 76.71 43627.51 88888.00 2010-07-01 20:42:18.000 182 30790.69 76.69 43627.51 88888.00 2010-07-01 20:42:19.000 182 30790.67 76.72 43627.53 88888.00 2010-07-01 20:42:20.000 182 30790.65 76.69 43627.52 53392.77 2010-07-01 20:42:21.000 182 30790.65 76.73 43627.52 88888.00 2010-07-01 20:42:22.000 182 30790.66 76.71 43627.47 88888.00 2010-07-01 20:42:23.000 182 30790.64 76.68 43627.43 88888.00 2010-07-01 20:42:24.000 182 30790.61 76.64 43627.43 88888.00 2010-07-01 20:42:25.000 182 30790.63 76.61 43627.44 53392.80 2010-07-01 20:42:26.000 182 30790.62 76.59 43627.45 88888.00 2010-07-01 20:42:27.000 182 30790.59 76.58 43627.40 88888.00 2010-07-01 20:42:28.000 182 30790.60 76.58 43627.36 88888.00 2010-07-01 20:42:29.000 182 30790.56 76.55 43627.42 88888.00 2010-07-01 20:42:30.000 182 30790.54 76.55 43627.43 53392.64 2010-07-01 20:42:31.000 182 30790.54 76.55 43627.37 88888.00 2010-07-01 20:42:32.000 182 30790.54 76.52 43627.33 88888.00 2010-07-01 20:42:33.000 182 30790.53 76.51 43627.32 88888.00 2010-07-01 20:42:34.000 182 30790.52 76.47 43627.34 88888.00 2010-07-01 20:42:35.000 182 30790.48 76.49 43627.37 53392.56 2010-07-01 20:42:36.000 182 30790.44 76.50 43627.36 88888.00 2010-07-01 20:42:37.000 182 30790.42 76.52 43627.34 88888.00 2010-07-01 20:42:38.000 182 30790.43 76.54 43627.35 88888.00 2010-07-01 20:42:39.000 182 30790.41 76.58 43627.41 88888.00 2010-07-01 20:42:40.000 182 30790.41 76.61 43627.40 53392.56 2010-07-01 20:42:41.000 182 30790.40 76.62 43627.37 88888.00 2010-07-01 20:42:42.000 182 30790.41 76.65 43627.37 88888.00 2010-07-01 20:42:43.000 182 30790.40 76.67 43627.44 88888.00 2010-07-01 20:42:44.000 182 30790.44 76.69 43627.50 88888.00 2010-07-01 20:42:45.000 182 30790.42 76.71 43627.49 53392.59 2010-07-01 20:42:46.000 182 30790.40 76.74 43627.48 88888.00 2010-07-01 20:42:47.000 182 30790.39 76.78 43627.45 88888.00 2010-07-01 20:42:48.000 182 30790.40 76.75 43627.46 88888.00 2010-07-01 20:42:49.000 182 30790.46 76.77 43627.48 88888.00 2010-07-01 20:42:50.000 182 30790.46 76.80 43627.50 53392.59 2010-07-01 20:42:51.000 182 30790.43 76.81 43627.47 88888.00 2010-07-01 20:42:52.000 182 30790.41 76.80 43627.42 88888.00 2010-07-01 20:42:53.000 182 30790.44 76.78 43627.41 88888.00 2010-07-01 20:42:54.000 182 30790.42 76.78 43627.40 88888.00 2010-07-01 20:42:55.000 182 30790.40 76.76 43627.42 53392.57 2010-07-01 20:42:56.000 182 30790.39 76.80 43627.43 88888.00 2010-07-01 20:42:57.000 182 30790.37 76.79 43627.37 88888.00 2010-07-01 20:42:58.000 182 30790.35 76.79 43627.38 88888.00 2010-07-01 20:42:59.000 182 30790.33 76.78 43627.39 88888.00 2010-07-01 20:43:00.000 182 30790.32 76.75 43627.35 53392.55 2010-07-01 20:43:01.000 182 30790.32 76.70 43627.37 88888.00 2010-07-01 20:43:02.000 182 30790.31 76.72 43627.35 88888.00 2010-07-01 20:43:03.000 182 30790.32 76.73 43627.36 88888.00 2010-07-01 20:43:04.000 182 30790.31 76.73 43627.36 88888.00 2010-07-01 20:43:05.000 182 30790.34 76.76 43627.35 53392.50 2010-07-01 20:43:06.000 182 30790.32 76.79 43627.34 88888.00 2010-07-01 20:43:07.000 182 30790.29 76.79 43627.36 88888.00 2010-07-01 20:43:08.000 182 30790.30 76.79 43627.34 88888.00 2010-07-01 20:43:09.000 182 30790.31 76.79 43627.28 88888.00 2010-07-01 20:43:10.000 182 30790.29 76.79 43627.32 53392.44 2010-07-01 20:43:11.000 182 30790.29 76.81 43627.39 88888.00 2010-07-01 20:43:12.000 182 30790.28 76.80 43627.40 88888.00 2010-07-01 20:43:13.000 182 30790.29 76.81 43627.39 88888.00 2010-07-01 20:43:14.000 182 30790.28 76.83 43627.38 88888.00 2010-07-01 20:43:15.000 182 30790.28 76.81 43627.42 53392.48 2010-07-01 20:43:16.000 182 30790.32 76.84 43627.41 88888.00 2010-07-01 20:43:17.000 182 30790.31 76.84 43627.38 88888.00 2010-07-01 20:43:18.000 182 30790.31 76.83 43627.42 88888.00 2010-07-01 20:43:19.000 182 30790.31 76.83 43627.41 88888.00 2010-07-01 20:43:20.000 182 30790.30 76.80 43627.35 53392.49 2010-07-01 20:43:21.000 182 30790.30 76.85 43627.37 88888.00 2010-07-01 20:43:22.000 182 30790.30 76.87 43627.40 88888.00 2010-07-01 20:43:23.000 182 30790.30 76.88 43627.38 88888.00 2010-07-01 20:43:24.000 182 30790.26 76.87 43627.38 88888.00 2010-07-01 20:43:25.000 182 30790.27 76.88 43627.41 53392.48 2010-07-01 20:43:26.000 182 30790.27 76.91 43627.45 88888.00 2010-07-01 20:43:27.000 182 30790.26 76.88 43627.47 88888.00 2010-07-01 20:43:28.000 182 30790.30 76.86 43627.42 88888.00 2010-07-01 20:43:29.000 182 30790.33 76.89 43627.42 88888.00 2010-07-01 20:43:30.000 182 30790.32 76.92 43627.42 53392.49 2010-07-01 20:43:31.000 182 30790.29 76.93 43627.40 88888.00 2010-07-01 20:43:32.000 182 30790.28 76.93 43627.41 88888.00 2010-07-01 20:43:33.000 182 30790.27 76.95 43627.38 88888.00 2010-07-01 20:43:34.000 182 30790.27 76.97 43627.41 88888.00 2010-07-01 20:43:35.000 182 30790.26 76.97 43627.45 53392.49 2010-07-01 20:43:36.000 182 30790.25 76.97 43627.43 88888.00 2010-07-01 20:43:37.000 182 30790.25 76.96 43627.42 88888.00 2010-07-01 20:43:38.000 182 30790.24 76.92 43627.42 88888.00 2010-07-01 20:43:39.000 182 30790.26 76.87 43627.40 88888.00 2010-07-01 20:43:40.000 182 30790.25 76.85 43627.36 53392.43 2010-07-01 20:43:41.000 182 30790.22 76.84 43627.33 88888.00 2010-07-01 20:43:42.000 182 30790.22 76.81 43627.30 88888.00 2010-07-01 20:43:43.000 182 30790.21 76.84 43627.29 88888.00 2010-07-01 20:43:44.000 182 30790.21 76.84 43627.27 88888.00 2010-07-01 20:43:45.000 182 30790.21 76.81 43627.30 53392.39 2010-07-01 20:43:46.000 182 30790.20 76.84 43627.29 88888.00 2010-07-01 20:43:47.000 182 30790.21 76.90 43627.30 88888.00 2010-07-01 20:43:48.000 182 30790.18 76.83 43627.32 88888.00 2010-07-01 20:43:49.000 182 30790.17 76.78 43627.31 88888.00 2010-07-01 20:43:50.000 182 30790.16 76.80 43627.30 53392.34 2010-07-01 20:43:51.000 182 30790.16 76.82 43627.25 88888.00 2010-07-01 20:43:52.000 182 30790.14 76.81 43627.25 88888.00 2010-07-01 20:43:53.000 182 30790.14 76.76 43627.31 88888.00 2010-07-01 20:43:54.000 182 30790.20 76.79 43627.24 88888.00 2010-07-01 20:43:55.000 182 30790.20 76.82 43627.25 53392.33 2010-07-01 20:43:56.000 182 30790.16 76.83 43627.25 88888.00 2010-07-01 20:43:57.000 182 30790.17 76.85 43627.25 88888.00 2010-07-01 20:43:58.000 182 30790.17 76.90 43627.28 88888.00 2010-07-01 20:43:59.000 182 30790.16 76.94 43627.30 88888.00 2010-07-01 20:44:00.000 182 30790.17 76.91 43627.28 53392.30 2010-07-01 20:44:01.000 182 30790.16 76.89 43627.29 88888.00 2010-07-01 20:44:02.000 182 30790.16 76.91 43627.28 88888.00 2010-07-01 20:44:03.000 182 30790.15 76.93 43627.22 88888.00 2010-07-01 20:44:04.000 182 30790.17 76.98 43627.19 88888.00 2010-07-01 20:44:05.000 182 30790.13 77.00 43627.26 53392.33 2010-07-01 20:44:06.000 182 30790.19 76.98 43627.27 88888.00 2010-07-01 20:44:07.000 182 30790.22 76.95 43627.22 88888.00 2010-07-01 20:44:08.000 182 30790.18 76.90 43627.25 88888.00 2010-07-01 20:44:09.000 182 30790.16 76.95 43627.29 88888.00 2010-07-01 20:44:10.000 182 30790.15 76.96 43627.29 53392.31 2010-07-01 20:44:11.000 182 30790.13 76.93 43627.24 88888.00 2010-07-01 20:44:12.000 182 30790.15 76.89 43627.21 88888.00 2010-07-01 20:44:13.000 182 30790.10 76.87 43627.19 88888.00 2010-07-01 20:44:14.000 182 30790.08 76.85 43627.21 88888.00 2010-07-01 20:44:15.000 182 30790.10 76.84 43627.23 53392.28 2010-07-01 20:44:16.000 182 30790.10 76.85 43627.25 88888.00 2010-07-01 20:44:17.000 182 30790.08 76.83 43627.23 88888.00 2010-07-01 20:44:18.000 182 30790.08 76.81 43627.21 88888.00 2010-07-01 20:44:19.000 182 30790.08 76.82 43627.20 88888.00 2010-07-01 20:44:20.000 182 30790.07 76.77 43627.19 53392.23 2010-07-01 20:44:21.000 182 30790.04 76.75 43627.15 88888.00 2010-07-01 20:44:22.000 182 30790.03 76.76 43627.15 88888.00 2010-07-01 20:44:23.000 182 30790.01 76.78 43627.16 88888.00 2010-07-01 20:44:24.000 182 30790.03 76.77 43627.14 88888.00 2010-07-01 20:44:25.000 182 30790.04 76.77 43627.17 53392.21 2010-07-01 20:44:26.000 182 30789.99 76.74 43627.16 88888.00 2010-07-01 20:44:27.000 182 30789.99 76.76 43627.13 88888.00 2010-07-01 20:44:28.000 182 30790.01 76.77 43627.20 88888.00 2010-07-01 20:44:29.000 182 30790.01 76.79 43627.24 88888.00 2010-07-01 20:44:30.000 182 30790.01 76.81 43627.24 53392.17 2010-07-01 20:44:31.000 182 30790.01 76.80 43627.22 88888.00 2010-07-01 20:44:32.000 182 30789.98 76.76 43627.23 88888.00 2010-07-01 20:44:33.000 182 30789.97 76.77 43627.25 88888.00 2010-07-01 20:44:34.000 182 30789.97 76.78 43627.24 88888.00 2010-07-01 20:44:35.000 182 30789.93 76.77 43627.28 53392.16 2010-07-01 20:44:36.000 182 30789.92 76.78 43627.25 88888.00 2010-07-01 20:44:37.000 182 30789.90 76.77 43627.21 88888.00 2010-07-01 20:44:38.000 182 30789.90 76.77 43627.19 88888.00 2010-07-01 20:44:39.000 182 30789.88 76.77 43627.19 88888.00 2010-07-01 20:44:40.000 182 30789.91 76.79 43627.20 53392.14 2010-07-01 20:44:41.000 182 30789.90 76.75 43627.21 88888.00 2010-07-01 20:44:42.000 182 30789.90 76.73 43627.19 88888.00 2010-07-01 20:44:43.000 182 30789.89 76.74 43627.23 88888.00 2010-07-01 20:44:44.000 182 30789.89 76.74 43627.18 88888.00 2010-07-01 20:44:45.000 182 30789.85 76.75 43627.17 53392.11 2010-07-01 20:44:46.000 182 30789.82 76.79 43627.21 88888.00 2010-07-01 20:44:47.000 182 30789.79 76.81 43627.16 88888.00 2010-07-01 20:44:48.000 182 30789.79 76.79 43627.15 88888.00 2010-07-01 20:44:49.000 182 30789.78 76.78 43627.18 88888.00 2010-07-01 20:44:50.000 182 30789.77 76.80 43627.20 53392.06 2010-07-01 20:44:51.000 182 30789.75 76.82 43627.20 88888.00 2010-07-01 20:44:52.000 182 30789.74 76.86 43627.19 88888.00 2010-07-01 20:44:53.000 182 30789.75 76.84 43627.14 88888.00 2010-07-01 20:44:54.000 182 30789.74 76.83 43627.14 88888.00 2010-07-01 20:44:55.000 182 30789.72 76.87 43627.14 53392.00 2010-07-01 20:44:56.000 182 30789.71 76.87 43627.18 88888.00 2010-07-01 20:44:57.000 182 30789.71 76.87 43627.16 88888.00 2010-07-01 20:44:58.000 182 30789.69 76.84 43627.15 88888.00 2010-07-01 20:44:59.000 182 30789.65 76.83 43627.16 88888.00 2010-07-01 20:45:00.000 182 30789.64 76.85 43627.13 53391.98 2010-07-01 20:45:01.000 182 30789.63 76.86 43627.09 88888.00 2010-07-01 20:45:02.000 182 30789.62 76.89 43627.10 88888.00 2010-07-01 20:45:03.000 182 30789.61 76.89 43627.08 88888.00 2010-07-01 20:45:04.000 182 30789.60 76.90 43627.11 88888.00 2010-07-01 20:45:05.000 182 30789.60 76.95 43627.13 53391.91 2010-07-01 20:45:06.000 182 30789.59 76.94 43627.13 88888.00 2010-07-01 20:45:07.000 182 30789.60 76.95 43627.14 88888.00 2010-07-01 20:45:08.000 182 30789.58 76.95 43627.12 88888.00 2010-07-01 20:45:09.000 182 30789.55 76.94 43627.14 88888.00 2010-07-01 20:45:10.000 182 30789.53 76.92 43627.11 53391.91 2010-07-01 20:45:11.000 182 30789.47 76.92 43627.06 88888.00 2010-07-01 20:45:12.000 182 30789.47 76.97 43627.11 88888.00 2010-07-01 20:45:13.000 182 30789.47 76.99 43627.18 88888.00 2010-07-01 20:45:14.000 182 30789.47 76.95 43627.09 88888.00 2010-07-01 20:45:15.000 182 30789.49 76.95 43627.04 53391.89 2010-07-01 20:45:16.000 182 30789.48 77.00 43627.11 88888.00 2010-07-01 20:45:17.000 182 30789.49 76.96 43627.08 88888.00 2010-07-01 20:45:18.000 182 30789.49 76.90 43627.06 88888.00 2010-07-01 20:45:19.000 182 30789.46 76.92 43627.10 88888.00 2010-07-01 20:45:20.000 182 30789.44 76.92 43627.12 53391.82 2010-07-01 20:45:21.000 182 30789.45 76.92 43627.14 88888.00 2010-07-01 20:45:22.000 182 30789.46 76.91 43627.11 88888.00 2010-07-01 20:45:23.000 182 30789.45 76.89 43627.10 88888.00 2010-07-01 20:45:24.000 182 30789.43 76.87 43627.09 88888.00 2010-07-01 20:45:25.000 182 30789.43 76.90 43627.06 53391.79 2010-07-01 20:45:26.000 182 30789.44 76.89 43627.08 88888.00 2010-07-01 20:45:27.000 182 30789.47 76.93 43627.06 88888.00 2010-07-01 20:45:28.000 182 30789.46 76.94 43627.08 88888.00 2010-07-01 20:45:29.000 182 30789.45 76.96 43627.05 88888.00 2010-07-01 20:45:30.000 182 30789.45 76.93 43627.03 53391.77 2010-07-01 20:45:31.000 182 30789.41 76.94 43627.03 88888.00 2010-07-01 20:45:32.000 182 30789.39 76.94 43627.08 88888.00 2010-07-01 20:45:33.000 182 30789.34 76.97 43627.10 88888.00 2010-07-01 20:45:34.000 182 30789.38 77.00 43627.07 88888.00 2010-07-01 20:45:35.000 182 30789.41 76.98 43627.07 53391.77 2010-07-01 20:45:36.000 182 30789.46 77.08 43626.99 88888.00 2010-07-01 20:45:37.000 182 30789.33 77.01 43627.04 88888.00 2010-07-01 20:45:38.000 182 30789.33 76.99 43627.06 88888.00 2010-07-01 20:45:39.000 182 30789.35 76.99 43627.06 88888.00 2010-07-01 20:45:40.000 182 30789.33 76.96 43627.05 53391.73 2010-07-01 20:45:41.000 182 30789.31 76.95 43627.07 88888.00 2010-07-01 20:45:42.000 182 30789.31 76.97 43627.07 88888.00 2010-07-01 20:45:43.000 182 30789.32 76.95 43627.03 88888.00 2010-07-01 20:45:44.000 182 30789.33 76.92 43626.98 88888.00 2010-07-01 20:45:45.000 182 30789.30 77.04 43627.04 53391.70 2010-07-01 20:45:46.000 182 30789.26 77.11 43627.06 88888.00 2010-07-01 20:45:47.000 182 30789.27 77.09 43627.05 88888.00 2010-07-01 20:45:48.000 182 30789.29 77.06 43627.05 88888.00 2010-07-01 20:45:49.000 182 30789.27 77.05 43627.01 88888.00 2010-07-01 20:45:50.000 182 30789.26 77.02 43627.02 53391.64 2010-07-01 20:45:51.000 182 30789.24 77.02 43627.00 88888.00 2010-07-01 20:45:52.000 182 30789.20 77.02 43626.99 88888.00 2010-07-01 20:45:53.000 182 30789.16 77.08 43627.07 88888.00 2010-07-01 20:45:54.000 182 30789.18 77.03 43627.08 88888.00 2010-07-01 20:45:55.000 182 30789.16 77.03 43627.05 53391.57 2010-07-01 20:45:56.000 182 30789.18 77.07 43627.03 88888.00 2010-07-01 20:45:57.000 182 30789.19 77.09 43627.01 88888.00 2010-07-01 20:45:58.000 182 30789.18 77.11 43627.01 88888.00 2010-07-01 20:45:59.000 182 30789.12 77.09 43627.04 88888.00 2010-07-01 20:46:00.000 182 30789.09 77.06 43626.99 53391.53 2010-07-01 20:46:01.000 182 30789.09 77.08 43626.97 88888.00 2010-07-01 20:46:02.000 182 30789.12 77.09 43627.06 88888.00 2010-07-01 20:46:03.000 182 30789.14 77.13 43627.04 88888.00 2010-07-01 20:46:04.000 182 30789.16 77.14 43626.97 88888.00 2010-07-01 20:46:05.000 182 30789.14 77.16 43627.03 53391.53 2010-07-01 20:46:06.000 182 30789.12 77.16 43627.05 88888.00 2010-07-01 20:46:07.000 182 30789.13 77.18 43627.04 88888.00 2010-07-01 20:46:08.000 182 30789.15 77.20 43627.04 88888.00 2010-07-01 20:46:09.000 182 30789.12 77.22 43627.05 88888.00 2010-07-01 20:46:10.000 182 30789.09 77.19 43627.01 53391.60 2010-07-01 20:46:11.000 182 30789.12 77.25 43627.04 88888.00 2010-07-01 20:46:12.000 182 30789.16 77.25 43627.10 88888.00 2010-07-01 20:46:13.000 182 30789.16 77.28 43627.10 88888.00 2010-07-01 20:46:14.000 182 30789.19 77.31 43627.10 88888.00 2010-07-01 20:46:15.000 182 30789.23 77.33 43627.10 53391.63 2010-07-01 20:46:16.000 182 30789.22 77.34 43627.11 88888.00 2010-07-01 20:46:17.000 182 30789.21 77.33 43627.14 88888.00 2010-07-01 20:46:18.000 182 30789.19 77.27 43627.12 88888.00 2010-07-01 20:46:19.000 182 30789.17 77.32 43627.14 88888.00 2010-07-01 20:46:20.000 182 30789.17 77.28 43627.09 53391.63 2010-07-01 20:46:21.000 182 30789.15 77.28 43627.06 88888.00 2010-07-01 20:46:22.000 182 30789.17 77.29 43627.06 88888.00 2010-07-01 20:46:23.000 182 30789.19 77.25 43627.05 88888.00 2010-07-01 20:46:24.000 182 30789.17 77.21 43627.02 88888.00 2010-07-01 20:46:25.000 182 30789.17 77.24 43627.01 53391.63 2010-07-01 20:46:26.000 182 30789.16 77.22 43626.97 88888.00 2010-07-01 20:46:27.000 182 30789.15 77.17 43626.94 88888.00 2010-07-01 20:46:28.000 182 30789.10 77.15 43626.94 88888.00 2010-07-01 20:46:29.000 182 30789.05 77.14 43626.90 88888.00 2010-07-01 20:46:30.000 182 30788.99 77.12 43626.90 53391.50 2010-07-01 20:46:31.000 182 30788.99 77.11 43626.90 88888.00 2010-07-01 20:46:32.000 182 30788.97 77.06 43626.93 88888.00 2010-07-01 20:46:33.000 182 30788.98 77.02 43626.86 88888.00 2010-07-01 20:46:34.000 182 30788.95 77.00 43626.83 88888.00 2010-07-01 20:46:35.000 182 30788.92 76.97 43626.85 53391.35 2010-07-01 20:46:36.000 182 30788.89 76.97 43626.84 88888.00 2010-07-01 20:46:37.000 182 30788.87 76.99 43626.83 88888.00 2010-07-01 20:46:38.000 182 30788.83 76.97 43626.86 88888.00 2010-07-01 20:46:39.000 182 30788.81 77.00 43626.88 88888.00 2010-07-01 20:46:40.000 182 30788.79 76.98 43626.85 53391.26 2010-07-01 20:46:41.000 182 30788.79 76.97 43626.84 88888.00 2010-07-01 20:46:42.000 182 30788.79 76.97 43626.83 88888.00 2010-07-01 20:46:43.000 182 30788.77 77.00 43626.87 88888.00 2010-07-01 20:46:44.000 182 30788.72 77.00 43626.89 88888.00 2010-07-01 20:46:45.000 182 30788.73 77.00 43626.94 53391.22 2010-07-01 20:46:46.000 182 30788.72 77.00 43626.89 88888.00 2010-07-01 20:46:47.000 182 30788.76 77.05 43626.88 88888.00 2010-07-01 20:46:48.000 182 30788.74 77.04 43626.90 88888.00 2010-07-01 20:46:49.000 182 30788.71 77.07 43626.93 88888.00 2010-07-01 20:46:50.000 182 30788.70 77.10 43626.91 53391.20 2010-07-01 20:46:51.000 182 30788.70 77.09 43626.91 88888.00 2010-07-01 20:46:52.000 182 30788.70 77.09 43626.88 88888.00 2010-07-01 20:46:53.000 182 30788.69 77.13 43626.92 88888.00 2010-07-01 20:46:54.000 182 30788.66 77.18 43626.96 88888.00 2010-07-01 20:46:55.000 182 30788.69 77.17 43626.90 53391.17 2010-07-01 20:46:56.000 182 30788.69 77.23 43626.89 88888.00 2010-07-01 20:46:57.000 182 30788.69 77.22 43626.92 88888.00 2010-07-01 20:46:58.000 182 30788.67 77.20 43626.91 88888.00 2010-07-01 20:46:59.000 182 30788.66 77.15 43626.89 88888.00 2010-07-01 20:47:00.000 182 30788.66 77.16 43626.84 53391.17 2010-07-01 20:47:01.000 182 30788.64 77.17 43626.84 88888.00 2010-07-01 20:47:02.000 182 30788.63 77.20 43626.86 88888.00 2010-07-01 20:47:03.000 182 30788.63 77.20 43626.87 88888.00 2010-07-01 20:47:04.000 182 30788.60 77.19 43626.86 88888.00 2010-07-01 20:47:05.000 182 30788.58 77.18 43626.86 53391.12 2010-07-01 20:47:06.000 182 30788.56 77.19 43626.85 88888.00 2010-07-01 20:47:07.000 182 30788.58 77.20 43626.81 88888.00 2010-07-01 20:47:08.000 182 30788.59 77.21 43626.83 88888.00 2010-07-01 20:47:09.000 182 30788.56 77.21 43626.85 88888.00 2010-07-01 20:47:10.000 182 30788.54 77.17 43626.83 53391.08 2010-07-01 20:47:11.000 182 30788.54 77.13 43626.82 88888.00 2010-07-01 20:47:12.000 182 30788.55 77.12 43626.79 88888.00 2010-07-01 20:47:13.000 182 30788.56 77.13 43626.76 88888.00 2010-07-01 20:47:14.000 182 30788.54 77.12 43626.85 88888.00 2010-07-01 20:47:15.000 182 30788.54 77.10 43626.86 53391.07 2010-07-01 20:47:16.000 182 30788.52 77.10 43626.79 88888.00 2010-07-01 20:47:17.000 182 30788.50 77.09 43626.76 88888.00 2010-07-01 20:47:18.000 182 30788.49 77.01 43626.81 88888.00 2010-07-01 20:47:19.000 182 30788.46 77.01 43626.80 88888.00 2010-07-01 20:47:20.000 182 30788.44 77.02 43626.76 53391.02 2010-07-01 20:47:21.000 182 30788.46 77.03 43626.79 88888.00 2010-07-01 20:47:22.000 182 30788.44 77.03 43626.81 88888.00 2010-07-01 20:47:23.000 182 30788.42 77.03 43626.87 88888.00 2010-07-01 20:47:24.000 182 30788.38 76.98 43626.85 88888.00 2010-07-01 20:47:25.000 182 30788.37 76.96 43626.83 53390.92 2010-07-01 20:47:26.000 182 30788.37 76.96 43626.81 88888.00 2010-07-01 20:47:27.000 182 30788.35 77.00 43626.81 88888.00 2010-07-01 20:47:28.000 182 30788.37 77.04 43626.83 88888.00 2010-07-01 20:47:29.000 182 30788.34 77.03 43626.80 88888.00 2010-07-01 20:47:30.000 182 30788.33 77.03 43626.80 53390.88 2010-07-01 20:47:31.000 182 30788.32 77.03 43626.80 88888.00 2010-07-01 20:47:32.000 182 30788.29 77.01 43626.80 88888.00 2010-07-01 20:47:33.000 182 30788.26 76.98 43626.82 88888.00 2010-07-01 20:47:34.000 182 30788.25 77.00 43626.81 88888.00 2010-07-01 20:47:35.000 182 30788.27 77.01 43626.77 53390.83 2010-07-01 20:47:36.000 182 30788.23 77.01 43626.79 88888.00 2010-07-01 20:47:37.000 182 30788.22 76.99 43626.76 88888.00 2010-07-01 20:47:38.000 182 30788.22 77.01 43626.78 88888.00 2010-07-01 20:47:39.000 182 30788.20 77.02 43626.83 88888.00 2010-07-01 20:47:40.000 182 30788.19 77.00 43626.81 53390.76 2010-07-01 20:47:41.000 182 30788.17 77.01 43626.79 88888.00 2010-07-01 20:47:42.000 182 30788.12 77.03 43626.75 88888.00 2010-07-01 20:47:43.000 182 30788.13 77.05 43626.80 88888.00 2010-07-01 20:47:44.000 182 30788.15 77.04 43626.83 88888.00 2010-07-01 20:47:45.000 182 30788.13 77.04 43626.82 53390.72 2010-07-01 20:47:46.000 182 30788.11 77.07 43626.79 88888.00 2010-07-01 20:47:47.000 182 30788.09 77.07 43626.79 88888.00 2010-07-01 20:47:48.000 182 30788.06 77.11 43626.78 88888.00 2010-07-01 20:47:49.000 182 30788.09 77.11 43626.75 88888.00 2010-07-01 20:47:50.000 182 30788.11 77.09 43626.76 53390.69 2010-07-01 20:47:51.000 182 30788.10 77.10 43626.79 88888.00 2010-07-01 20:47:52.000 182 30788.10 77.12 43626.79 88888.00 2010-07-01 20:47:53.000 182 30788.06 77.16 43626.77 88888.00 2010-07-01 20:47:54.000 182 30788.08 77.20 43626.79 88888.00 2010-07-01 20:47:55.000 182 30788.09 77.22 43626.81 53390.66 2010-07-01 20:47:56.000 182 30788.08 77.25 43626.80 88888.00 2010-07-01 20:47:57.000 182 30788.08 77.30 43626.82 88888.00 2010-07-01 20:47:58.000 182 30788.09 77.29 43626.80 88888.00 2010-07-01 20:47:59.000 182 30788.08 77.28 43626.77 88888.00 2010-07-01 20:48:00.000 182 30788.13 77.28 43626.76 53390.72 2010-07-01 20:48:01.000 182 30788.14 77.36 43626.78 88888.00 2010-07-01 20:48:02.000 182 30788.15 77.39 43626.79 88888.00 2010-07-01 20:48:03.000 182 30788.20 77.41 43626.78 88888.00 2010-07-01 20:48:04.000 182 30788.23 77.41 43626.79 88888.00 2010-07-01 20:48:05.000 182 30788.24 77.41 43626.78 53390.85 2010-07-01 20:48:06.000 182 30788.24 77.40 43626.85 88888.00 2010-07-01 20:48:07.000 182 30788.28 77.41 43626.86 88888.00 2010-07-01 20:48:08.000 182 30788.29 77.39 43626.85 88888.00 2010-07-01 20:48:09.000 182 30788.29 77.38 43626.83 88888.00 2010-07-01 20:48:10.000 182 30788.32 77.37 43626.79 53390.90 2010-07-01 20:48:11.000 182 30788.29 77.34 43626.80 88888.00 2010-07-01 20:48:12.000 182 30788.30 77.31 43626.81 88888.00 2010-07-01 20:48:13.000 182 30788.34 77.29 43626.76 88888.00 2010-07-01 20:48:14.000 182 30788.36 77.29 43626.75 88888.00 2010-07-01 20:48:15.000 182 30788.34 77.28 43626.76 53390.89 2010-07-01 20:48:16.000 182 30788.31 77.27 43626.77 88888.00 2010-07-01 20:48:17.000 182 30788.29 77.28 43626.77 88888.00 2010-07-01 20:48:18.000 182 30788.27 77.27 43626.75 88888.00 2010-07-01 20:48:19.000 182 30788.26 77.23 43626.71 88888.00 2010-07-01 20:48:20.000 182 30788.23 77.18 43626.70 53390.82 2010-07-01 20:48:21.000 182 30788.23 77.17 43626.70 88888.00 2010-07-01 20:48:22.000 182 30788.24 77.15 43626.69 88888.00 2010-07-01 20:48:23.000 182 30788.18 77.15 43626.67 88888.00 2010-07-01 20:48:24.000 182 30788.15 77.18 43626.66 88888.00 2010-07-01 20:48:25.000 182 30788.17 77.21 43626.66 53390.76 2010-07-01 20:48:26.000 182 30788.14 77.19 43626.67 88888.00 2010-07-01 20:48:27.000 182 30788.12 77.17 43626.72 88888.00 2010-07-01 20:48:28.000 182 30788.17 77.17 43626.76 88888.00 2010-07-01 20:48:29.000 182 30788.16 77.18 43626.76 88888.00 2010-07-01 20:48:30.000 182 30788.15 77.20 43626.72 53390.71 2010-07-01 20:48:31.000 182 30788.15 77.21 43626.70 88888.00 2010-07-01 20:48:32.000 182 30788.15 77.25 43626.68 88888.00 2010-07-01 20:48:33.000 182 30788.14 77.28 43626.64 88888.00 2010-07-01 20:48:34.000 182 30788.17 77.31 43626.64 88888.00 2010-07-01 20:48:35.000 182 30788.20 77.34 43626.66 53390.73 2010-07-01 20:48:36.000 182 30788.20 77.36 43626.67 88888.00 2010-07-01 20:48:37.000 182 30788.20 77.39 43626.73 88888.00 2010-07-01 20:48:38.000 182 30788.20 77.39 43626.71 88888.00 2010-07-01 20:48:39.000 182 30788.18 77.35 43626.72 88888.00 2010-07-01 20:48:40.000 182 30788.15 77.35 43626.73 53390.74 2010-07-01 20:48:41.000 182 30788.15 77.40 43626.77 88888.00 2010-07-01 20:48:42.000 182 30788.12 77.42 43626.81 88888.00 2010-07-01 20:48:43.000 182 30788.10 77.41 43626.79 88888.00 2010-07-01 20:48:44.000 182 30788.10 77.45 43626.75 88888.00 2010-07-01 20:48:45.000 182 30788.10 77.45 43626.74 53390.70 2010-07-01 20:48:46.000 182 30788.12 77.46 43626.74 88888.00 2010-07-01 20:48:47.000 182 30788.10 77.51 43626.76 88888.00 2010-07-01 20:48:48.000 182 30788.09 77.54 43626.78 88888.00 2010-07-01 20:48:49.000 182 30788.08 77.52 43626.75 88888.00 2010-07-01 20:48:50.000 182 30788.11 77.55 43626.75 53390.75 2010-07-01 20:48:51.000 182 30788.11 77.58 43626.78 88888.00 2010-07-01 20:48:52.000 182 30788.13 77.55 43626.76 88888.00 2010-07-01 20:48:53.000 182 30788.14 77.56 43626.71 88888.00 2010-07-01 20:48:54.000 182 30788.16 77.53 43626.74 88888.00 2010-07-01 20:48:55.000 182 30788.19 77.50 43626.74 53390.77 2010-07-01 20:48:56.000 182 30788.20 77.51 43626.75 88888.00 2010-07-01 20:48:57.000 182 30788.18 77.51 43626.74 88888.00 2010-07-01 20:48:58.000 182 30788.14 77.47 43626.74 88888.00 2010-07-01 20:48:59.000 182 30788.17 77.44 43626.73 88888.00 2010-07-01 20:49:00.000 182 30788.18 77.45 43626.74 53390.78 2010-07-01 20:49:01.000 182 30788.20 77.42 43626.69 88888.00 2010-07-01 20:49:02.000 182 30788.20 77.36 43626.67 88888.00 2010-07-01 20:49:03.000 182 30788.19 77.34 43626.69 88888.00 2010-07-01 20:49:04.000 182 30788.14 77.30 43626.71 88888.00 2010-07-01 20:49:05.000 182 30788.11 77.26 43626.69 53390.71 2010-07-01 20:49:06.000 182 30788.08 77.27 43626.65 88888.00 2010-07-01 20:49:07.000 182 30788.08 77.29 43626.68 88888.00 2010-07-01 20:49:08.000 182 30788.09 77.27 43626.69 88888.00 2010-07-01 20:49:09.000 182 30788.08 77.25 43626.66 88888.00 2010-07-01 20:49:10.000 182 30788.10 77.26 43626.71 53390.65 2010-07-01 20:49:11.000 182 30788.09 77.27 43626.71 88888.00 2010-07-01 20:49:12.000 182 30788.09 77.25 43626.68 88888.00 2010-07-01 20:49:13.000 182 30788.10 77.27 43626.70 88888.00 2010-07-01 20:49:14.000 182 30788.10 77.32 43626.71 88888.00 2010-07-01 20:49:15.000 182 30788.11 77.34 43626.73 53390.67 2010-07-01 20:49:16.000 182 30788.10 77.37 43626.70 88888.00 2010-07-01 20:49:17.000 182 30788.09 77.42 43626.70 88888.00 2010-07-01 20:49:18.000 182 30788.08 77.46 43626.68 88888.00 2010-07-01 20:49:19.000 182 30788.07 77.44 43626.70 88888.00 2010-07-01 20:49:20.000 182 30788.05 77.46 43626.66 53390.71 2010-07-01 20:49:21.000 182 30788.05 77.46 43626.69 88888.00 2010-07-01 20:49:22.000 182 30788.08 77.49 43626.75 88888.00 2010-07-01 20:49:23.000 182 30788.11 77.52 43626.78 88888.00 2010-07-01 20:49:24.000 182 30788.09 77.53 43626.77 88888.00 2010-07-01 20:49:25.000 182 30788.13 77.60 43626.73 53390.71 2010-07-01 20:49:26.000 182 30788.15 77.63 43626.71 88888.00 2010-07-01 20:49:27.000 182 30788.12 77.60 43626.74 88888.00 2010-07-01 20:49:28.000 182 30788.07 77.58 43626.76 88888.00 2010-07-01 20:49:29.000 182 30788.05 77.61 43626.78 88888.00 2010-07-01 20:49:30.000 182 30788.06 77.63 43626.75 53390.73 2010-07-01 20:49:31.000 182 30788.06 77.67 43626.73 88888.00 2010-07-01 20:49:32.000 182 30788.06 77.67 43626.71 88888.00 2010-07-01 20:49:33.000 182 30788.07 77.67 43626.73 88888.00 2010-07-01 20:49:34.000 182 30788.05 77.65 43626.69 88888.00 2010-07-01 20:49:35.000 182 30788.01 77.63 43626.69 53390.71 2010-07-01 20:49:36.000 182 30788.02 77.63 43626.71 88888.00 2010-07-01 20:49:37.000 182 30788.03 77.64 43626.72 88888.00 2010-07-01 20:49:38.000 182 30787.96 77.57 43626.68 88888.00 2010-07-01 20:49:39.000 182 30787.95 77.54 43626.69 88888.00 2010-07-01 20:49:40.000 182 30787.95 77.58 43626.64 53390.64 2010-07-01 20:49:41.000 182 30787.92 77.53 43626.67 88888.00 2010-07-01 20:49:42.000 182 30787.91 77.44 43626.62 88888.00 2010-07-01 20:49:43.000 182 30787.93 77.42 43626.57 88888.00 2010-07-01 20:49:44.000 182 30787.92 77.39 43626.63 88888.00 2010-07-01 20:49:45.000 182 30787.88 77.36 43626.62 53390.53 2010-07-01 20:49:46.000 182 30787.84 77.32 43626.56 88888.00 2010-07-01 20:49:47.000 182 30787.82 77.34 43626.57 88888.00 2010-07-01 20:49:48.000 182 30787.86 77.38 43626.58 88888.00 2010-07-01 20:49:49.000 182 30787.92 77.46 43626.44 88888.00 2010-07-01 20:49:50.000 182 30787.81 77.41 43626.48 53390.42 2010-07-01 20:49:51.000 182 30787.77 77.37 43626.57 88888.00 2010-07-01 20:49:52.000 182 30787.80 77.36 43626.58 88888.00 2010-07-01 20:49:53.000 182 30787.81 77.39 43626.59 88888.00 2010-07-01 20:49:54.000 182 30787.80 77.43 43626.57 88888.00 2010-07-01 20:49:55.000 182 30787.82 77.48 43626.54 53390.45 2010-07-01 20:49:56.000 182 30787.85 77.45 43626.58 88888.00 2010-07-01 20:49:57.000 182 30787.84 77.45 43626.56 88888.00 2010-07-01 20:49:58.000 182 30787.88 77.47 43626.58 88888.00 2010-07-01 20:49:59.000 182 30787.89 77.49 43626.57 88888.00 2010-07-01 20:50:00.000 182 30787.90 77.54 43626.62 53390.52 2010-07-01 20:50:01.000 182 30787.90 77.58 43626.64 88888.00 2010-07-01 20:50:02.000 182 30787.91 77.56 43626.72 88888.00 2010-07-01 20:50:03.000 182 30787.90 77.56 43626.72 88888.00 2010-07-01 20:50:04.000 182 30787.90 77.60 43626.68 88888.00 2010-07-01 20:50:05.000 182 30787.91 77.62 43626.69 53390.57 2010-07-01 20:50:06.000 182 30787.92 77.67 43626.70 88888.00 2010-07-01 20:50:07.000 182 30787.93 77.69 43626.67 88888.00 2010-07-01 20:50:08.000 182 30787.96 77.73 43626.69 88888.00 2010-07-01 20:50:09.000 182 30787.93 77.74 43626.66 88888.00 2010-07-01 20:50:10.000 182 30787.91 77.75 43626.63 53390.64 2010-07-01 20:50:11.000 182 30787.92 77.72 43626.64 88888.00 2010-07-01 20:50:12.000 182 30787.96 77.73 43626.66 88888.00 2010-07-01 20:50:13.000 182 30787.94 77.73 43626.65 88888.00 2010-07-01 20:50:14.000 182 30787.94 77.78 43626.68 88888.00 2010-07-01 20:50:15.000 182 30787.94 77.80 43626.68 53390.59 2010-07-01 20:50:16.000 182 30787.92 77.78 43626.64 88888.00 2010-07-01 20:50:17.000 182 30787.91 77.79 43626.62 88888.00 2010-07-01 20:50:18.000 182 30787.87 77.77 43626.63 88888.00 2010-07-01 20:50:19.000 182 30787.86 77.77 43626.63 88888.00 2010-07-01 20:50:20.000 182 30787.82 77.80 43626.60 53390.57 2010-07-01 20:50:21.000 182 30787.80 77.75 43626.60 88888.00 2010-07-01 20:50:22.000 182 30787.77 77.74 43626.58 88888.00 2010-07-01 20:50:23.000 182 30787.78 77.74 43626.60 88888.00 2010-07-01 20:50:24.000 182 30787.73 77.72 43626.61 88888.00 2010-07-01 20:50:25.000 182 30787.72 77.74 43626.59 53390.44 2010-07-01 20:50:26.000 182 30787.74 77.78 43626.50 88888.00 2010-07-01 20:50:27.000 182 30787.74 77.79 43626.50 88888.00 2010-07-01 20:50:28.000 182 30787.74 77.79 43626.56 88888.00 2010-07-01 20:50:29.000 182 30787.72 77.75 43626.58 88888.00 2010-07-01 20:50:30.000 182 30787.70 77.70 43626.60 53390.34 2010-07-01 20:50:31.000 182 30787.69 77.66 43626.62 88888.00 2010-07-01 20:50:32.000 182 30787.68 77.66 43626.67 88888.00 2010-07-01 20:50:33.000 182 30787.69 77.70 43626.69 88888.00 2010-07-01 20:50:34.000 182 30787.71 77.69 43626.68 88888.00 2010-07-01 20:50:35.000 182 30787.73 77.71 43626.71 53390.39 2010-07-01 20:50:36.000 182 30787.75 77.74 43626.75 88888.00 2010-07-01 20:50:37.000 182 30787.74 77.77 43626.74 88888.00 2010-07-01 20:50:38.000 182 30787.74 77.74 43626.73 88888.00 2010-07-01 20:50:39.000 182 30787.70 77.73 43626.71 88888.00 2010-07-01 20:50:40.000 182 30787.70 77.76 43626.67 53390.41 2010-07-01 20:50:41.000 182 30787.71 77.81 43626.67 88888.00 2010-07-01 20:50:42.000 182 30787.71 77.79 43626.71 88888.00 2010-07-01 20:50:43.000 182 30787.75 77.75 43626.74 88888.00 2010-07-01 20:50:44.000 182 30787.77 77.75 43626.71 88888.00 2010-07-01 20:50:45.000 182 30787.75 77.76 43626.69 53390.45 2010-07-01 20:50:46.000 182 30787.76 77.78 43626.64 88888.00 2010-07-01 20:50:47.000 182 30787.79 77.83 43626.68 88888.00 2010-07-01 20:50:48.000 182 30787.75 77.80 43626.69 88888.00 2010-07-01 20:50:49.000 182 30787.72 77.76 43626.69 88888.00 2010-07-01 20:50:50.000 182 30787.69 77.75 43626.71 53390.44 2010-07-01 20:50:51.000 182 30787.68 77.73 43626.72 88888.00 2010-07-01 20:50:52.000 182 30787.69 77.74 43626.71 88888.00 2010-07-01 20:50:53.000 182 30787.73 77.73 43626.64 88888.00 2010-07-01 20:50:54.000 182 30787.72 77.71 43626.61 88888.00 2010-07-01 20:50:55.000 182 30787.64 77.72 43626.68 53390.40 2010-07-01 20:50:56.000 182 30787.62 77.68 43626.64 88888.00 2010-07-01 20:50:57.000 182 30787.60 77.69 43626.61 88888.00 2010-07-01 20:50:58.000 182 30787.62 77.68 43626.58 88888.00 2010-07-01 20:50:59.000 182 30787.59 77.72 43626.54 88888.00 2010-07-01 20:51:00.000 182 30787.59 77.71 43626.54 53390.33 2010-07-01 20:51:01.000 182 30787.61 77.73 43626.55 88888.00 2010-07-01 20:51:02.000 182 30787.64 77.72 43626.63 88888.00 2010-07-01 20:51:03.000 182 30787.59 77.72 43626.59 88888.00 2010-07-01 20:51:04.000 182 30787.56 77.75 43626.57 88888.00 2010-07-01 20:51:05.000 182 30787.58 77.72 43626.54 53390.32 2010-07-01 20:51:06.000 182 30787.60 77.74 43626.59 88888.00 2010-07-01 20:51:07.000 182 30787.57 77.72 43626.63 88888.00 2010-07-01 20:51:08.000 182 30787.55 77.73 43626.60 88888.00 2010-07-01 20:51:09.000 182 30787.52 77.74 43626.59 88888.00 2010-07-01 20:51:10.000 182 30787.49 77.77 43626.57 53390.27 2010-07-01 20:51:11.000 182 30787.48 77.80 43626.61 88888.00 2010-07-01 20:51:12.000 182 30787.50 77.84 43626.66 88888.00 2010-07-01 20:51:13.000 182 30787.50 77.83 43626.67 88888.00 2010-07-01 20:51:14.000 182 30787.50 77.87 43626.67 88888.00 2010-07-01 20:51:15.000 182 30787.49 77.89 43626.71 53390.25 2010-07-01 20:51:16.000 182 30787.48 77.88 43626.71 88888.00 2010-07-01 20:51:17.000 182 30787.50 77.90 43626.69 88888.00 2010-07-01 20:51:18.000 182 30787.51 77.92 43626.68 88888.00 2010-07-01 20:51:19.000 182 30787.47 77.92 43626.70 88888.00 2010-07-01 20:51:20.000 182 30787.43 77.89 43626.77 53390.24 2010-07-01 20:51:21.000 182 30787.51 77.93 43626.68 88888.00 2010-07-01 20:51:22.000 182 30787.46 77.90 43626.65 88888.00 2010-07-01 20:51:23.000 182 30787.46 77.90 43626.64 88888.00 2010-07-01 20:51:24.000 182 30787.42 77.88 43626.64 88888.00 2010-07-01 20:51:25.000 182 30787.44 77.86 43626.60 53390.23 2010-07-01 20:51:26.000 182 30787.43 77.87 43626.64 88888.00 2010-07-01 20:51:27.000 182 30787.43 77.87 43626.68 88888.00 2010-07-01 20:51:28.000 182 30787.42 77.81 43626.70 88888.00 2010-07-01 20:51:29.000 182 30787.41 77.83 43626.61 88888.00 2010-07-01 20:51:30.000 182 30787.39 77.85 43626.56 53390.20 2010-07-01 20:51:31.000 182 30787.40 77.87 43626.54 88888.00 2010-07-01 20:51:32.000 182 30787.41 77.81 43626.49 88888.00 2010-07-01 20:51:33.000 182 30787.40 77.77 43626.49 88888.00 2010-07-01 20:51:34.000 182 30787.40 77.75 43626.51 88888.00 2010-07-01 20:51:35.000 182 30787.36 77.72 43626.47 53390.11 2010-07-01 20:51:36.000 182 30787.34 77.69 43626.47 88888.00 2010-07-01 20:51:37.000 182 30787.35 77.67 43626.48 88888.00 2010-07-01 20:51:38.000 182 30787.33 77.66 43626.47 88888.00 2010-07-01 20:51:39.000 182 30787.31 77.69 43626.49 88888.00 2010-07-01 20:51:40.000 182 30787.29 77.68 43626.47 53390.08 2010-07-01 20:51:41.000 182 30787.25 77.67 43626.47 88888.00 2010-07-01 20:51:42.000 182 30787.28 77.67 43626.46 88888.00 2010-07-01 20:51:43.000 182 30787.26 77.68 43626.45 88888.00 2010-07-01 20:51:44.000 182 30787.24 77.71 43626.46 88888.00 2010-07-01 20:51:45.000 182 30787.23 77.73 43626.49 53390.02 2010-07-01 20:51:46.000 182 30787.24 77.74 43626.52 88888.00 2010-07-01 20:51:47.000 182 30787.22 77.74 43626.49 88888.00 2010-07-01 20:51:48.000 182 30787.22 77.73 43626.51 88888.00 2010-07-01 20:51:49.000 182 30787.20 77.79 43626.55 88888.00 2010-07-01 20:51:50.000 182 30787.30 77.86 43626.50 53390.06 2010-07-01 20:51:51.000 182 30787.25 77.84 43626.51 88888.00 2010-07-01 20:51:52.000 182 30787.19 77.81 43626.62 88888.00 2010-07-01 20:51:53.000 182 30787.24 77.84 43626.61 88888.00 2010-07-01 20:51:54.000 182 30787.24 77.85 43626.60 88888.00 2010-07-01 20:51:55.000 182 30787.24 77.88 43626.55 53390.09 2010-07-01 20:51:56.000 182 30787.23 77.88 43626.52 88888.00 2010-07-01 20:51:57.000 182 30787.29 77.90 43626.50 88888.00 2010-07-01 20:51:58.000 182 30787.29 77.91 43626.54 88888.00 2010-07-01 20:51:59.000 182 30787.26 77.92 43626.59 88888.00 2010-07-01 20:52:00.000 182 30787.27 77.88 43626.57 53390.06 2010-07-01 20:52:01.000 182 30787.23 77.78 43626.55 88888.00 2010-07-01 20:52:02.000 182 30787.22 77.80 43626.56 88888.00 2010-07-01 20:52:03.000 182 30787.24 77.82 43626.52 88888.00 2010-07-01 20:52:04.000 182 30787.20 77.76 43626.50 88888.00 2010-07-01 20:52:05.000 182 30787.17 77.75 43626.43 53390.00 2010-07-01 20:52:06.000 182 30787.17 77.75 43626.44 88888.00 2010-07-01 20:52:07.000 182 30787.17 77.69 43626.43 88888.00 2010-07-01 20:52:08.000 182 30787.15 77.65 43626.50 88888.00 2010-07-01 20:52:09.000 182 30787.15 77.63 43626.51 88888.00 2010-07-01 20:52:10.000 182 30787.12 77.66 43626.49 53389.93 2010-07-01 20:52:11.000 182 30787.13 77.63 43626.51 88888.00 2010-07-01 20:52:12.000 182 30787.13 77.61 43626.47 88888.00 2010-07-01 20:52:13.000 182 30787.09 77.61 43626.50 88888.00 2010-07-01 20:52:14.000 182 30787.12 77.63 43626.50 88888.00 2010-07-01 20:52:15.000 182 30787.12 77.65 43626.45 53389.90 2010-07-01 20:52:16.000 182 30787.11 77.66 43626.44 88888.00 2010-07-01 20:52:17.000 182 30787.09 77.65 43626.43 88888.00 2010-07-01 20:52:18.000 182 30787.10 77.67 43626.45 88888.00 2010-07-01 20:52:19.000 182 30787.10 77.69 43626.45 88888.00 2010-07-01 20:52:20.000 182 30787.14 77.68 43626.47 53389.93 2010-07-01 20:52:21.000 182 30787.14 77.70 43626.48 88888.00 2010-07-01 20:52:22.000 182 30787.15 77.72 43626.47 88888.00 2010-07-01 20:52:23.000 182 30787.16 77.71 43626.51 88888.00 2010-07-01 20:52:24.000 182 30787.16 77.72 43626.49 88888.00 2010-07-01 20:52:25.000 182 30787.14 77.67 43626.45 53389.92 2010-07-01 20:52:26.000 182 30787.15 77.69 43626.47 88888.00 2010-07-01 20:52:27.000 182 30787.13 77.70 43626.52 88888.00 2010-07-01 20:52:28.000 182 30787.13 77.69 43626.49 88888.00 2010-07-01 20:52:29.000 182 30787.13 77.68 43626.46 88888.00 2010-07-01 20:52:30.000 182 30787.10 77.67 43626.45 53389.94 2010-07-01 20:52:31.000 182 30787.13 77.70 43626.43 88888.00 2010-07-01 20:52:32.000 182 30787.07 77.69 43626.42 88888.00 2010-07-01 20:52:33.000 182 30787.03 77.63 43626.49 88888.00 2010-07-01 20:52:34.000 182 30787.04 77.62 43626.50 88888.00 2010-07-01 20:52:35.000 182 30787.01 77.62 43626.52 53389.89 2010-07-01 20:52:36.000 182 30786.99 77.59 43626.52 88888.00 2010-07-01 20:52:37.000 182 30787.01 77.60 43626.49 88888.00 2010-07-01 20:52:38.000 182 30787.02 77.60 43626.46 88888.00 2010-07-01 20:52:39.000 182 30787.01 77.58 43626.43 88888.00 2010-07-01 20:52:40.000 182 30787.01 77.57 43626.42 53389.81 2010-07-01 20:52:41.000 182 30786.97 77.56 43626.42 88888.00 2010-07-01 20:52:42.000 182 30786.94 77.57 43626.45 88888.00 2010-07-01 20:52:43.000 182 30786.93 77.54 43626.45 88888.00 2010-07-01 20:52:44.000 182 30786.95 77.52 43626.45 88888.00 2010-07-01 20:52:45.000 182 30786.93 77.49 43626.46 53389.76 2010-07-01 20:52:46.000 182 30786.94 77.52 43626.46 88888.00 2010-07-01 20:52:47.000 182 30786.95 77.52 43626.45 88888.00 2010-07-01 20:52:48.000 182 30786.93 77.47 43626.45 88888.00 2010-07-01 20:52:49.000 182 30786.93 77.42 43626.46 88888.00 2010-07-01 20:52:50.000 182 30786.90 77.39 43626.43 53389.74 2010-07-01 20:52:51.000 182 30786.88 77.38 43626.37 88888.00 2010-07-01 20:52:52.000 182 30786.89 77.34 43626.34 88888.00 2010-07-01 20:52:53.000 182 30786.83 77.35 43626.32 88888.00 2010-07-01 20:52:54.000 182 30786.83 77.35 43626.31 88888.00 2010-07-01 20:52:55.000 182 30786.81 77.31 43626.27 53389.66 2010-07-01 20:52:56.000 182 30786.76 77.29 43626.28 88888.00 2010-07-01 20:52:57.000 182 30786.78 77.29 43626.27 88888.00 2010-07-01 20:52:58.000 182 30786.75 77.27 43626.30 88888.00 2010-07-01 20:52:59.000 182 30786.77 77.25 43626.29 88888.00 2010-07-01 20:53:00.000 182 30786.80 77.20 43626.25 53389.63 2010-07-01 20:53:01.000 182 30786.80 77.19 43626.25 88888.00 2010-07-01 20:53:02.000 182 30786.81 77.16 43626.25 88888.00 2010-07-01 20:53:03.000 182 30786.81 77.16 43626.29 88888.00 2010-07-01 20:53:04.000 182 30786.79 77.17 43626.29 88888.00 2010-07-01 20:53:05.000 182 30786.79 77.17 43626.35 53389.63 2010-07-01 20:53:06.000 182 30786.77 77.17 43626.36 88888.00 2010-07-01 20:53:07.000 182 30786.74 77.15 43626.32 88888.00 2010-07-01 20:53:08.000 182 30786.75 77.16 43626.35 88888.00 2010-07-01 20:53:09.000 182 30786.72 77.18 43626.34 88888.00 2010-07-01 20:53:10.000 182 30786.71 77.20 43626.34 53389.67 2010-07-01 20:53:11.000 182 30786.68 77.18 43626.35 88888.00 2010-07-01 20:53:12.000 182 30786.68 77.18 43626.34 88888.00 2010-07-01 20:53:13.000 182 30786.63 77.16 43626.35 88888.00 2010-07-01 20:53:14.000 182 30786.63 77.16 43626.33 88888.00 2010-07-01 20:53:15.000 182 30786.66 77.16 43626.31 53389.57 2010-07-01 20:53:16.000 182 30786.64 77.15 43626.33 88888.00 2010-07-01 20:53:17.000 182 30786.63 77.15 43626.34 88888.00 2010-07-01 20:53:18.000 182 30786.63 77.16 43626.39 88888.00 2010-07-01 20:53:19.000 182 30786.62 77.17 43626.35 88888.00 2010-07-01 20:53:20.000 182 30786.58 77.16 43626.36 53389.54 2010-07-01 20:53:21.000 182 30786.57 77.13 43626.33 88888.00 2010-07-01 20:53:22.000 182 30786.55 77.14 43626.35 88888.00 2010-07-01 20:53:23.000 182 30786.55 77.21 43626.34 88888.00 2010-07-01 20:53:24.000 182 30786.50 77.24 43626.34 88888.00 2010-07-01 20:53:25.000 182 30786.48 77.28 43626.34 53389.50 2010-07-01 20:53:26.000 182 30786.50 77.31 43626.34 88888.00 2010-07-01 20:53:27.000 182 30786.50 77.34 43626.38 88888.00 2010-07-01 20:53:28.000 182 30786.49 77.36 43626.41 88888.00 2010-07-01 20:53:29.000 182 30786.51 77.39 43626.37 88888.00 2010-07-01 20:53:30.000 182 30786.53 77.42 43626.42 53389.49 2010-07-01 20:53:31.000 182 30786.51 77.41 43626.43 88888.00 2010-07-01 20:53:32.000 182 30786.53 77.43 43626.39 88888.00 2010-07-01 20:53:33.000 182 30786.56 77.46 43626.39 88888.00 2010-07-01 20:53:34.000 182 30786.54 77.47 43626.46 88888.00 2010-07-01 20:53:35.000 182 30786.51 77.46 43626.49 53389.50 2010-07-01 20:53:36.000 182 30786.53 77.47 43626.46 88888.00 2010-07-01 20:53:37.000 182 30786.53 77.47 43626.47 88888.00 2010-07-01 20:53:38.000 182 30786.55 77.44 43626.48 88888.00 2010-07-01 20:53:39.000 182 30786.56 77.45 43626.47 88888.00 2010-07-01 20:53:40.000 182 30786.55 77.46 43626.50 53389.55 2010-07-01 20:53:41.000 182 30786.53 77.46 43626.53 88888.00 2010-07-01 20:53:42.000 182 30786.51 77.45 43626.53 88888.00 2010-07-01 20:53:43.000 182 30786.50 77.44 43626.50 88888.00 2010-07-01 20:53:44.000 182 30786.51 77.42 43626.49 88888.00 2010-07-01 20:53:45.000 182 30786.53 77.43 43626.46 53389.52 2010-07-01 20:53:46.000 182 30786.54 77.43 43626.46 88888.00 2010-07-01 20:53:47.000 182 30786.54 77.42 43626.46 88888.00 2010-07-01 20:53:48.000 182 30786.53 77.43 43626.39 88888.00 2010-07-01 20:53:49.000 182 30786.54 77.40 43626.38 88888.00 2010-07-01 20:53:50.000 182 30786.58 77.36 43626.35 53389.53 2010-07-01 20:53:51.000 182 30786.58 77.36 43626.40 88888.00 2010-07-01 20:53:52.000 182 30786.56 77.37 43626.42 88888.00 2010-07-01 20:53:53.000 182 30786.57 77.32 43626.43 88888.00 2010-07-01 20:53:54.000 182 30786.53 77.31 43626.45 88888.00 2010-07-01 20:53:55.000 182 30786.56 77.31 43626.48 53389.50 2010-07-01 20:53:56.000 182 30786.54 77.32 43626.47 88888.00 2010-07-01 20:53:57.000 182 30786.51 77.34 43626.44 88888.00 2010-07-01 20:53:58.000 182 30786.51 77.36 43626.45 88888.00 2010-07-01 20:53:59.000 182 30786.50 77.31 43626.45 88888.00 2010-07-01 20:54:00.000 182 30786.49 77.24 43626.38 53389.52 2010-07-01 20:54:01.000 182 30786.53 77.21 43626.35 88888.00 2010-07-01 20:54:02.000 182 30786.53 77.24 43626.36 88888.00 2010-07-01 20:54:03.000 182 30786.53 77.25 43626.37 88888.00 2010-07-01 20:54:04.000 182 30786.50 77.28 43626.38 88888.00 2010-07-01 20:54:05.000 182 30786.48 77.26 43626.38 53389.47 2010-07-01 20:54:06.000 182 30786.49 77.33 43626.39 88888.00 2010-07-01 20:54:07.000 182 30786.49 77.36 43626.37 88888.00 2010-07-01 20:54:08.000 182 30786.51 77.41 43626.41 88888.00 2010-07-01 20:54:09.000 182 30786.52 77.42 43626.40 88888.00 2010-07-01 20:54:10.000 182 30786.52 77.44 43626.36 53389.47 2010-07-01 20:54:11.000 182 30786.53 77.46 43626.40 88888.00 2010-07-01 20:54:12.000 182 30786.51 77.50 43626.41 88888.00 2010-07-01 20:54:13.000 182 30786.50 77.51 43626.43 88888.00 2010-07-01 20:54:14.000 182 30786.50 77.51 43626.43 88888.00 2010-07-01 20:54:15.000 182 30786.52 77.53 43626.42 53389.47 2010-07-01 20:54:16.000 182 30786.45 77.52 43626.40 88888.00 2010-07-01 20:54:17.000 182 30786.42 77.53 43626.37 88888.00 2010-07-01 20:54:18.000 182 30786.41 77.53 43626.36 88888.00 2010-07-01 20:54:19.000 182 30786.38 77.50 43626.34 88888.00 2010-07-01 20:54:20.000 182 30786.33 77.51 43626.33 53389.42 2010-07-01 20:54:21.000 182 30786.29 77.56 43626.37 88888.00 2010-07-01 20:54:22.000 182 30786.30 77.56 43626.38 88888.00 2010-07-01 20:54:23.000 182 30786.25 77.54 43626.37 88888.00 2010-07-01 20:54:24.000 182 30786.22 77.50 43626.37 88888.00 2010-07-01 20:54:25.000 182 30786.20 77.53 43626.29 53389.35 2010-07-01 20:54:26.000 182 30786.18 77.51 43626.27 88888.00 2010-07-01 20:54:27.000 182 30786.16 77.48 43626.35 88888.00 2010-07-01 20:54:28.000 182 30786.15 77.53 43626.35 88888.00 2010-07-01 20:54:29.000 182 30786.14 77.52 43626.33 88888.00 2010-07-01 20:54:30.000 182 30786.13 77.52 43626.38 53389.26 2010-07-01 20:54:31.000 182 30786.12 77.52 43626.35 88888.00 2010-07-01 20:54:32.000 182 30786.08 77.52 43626.32 88888.00 2010-07-01 20:54:33.000 182 30786.08 77.56 43626.35 88888.00 2010-07-01 20:54:34.000 182 30786.09 77.55 43626.37 88888.00 2010-07-01 20:54:35.000 182 30786.12 77.55 43626.30 53389.22 2010-07-01 20:54:36.000 182 30786.06 77.61 43626.33 88888.00 2010-07-01 20:54:37.000 182 30786.02 77.60 43626.35 88888.00 2010-07-01 20:54:38.000 182 30786.04 77.54 43626.32 88888.00 2010-07-01 20:54:39.000 182 30786.07 77.56 43626.33 88888.00 2010-07-01 20:54:40.000 182 30786.08 77.58 43626.35 53389.21 2010-07-01 20:54:41.000 182 30786.10 77.57 43626.36 88888.00 2010-07-01 20:54:42.000 182 30786.11 77.59 43626.36 88888.00 2010-07-01 20:54:43.000 182 30786.10 77.63 43626.36 88888.00 2010-07-01 20:54:44.000 182 30786.10 77.61 43626.33 88888.00 2010-07-01 20:54:45.000 182 30786.11 77.62 43626.32 53389.22 2010-07-01 20:54:46.000 182 30786.10 77.64 43626.36 88888.00 2010-07-01 20:54:47.000 182 30786.10 77.64 43626.35 88888.00 2010-07-01 20:54:48.000 182 30786.11 77.68 43626.40 88888.00 2010-07-01 20:54:49.000 182 30786.13 77.69 43626.40 88888.00 2010-07-01 20:54:50.000 182 30786.18 77.72 43626.39 53389.25 2010-07-01 20:54:51.000 182 30786.15 77.71 43626.42 88888.00 2010-07-01 20:54:52.000 182 30786.14 77.71 43626.50 88888.00 2010-07-01 20:54:53.000 182 30786.20 77.78 43626.40 88888.00 2010-07-01 20:54:54.000 182 30786.22 77.80 43626.43 88888.00 2010-07-01 20:54:55.000 182 30786.19 77.82 43626.48 53389.32 2010-07-01 20:54:56.000 182 30786.21 77.84 43626.46 88888.00 2010-07-01 20:54:57.000 182 30786.27 77.86 43626.42 88888.00 2010-07-01 20:54:58.000 182 30786.26 77.91 43626.42 88888.00 2010-07-01 20:54:59.000 182 30786.28 77.91 43626.45 88888.00 2010-07-01 20:55:00.000 182 30786.28 77.88 43626.44 53389.38 2010-07-01 20:55:01.000 182 30786.29 77.83 43626.38 88888.00 2010-07-01 20:55:02.000 182 30786.34 77.88 43626.35 88888.00 2010-07-01 20:55:03.000 182 30786.33 77.91 43626.43 88888.00 2010-07-01 20:55:04.000 182 30786.31 77.94 43626.45 88888.00 2010-07-01 20:55:05.000 182 30786.31 77.92 43626.43 53389.35 2010-07-01 20:55:06.000 182 30786.26 77.94 43626.45 88888.00 2010-07-01 20:55:07.000 182 30786.27 77.94 43626.44 88888.00 2010-07-01 20:55:08.000 182 30786.22 77.95 43626.42 88888.00 2010-07-01 20:55:09.000 182 30786.24 77.94 43626.41 88888.00 2010-07-01 20:55:10.000 182 30786.25 77.93 43626.40 53389.34 2010-07-01 20:55:11.000 182 30786.23 77.89 43626.40 88888.00 2010-07-01 20:55:12.000 182 30786.23 77.90 43626.41 88888.00 2010-07-01 20:55:13.000 182 30786.21 77.87 43626.39 88888.00 2010-07-01 20:55:14.000 182 30786.19 77.90 43626.45 88888.00 2010-07-01 20:55:15.000 182 30786.21 77.90 43626.43 53389.30 2010-07-01 20:55:16.000 182 30786.21 77.88 43626.39 88888.00 2010-07-01 20:55:17.000 182 30786.20 77.88 43626.35 88888.00 2010-07-01 20:55:18.000 182 30786.17 77.87 43626.41 88888.00 2010-07-01 20:55:19.000 182 30786.12 77.85 43626.38 88888.00 2010-07-01 20:55:20.000 182 30786.07 77.81 43626.34 53389.26 2010-07-01 20:55:21.000 182 30786.06 77.77 43626.36 88888.00 2010-07-01 20:55:22.000 182 30786.06 77.78 43626.36 88888.00 2010-07-01 20:55:23.000 182 30786.03 77.77 43626.39 88888.00 2010-07-01 20:55:24.000 182 30785.99 77.74 43626.38 88888.00 2010-07-01 20:55:25.000 182 30786.02 77.79 43626.39 53389.16 2010-07-01 20:55:26.000 182 30786.03 77.77 43626.42 88888.00 2010-07-01 20:55:27.000 182 30786.03 77.79 43626.40 88888.00 2010-07-01 20:55:28.000 182 30786.01 77.80 43626.39 88888.00 2010-07-01 20:55:29.000 182 30785.99 77.78 43626.39 88888.00 2010-07-01 20:55:30.000 182 30785.95 77.80 43626.36 53389.08 2010-07-01 20:55:31.000 182 30785.96 77.82 43626.37 88888.00 2010-07-01 20:55:32.000 182 30785.96 77.85 43626.38 88888.00 2010-07-01 20:55:33.000 182 30785.93 77.84 43626.39 88888.00 2010-07-01 20:55:34.000 182 30785.92 77.84 43626.35 88888.00 2010-07-01 20:55:35.000 182 30785.97 77.85 43626.38 53389.08 2010-07-01 20:55:36.000 182 30785.96 77.85 43626.40 88888.00 2010-07-01 20:55:37.000 182 30785.93 77.86 43626.39 88888.00 2010-07-01 20:55:38.000 182 30785.93 77.89 43626.43 88888.00 2010-07-01 20:55:39.000 182 30785.94 77.91 43626.42 88888.00 2010-07-01 20:55:40.000 182 30785.94 77.93 43626.43 53389.11 2010-07-01 20:55:41.000 182 30785.92 77.94 43626.46 88888.00 2010-07-01 20:55:42.000 182 30785.94 77.98 43626.48 88888.00 2010-07-01 20:55:43.000 182 30785.92 78.00 43626.47 88888.00 2010-07-01 20:55:44.000 182 30785.93 78.04 43626.45 88888.00 2010-07-01 20:55:45.000 182 30785.86 78.03 43626.45 53389.09 2010-07-01 20:55:46.000 182 30785.87 78.08 43626.40 88888.00 2010-07-01 20:55:47.000 182 30785.92 78.09 43626.41 88888.00 2010-07-01 20:55:48.000 182 30785.95 78.12 43626.42 88888.00 2010-07-01 20:55:49.000 182 30785.94 78.10 43626.41 88888.00 2010-07-01 20:55:50.000 182 30785.95 78.09 43626.44 53389.08 2010-07-01 20:55:51.000 182 30785.96 78.11 43626.43 88888.00 2010-07-01 20:55:52.000 182 30785.96 78.08 43626.43 88888.00 2010-07-01 20:55:53.000 182 30785.93 78.06 43626.39 88888.00 2010-07-01 20:55:54.000 182 30785.93 78.07 43626.38 88888.00 2010-07-01 20:55:55.000 182 30785.88 78.08 43626.40 53389.07 2010-07-01 20:55:56.000 182 30785.91 78.08 43626.41 88888.00 2010-07-01 20:55:57.000 182 30785.93 78.10 43626.41 88888.00 2010-07-01 20:55:58.000 182 30785.93 78.06 43626.37 88888.00 2010-07-01 20:55:59.000 182 30785.93 78.05 43626.31 88888.00 2010-07-01 20:56:00.000 182 30785.93 78.06 43626.30 53389.03 2010-07-01 20:56:01.000 182 30785.92 78.06 43626.27 88888.00 2010-07-01 20:56:02.000 182 30785.88 78.05 43626.27 88888.00 2010-07-01 20:56:03.000 182 30785.92 78.05 43626.30 88888.00 2010-07-01 20:56:04.000 182 30785.92 78.03 43626.36 88888.00 2010-07-01 20:56:05.000 182 30785.89 78.03 43626.37 53389.02 2010-07-01 20:56:06.000 182 30785.91 78.03 43626.37 88888.00 2010-07-01 20:56:07.000 182 30785.91 78.05 43626.35 88888.00 2010-07-01 20:56:08.000 182 30785.91 78.04 43626.37 88888.00 2010-07-01 20:56:09.000 182 30785.94 77.98 43626.41 88888.00 2010-07-01 20:56:10.000 182 30785.93 78.01 43626.41 53389.05 2010-07-01 20:56:11.000 182 30785.95 78.05 43626.38 88888.00 2010-07-01 20:56:12.000 182 30785.94 78.05 43626.36 88888.00 2010-07-01 20:56:13.000 182 30785.93 78.03 43626.39 88888.00 2010-07-01 20:56:14.000 182 30785.93 78.01 43626.41 88888.00 2010-07-01 20:56:15.000 182 30785.92 77.98 43626.37 53389.07 2010-07-01 20:56:16.000 182 30785.96 77.97 43626.35 88888.00 2010-07-01 20:56:17.000 182 30785.98 77.99 43626.35 88888.00 2010-07-01 20:56:18.000 182 30785.99 77.94 43626.41 88888.00 2010-07-01 20:56:19.000 182 30785.99 77.96 43626.43 88888.00 2010-07-01 20:56:20.000 182 30785.98 77.97 43626.46 53389.10 2010-07-01 20:56:21.000 182 30785.98 77.97 43626.48 88888.00 2010-07-01 20:56:22.000 182 30785.97 77.93 43626.43 88888.00 2010-07-01 20:56:23.000 182 30785.94 77.92 43626.40 88888.00 2010-07-01 20:56:24.000 182 30785.92 77.87 43626.36 88888.00 2010-07-01 20:56:25.000 182 30785.89 77.86 43626.37 53389.09 2010-07-01 20:56:26.000 182 30785.89 77.85 43626.32 88888.00 2010-07-01 20:56:27.000 182 30785.92 77.81 43626.31 88888.00 2010-07-01 20:56:28.000 182 30785.91 77.76 43626.31 88888.00 2010-07-01 20:56:29.000 182 30785.92 77.76 43626.31 88888.00 2010-07-01 20:56:30.000 182 30785.91 77.73 43626.25 53389.03 2010-07-01 20:56:31.000 182 30785.87 77.72 43626.26 88888.00 2010-07-01 20:56:32.000 182 30785.85 77.76 43626.30 88888.00 2010-07-01 20:56:33.000 182 30785.85 77.73 43626.30 88888.00 2010-07-01 20:56:34.000 182 30785.85 77.75 43626.32 88888.00 2010-07-01 20:56:35.000 182 30785.81 77.76 43626.32 53388.97 2010-07-01 20:56:36.000 182 30785.80 77.76 43626.28 88888.00 2010-07-01 20:56:37.000 182 30785.82 77.79 43626.27 88888.00 2010-07-01 20:56:38.000 182 30785.82 77.82 43626.24 88888.00 2010-07-01 20:56:39.000 182 30785.80 77.79 43626.23 88888.00 2010-07-01 20:56:40.000 182 30785.81 77.76 43626.22 53388.96 2010-07-01 20:56:41.000 182 30785.81 77.79 43626.26 88888.00 2010-07-01 20:56:42.000 182 30785.82 77.79 43626.29 88888.00 2010-07-01 20:56:43.000 182 30785.81 77.76 43626.27 88888.00 2010-07-01 20:56:44.000 182 30785.83 77.74 43626.30 88888.00 2010-07-01 20:56:45.000 182 30785.82 77.74 43626.29 53388.96 2010-07-01 20:56:46.000 182 30785.82 77.74 43626.27 88888.00 2010-07-01 20:56:47.000 182 30785.80 77.77 43626.27 88888.00 2010-07-01 20:56:48.000 182 30785.78 77.79 43626.29 88888.00 2010-07-01 20:56:49.000 182 30785.79 77.79 43626.28 88888.00 2010-07-01 20:56:50.000 182 30785.77 77.80 43626.27 53388.96 2010-07-01 20:56:51.000 182 30785.76 77.80 43626.27 88888.00 2010-07-01 20:56:52.000 182 30785.79 77.80 43626.25 88888.00 2010-07-01 20:56:53.000 182 30785.78 77.80 43626.29 88888.00 2010-07-01 20:56:54.000 182 30785.76 77.77 43626.34 88888.00 2010-07-01 20:56:55.000 182 30785.74 77.77 43626.31 53388.96 2010-07-01 20:56:56.000 182 30785.74 77.78 43626.32 88888.00 2010-07-01 20:56:57.000 182 30785.75 77.81 43626.34 88888.00 2010-07-01 20:56:58.000 182 30785.77 77.78 43626.35 88888.00 2010-07-01 20:56:59.000 182 30785.76 77.77 43626.26 88888.00 2010-07-01 20:57:00.000 182 30785.79 77.87 43626.25 53388.95 2010-07-01 20:57:01.000 182 30785.78 77.86 43626.25 88888.00 2010-07-01 20:57:02.000 182 30785.73 77.88 43626.28 88888.00 2010-07-01 20:57:03.000 182 30785.73 77.90 43626.33 88888.00 2010-07-01 20:57:04.000 182 30785.78 77.84 43626.32 88888.00 2010-07-01 20:57:05.000 182 30785.77 77.80 43626.29 53388.94 2010-07-01 20:57:06.000 182 30785.75 77.80 43626.29 88888.00 2010-07-01 20:57:07.000 182 30785.76 77.80 43626.28 88888.00 2010-07-01 20:57:08.000 182 30785.76 77.78 43626.28 88888.00 2010-07-01 20:57:09.000 182 30785.76 77.77 43626.27 88888.00 2010-07-01 20:57:10.000 182 30785.78 77.78 43626.28 53388.95 2010-07-01 20:57:11.000 182 30785.78 77.77 43626.28 88888.00 2010-07-01 20:57:12.000 182 30785.79 77.78 43626.28 88888.00 2010-07-01 20:57:13.000 182 30785.75 77.76 43626.28 88888.00 2010-07-01 20:57:14.000 182 30785.76 77.72 43626.28 88888.00 2010-07-01 20:57:15.000 182 30785.74 77.68 43626.38 53388.94 2010-07-01 20:57:16.000 182 30785.81 77.77 43626.32 88888.00 2010-07-01 20:57:17.000 182 30785.81 77.74 43626.26 88888.00 2010-07-01 20:57:18.000 182 30785.84 77.74 43626.23 88888.00 2010-07-01 20:57:19.000 182 30785.83 77.78 43626.28 88888.00 2010-07-01 20:57:20.000 182 30785.80 77.75 43626.26 53388.95 2010-07-01 20:57:21.000 182 30785.82 77.69 43626.22 88888.00 2010-07-01 20:57:22.000 182 30785.84 77.69 43626.25 88888.00 2010-07-01 20:57:23.000 182 30785.85 77.69 43626.28 88888.00 2010-07-01 20:57:24.000 182 30785.83 77.72 43626.31 88888.00 2010-07-01 20:57:25.000 182 30785.85 77.72 43626.27 53388.98 2010-07-01 20:57:26.000 182 30785.88 77.72 43626.26 88888.00 2010-07-01 20:57:27.000 182 30785.88 77.70 43626.30 88888.00 2010-07-01 20:57:28.000 182 30785.87 77.69 43626.31 88888.00 2010-07-01 20:57:29.000 182 30785.89 77.75 43626.33 88888.00 2010-07-01 20:57:30.000 182 30785.90 77.73 43626.35 53389.00 2010-07-01 20:57:31.000 182 30785.91 77.72 43626.33 88888.00 2010-07-01 20:57:32.000 182 30785.90 77.71 43626.28 88888.00 2010-07-01 20:57:33.000 182 30785.91 77.74 43626.27 88888.00 2010-07-01 20:57:34.000 182 30785.92 77.75 43626.31 88888.00 2010-07-01 20:57:35.000 182 30785.92 77.76 43626.34 53389.05 2010-07-01 20:57:36.000 182 30785.94 77.77 43626.32 88888.00 2010-07-01 20:57:37.000 182 30785.96 77.73 43626.31 88888.00 2010-07-01 20:57:38.000 182 30785.93 77.75 43626.35 88888.00 2010-07-01 20:57:39.000 182 30785.94 77.74 43626.39 88888.00 2010-07-01 20:57:40.000 182 30785.95 77.74 43626.39 53389.09 2010-07-01 20:57:41.000 182 30785.95 77.70 43626.35 88888.00 2010-07-01 20:57:42.000 182 30785.97 77.69 43626.27 88888.00 2010-07-01 20:57:43.000 182 30786.00 77.71 43626.31 88888.00 2010-07-01 20:57:44.000 182 30785.97 77.76 43626.36 88888.00 2010-07-01 20:57:45.000 182 30785.97 77.76 43626.35 53389.14 2010-07-01 20:57:46.000 182 30786.00 77.75 43626.36 88888.00 2010-07-01 20:57:47.000 182 30786.01 77.74 43626.34 88888.00 2010-07-01 20:57:48.000 182 30786.01 77.73 43626.26 88888.00 2010-07-01 20:57:49.000 182 30786.03 77.72 43626.31 88888.00 2010-07-01 20:57:50.000 182 30786.04 77.65 43626.31 53389.17 2010-07-01 20:57:51.000 182 30786.03 77.65 43626.33 88888.00 2010-07-01 20:57:52.000 182 30786.04 77.69 43626.38 88888.00 2010-07-01 20:57:53.000 182 30786.03 77.70 43626.41 88888.00 2010-07-01 20:57:54.000 182 30786.04 77.70 43626.42 88888.00 2010-07-01 20:57:55.000 182 30786.06 77.74 43626.36 53389.15 2010-07-01 20:57:56.000 182 30786.06 77.75 43626.40 88888.00 2010-07-01 20:57:57.000 182 30786.05 77.72 43626.38 88888.00 2010-07-01 20:57:58.000 182 30786.06 77.73 43626.42 88888.00 2010-07-01 20:57:59.000 182 30786.06 77.74 43626.41 88888.00 2010-07-01 20:58:00.000 182 30786.08 77.73 43626.44 53389.28 2010-07-01 20:58:01.000 182 30786.10 77.75 43626.42 88888.00 2010-07-01 20:58:02.000 182 30786.10 77.76 43626.43 88888.00 2010-07-01 20:58:03.000 182 30786.09 77.74 43626.40 88888.00 2010-07-01 20:58:04.000 182 30786.11 77.72 43626.39 88888.00 2010-07-01 20:58:05.000 182 30786.11 77.73 43626.42 53389.25 2010-07-01 20:58:06.000 182 30786.12 77.70 43626.38 88888.00 2010-07-01 20:58:07.000 182 30786.13 77.72 43626.40 88888.00 2010-07-01 20:58:08.000 182 30786.16 77.73 43626.43 88888.00 2010-07-01 20:58:09.000 182 30786.18 77.69 43626.39 88888.00 2010-07-01 20:58:10.000 182 30786.19 77.67 43626.37 53389.26 2010-07-01 20:58:11.000 182 30786.19 77.67 43626.38 88888.00 2010-07-01 20:58:12.000 182 30786.18 77.72 43626.34 88888.00 2010-07-01 20:58:13.000 182 30786.24 77.77 43626.24 88888.00 2010-07-01 20:58:14.000 182 30786.16 77.70 43626.37 88888.00 2010-07-01 20:58:15.000 182 30786.20 77.72 43626.41 53389.26 2010-07-01 20:58:16.000 182 30786.19 77.69 43626.42 88888.00 2010-07-01 20:58:17.000 182 30786.18 77.68 43626.43 88888.00 2010-07-01 20:58:18.000 182 30786.20 77.67 43626.40 88888.00 2010-07-01 20:58:19.000 182 30786.20 77.61 43626.40 88888.00 2010-07-01 20:58:20.000 182 30786.19 77.66 43626.44 53389.33 2010-07-01 20:58:21.000 182 30786.18 77.67 43626.46 88888.00 2010-07-01 20:58:22.000 182 30786.16 77.72 43626.55 88888.00 2010-07-01 20:58:23.000 182 30786.21 77.69 43626.54 88888.00 2010-07-01 20:58:24.000 182 30786.23 77.67 43626.48 88888.00 2010-07-01 20:58:25.000 182 30786.24 77.67 43626.47 53389.44 2010-07-01 20:58:26.000 182 30786.23 77.67 43626.42 88888.00 2010-07-01 20:58:27.000 182 30786.24 77.68 43626.43 88888.00 2010-07-01 20:58:28.000 182 30786.24 77.67 43626.43 88888.00 2010-07-01 20:58:29.000 182 30786.23 77.67 43626.39 88888.00 2010-07-01 20:58:30.000 182 30786.30 77.71 43626.35 53389.38 2010-07-01 20:58:31.000 182 30786.30 77.66 43626.40 88888.00 2010-07-01 20:58:32.000 182 30786.28 77.67 43626.42 88888.00 2010-07-01 20:58:33.000 182 30786.29 77.71 43626.46 88888.00 2010-07-01 20:58:34.000 182 30786.31 77.72 43626.44 88888.00 2010-07-01 20:58:35.000 182 30786.27 77.76 43626.45 53389.44 2010-07-01 20:58:36.000 182 30786.27 77.72 43626.44 88888.00 2010-07-01 20:58:37.000 182 30786.29 77.68 43626.40 88888.00 2010-07-01 20:58:38.000 182 30786.31 77.70 43626.45 88888.00 2010-07-01 20:58:39.000 182 30786.31 77.70 43626.49 88888.00 2010-07-01 20:58:40.000 182 30786.34 77.70 43626.52 53389.42 2010-07-01 20:58:41.000 182 30786.36 77.71 43626.53 88888.00 2010-07-01 20:58:42.000 182 30786.32 77.70 43626.53 88888.00 2010-07-01 20:58:43.000 182 30786.34 77.70 43626.48 88888.00 2010-07-01 20:58:44.000 182 30786.38 77.74 43626.46 88888.00 2010-07-01 20:58:45.000 182 30786.35 77.76 43626.50 53389.46 2010-07-01 20:58:46.000 182 30786.36 77.80 43626.53 88888.00 2010-07-01 20:58:47.000 182 30786.40 77.75 43626.51 88888.00 2010-07-01 20:58:48.000 182 30786.42 77.77 43626.52 88888.00 2010-07-01 20:58:49.000 182 30786.43 77.80 43626.55 88888.00 2010-07-01 20:58:50.000 182 30786.44 77.81 43626.50 53389.50 2010-07-01 20:58:51.000 182 30786.43 77.79 43626.52 88888.00 2010-07-01 20:58:52.000 182 30786.42 77.75 43626.50 88888.00 2010-07-01 20:58:53.000 182 30786.44 77.77 43626.45 88888.00 2010-07-01 20:58:54.000 182 30786.43 77.76 43626.44 88888.00 2010-07-01 20:58:55.000 182 30786.43 77.73 43626.44 53389.51 2010-07-01 20:58:56.000 182 30786.46 77.70 43626.44 88888.00 2010-07-01 20:58:57.000 182 30786.47 77.69 43626.50 88888.00 2010-07-01 20:58:58.000 182 30786.47 77.70 43626.49 88888.00 2010-07-01 20:58:59.000 182 30786.45 77.66 43626.45 88888.00 2010-07-01 20:59:00.000 182 30786.44 77.67 43626.42 53389.49 2010-07-01 20:59:01.000 182 30786.45 77.70 43626.42 88888.00 2010-07-01 20:59:02.000 182 30786.47 77.67 43626.47 88888.00 2010-07-01 20:59:03.000 182 30786.45 77.70 43626.51 88888.00 2010-07-01 20:59:04.000 182 30786.41 77.68 43626.52 88888.00 2010-07-01 20:59:05.000 182 30786.42 77.70 43626.52 53389.53 2010-07-01 20:59:06.000 182 30786.43 77.71 43626.50 88888.00 2010-07-01 20:59:07.000 182 30786.43 77.70 43626.52 88888.00 2010-07-01 20:59:08.000 182 30786.44 77.69 43626.53 88888.00 2010-07-01 20:59:09.000 182 30786.42 77.71 43626.56 88888.00 2010-07-01 20:59:10.000 182 30786.44 77.73 43626.57 53389.53 2010-07-01 20:59:11.000 182 30786.49 77.76 43626.58 88888.00 2010-07-01 20:59:12.000 182 30786.52 77.76 43626.60 88888.00 2010-07-01 20:59:13.000 182 30786.55 77.77 43626.61 88888.00 2010-07-01 20:59:14.000 182 30786.54 77.81 43626.64 88888.00 2010-07-01 20:59:15.000 182 30786.53 77.87 43626.72 53389.57 2010-07-01 20:59:16.000 182 30786.52 77.87 43626.71 88888.00 2010-07-01 20:59:17.000 182 30786.52 77.86 43626.67 88888.00 2010-07-01 20:59:18.000 182 30786.52 77.86 43626.64 88888.00 2010-07-01 20:59:19.000 182 30786.50 77.84 43626.63 88888.00 2010-07-01 20:59:20.000 182 30786.51 77.83 43626.65 53389.61 2010-07-01 20:59:21.000 182 30786.51 77.85 43626.65 88888.00 2010-07-01 20:59:22.000 182 30786.49 77.83 43626.60 88888.00 2010-07-01 20:59:23.000 182 30786.51 77.79 43626.57 88888.00 2010-07-01 20:59:24.000 182 30786.54 77.79 43626.60 88888.00 2010-07-01 20:59:25.000 182 30786.54 77.82 43626.63 53389.61 2010-07-01 20:59:26.000 182 30786.53 77.79 43626.60 88888.00 2010-07-01 20:59:27.000 182 30786.53 77.84 43626.56 88888.00 2010-07-01 20:59:28.000 182 30786.53 77.88 43626.57 88888.00 2010-07-01 20:59:29.000 182 30786.52 77.82 43626.54 88888.00 2010-07-01 20:59:30.000 182 30786.53 77.81 43626.52 53389.64 2010-07-01 20:59:31.000 182 30786.52 77.80 43626.53 88888.00 2010-07-01 20:59:32.000 182 30786.49 77.74 43626.58 88888.00 2010-07-01 20:59:33.000 182 30786.51 77.78 43626.64 88888.00 2010-07-01 20:59:34.000 182 30786.58 77.85 43626.59 88888.00 2010-07-01 20:59:35.000 182 30786.58 77.87 43626.53 53389.69 2010-07-01 20:59:36.000 182 30786.58 77.89 43626.52 88888.00 2010-07-01 20:59:37.000 182 30786.56 77.86 43626.51 88888.00 2010-07-01 20:59:38.000 182 30786.58 77.82 43626.49 88888.00 2010-07-01 20:59:39.000 182 30786.58 77.81 43626.54 88888.00 2010-07-01 20:59:40.000 182 30786.59 77.81 43626.55 53389.64 2010-07-01 20:59:41.000 182 30786.56 77.81 43626.47 88888.00 2010-07-01 20:59:42.000 182 30786.58 77.82 43626.48 88888.00 2010-07-01 20:59:43.000 182 30786.58 77.79 43626.50 88888.00 2010-07-01 20:59:44.000 182 30786.59 77.76 43626.53 88888.00 2010-07-01 20:59:45.000 182 30786.57 77.75 43626.53 53389.64 2010-07-01 20:59:46.000 182 30786.58 77.76 43626.54 88888.00 2010-07-01 20:59:47.000 182 30786.59 77.77 43626.53 88888.00 2010-07-01 20:59:48.000 182 30786.58 77.84 43626.58 88888.00 2010-07-01 20:59:49.000 182 30786.59 77.83 43626.56 88888.00 2010-07-01 20:59:50.000 182 30786.57 77.81 43626.50 53389.66 2010-07-01 20:59:51.000 182 30786.58 77.79 43626.51 88888.00 2010-07-01 20:59:52.000 182 30786.57 77.78 43626.49 88888.00 2010-07-01 20:59:53.000 182 30786.58 77.74 43626.45 88888.00 2010-07-01 20:59:54.000 182 30786.60 77.77 43626.49 88888.00 2010-07-01 20:59:55.000 182 30786.56 77.75 43626.48 53389.62 2010-07-01 20:59:56.000 182 30786.52 77.75 43626.49 88888.00 2010-07-01 20:59:57.000 182 30786.53 77.78 43626.53 88888.00 2010-07-01 20:59:58.000 182 30786.55 77.78 43626.56 88888.00 2010-07-01 20:59:59.000 182 30786.57 77.81 43626.55 88888.00 2010-07-01 21:00:00.000 182 30786.61 77.81 43626.53 53389.63 2010-07-01 21:00:01.000 182 30786.59 77.79 43626.50 88888.00 2010-07-01 21:00:02.000 182 30786.56 77.83 43626.47 88888.00 2010-07-01 21:00:03.000 182 30786.57 77.82 43626.50 88888.00 2010-07-01 21:00:04.000 182 30786.58 77.81 43626.51 88888.00 2010-07-01 21:00:05.000 182 30786.58 77.82 43626.51 53389.69 2010-07-01 21:00:06.000 182 30786.59 77.79 43626.50 88888.00 2010-07-01 21:00:07.000 182 30786.59 77.76 43626.56 88888.00 2010-07-01 21:00:08.000 182 30786.58 77.74 43626.56 88888.00 2010-07-01 21:00:09.000 182 30786.58 77.75 43626.53 88888.00 2010-07-01 21:00:10.000 182 30786.55 77.80 43626.53 53389.63 2010-07-01 21:00:11.000 182 30786.52 77.78 43626.52 88888.00 2010-07-01 21:00:12.000 182 30786.49 77.78 43626.52 88888.00 2010-07-01 21:00:13.000 182 30786.50 77.80 43626.53 88888.00 2010-07-01 21:00:14.000 182 30786.47 77.76 43626.56 88888.00 2010-07-01 21:00:15.000 182 30786.51 77.81 43626.55 53389.62 2010-07-01 21:00:16.000 182 30786.51 77.81 43626.54 88888.00 2010-07-01 21:00:17.000 182 30786.52 77.75 43626.50 88888.00 2010-07-01 21:00:18.000 182 30786.50 77.76 43626.55 88888.00 2010-07-01 21:00:19.000 182 30786.51 77.80 43626.52 88888.00 2010-07-01 21:00:20.000 182 30786.48 77.83 43626.52 53389.63 2010-07-01 21:00:21.000 182 30786.49 77.83 43626.51 88888.00 2010-07-01 21:00:22.000 182 30786.49 77.82 43626.48 88888.00 2010-07-01 21:00:23.000 182 30786.48 77.83 43626.48 88888.00 2010-07-01 21:00:24.000 182 30786.50 77.87 43626.54 88888.00 2010-07-01 21:00:25.000 182 30786.46 77.89 43626.55 53389.59 2010-07-01 21:00:26.000 182 30786.49 77.89 43626.57 88888.00 2010-07-01 21:00:27.000 182 30786.46 77.86 43626.60 88888.00 2010-07-01 21:00:28.000 182 30786.49 77.84 43626.59 88888.00 2010-07-01 21:00:29.000 182 30786.47 77.84 43626.58 88888.00 2010-07-01 21:00:30.000 182 30786.43 77.91 43626.58 53389.56 2010-07-01 21:00:31.000 182 30786.43 77.88 43626.59 88888.00 2010-07-01 21:00:32.000 182 30786.46 77.92 43626.56 88888.00 2010-07-01 21:00:33.000 182 30786.47 77.91 43626.50 88888.00 2010-07-01 21:00:34.000 182 30786.43 77.89 43626.50 88888.00 2010-07-01 21:00:35.000 182 30786.43 77.92 43626.54 53389.53 2010-07-01 21:00:36.000 182 30786.39 77.91 43626.53 88888.00 2010-07-01 21:00:37.000 182 30786.38 77.91 43626.57 88888.00 2010-07-01 21:00:38.000 182 30786.40 77.96 43626.57 88888.00 2010-07-01 21:00:39.000 182 30786.41 77.93 43626.58 88888.00 2010-07-01 21:00:40.000 182 30786.37 77.91 43626.56 53389.54 2010-07-01 21:00:41.000 182 30786.31 77.92 43626.53 88888.00 2010-07-01 21:00:42.000 182 30786.36 77.95 43626.52 88888.00 2010-07-01 21:00:43.000 182 30786.40 77.97 43626.54 88888.00 2010-07-01 21:00:44.000 182 30786.40 77.99 43626.51 88888.00 2010-07-01 21:00:45.000 182 30786.38 78.04 43626.57 53389.52 2010-07-01 21:00:46.000 182 30786.36 78.05 43626.58 88888.00 2010-07-01 21:00:47.000 182 30786.38 78.06 43626.58 88888.00 2010-07-01 21:00:48.000 182 30786.40 78.05 43626.54 88888.00 2010-07-01 21:00:49.000 182 30786.34 78.01 43626.58 88888.00 2010-07-01 21:00:50.000 182 30786.14 77.86 43626.66 53389.52 2010-07-01 21:00:51.000 182 30786.13 77.89 43626.62 88888.00 2010-07-01 21:00:52.000 182 30786.17 77.86 43626.53 88888.00 2010-07-01 21:00:53.000 182 30786.12 77.83 43626.67 88888.00 2010-07-01 21:00:54.000 182 30786.26 78.04 43626.66 88888.00 2010-07-01 21:00:55.000 182 30786.29 78.11 43626.61 53389.37 2010-07-01 21:00:56.000 182 30786.19 78.02 43626.61 88888.00 2010-07-01 21:00:57.000 182 30786.07 77.87 43626.63 88888.00 2010-07-01 21:00:58.000 182 30786.09 77.88 43626.64 88888.00 2010-07-01 21:00:59.000 182 30786.06 77.90 43626.68 88888.00 2010-07-01 21:01:00.000 182 30786.05 77.95 43626.65 53389.40 2010-07-01 21:01:01.000 182 30786.22 78.08 43626.61 88888.00 2010-07-01 21:01:02.000 182 30786.27 78.14 43626.61 88888.00 2010-07-01 21:01:03.000 182 30786.24 78.16 43626.57 88888.00 2010-07-01 21:01:04.000 182 30786.28 78.12 43626.45 88888.00 2010-07-01 21:01:05.000 182 30786.35 78.21 43626.39 53389.45 2010-07-01 21:01:06.000 182 30786.31 78.19 43626.40 88888.00 2010-07-01 21:01:07.000 182 30786.26 78.19 43626.47 88888.00 2010-07-01 21:01:08.000 182 30786.26 78.15 43626.45 88888.00 2010-07-01 21:01:09.000 182 30786.22 78.13 43626.47 88888.00 2010-07-01 21:01:10.000 182 30786.21 78.13 43626.50 53389.38 2010-07-01 21:01:11.000 182 30786.22 78.16 43626.48 88888.00 2010-07-01 21:01:12.000 182 30786.22 78.12 43626.53 88888.00 2010-07-01 21:01:13.000 182 30786.19 78.15 43626.57 88888.00 2010-07-01 21:01:14.000 182 30786.14 78.17 43626.52 88888.00 2010-07-01 21:01:15.000 182 30786.20 78.19 43626.58 53389.37 2010-07-01 21:01:16.000 182 30786.23 78.18 43626.58 88888.00 2010-07-01 21:01:17.000 182 30786.22 78.18 43626.56 88888.00 2010-07-01 21:01:18.000 182 30786.21 78.20 43626.58 88888.00 2010-07-01 21:01:19.000 182 30786.20 78.23 43626.61 88888.00 2010-07-01 21:01:20.000 182 30786.19 78.21 43626.61 53389.38 2010-07-01 21:01:21.000 182 30786.17 78.19 43626.55 88888.00 2010-07-01 21:01:22.000 182 30786.16 78.21 43626.56 88888.00 2010-07-01 21:01:23.000 182 30786.16 78.20 43626.59 88888.00 2010-07-01 21:01:24.000 182 30786.15 78.20 43626.60 88888.00 2010-07-01 21:01:25.000 182 30786.17 78.22 43626.58 53389.36 2010-07-01 21:01:26.000 182 30786.18 78.22 43626.58 88888.00 2010-07-01 21:01:27.000 182 30786.19 78.24 43626.58 88888.00 2010-07-01 21:01:28.000 182 30786.17 78.25 43626.59 88888.00 2010-07-01 21:01:29.000 182 30786.15 78.21 43626.65 88888.00 2010-07-01 21:01:30.000 182 30786.16 78.22 43626.63 53389.39 2010-07-01 21:01:31.000 182 30786.17 78.28 43626.56 88888.00 2010-07-01 21:01:32.000 182 30786.17 78.25 43626.54 88888.00 2010-07-01 21:01:33.000 182 30786.17 78.22 43626.58 88888.00 2010-07-01 21:01:34.000 182 30786.18 78.28 43626.59 88888.00 2010-07-01 21:01:35.000 182 30786.19 78.35 43626.58 53389.38 2010-07-01 21:01:36.000 182 30786.20 78.35 43626.58 88888.00 2010-07-01 21:01:37.000 182 30786.24 78.35 43626.56 88888.00 2010-07-01 21:01:38.000 182 30786.22 78.32 43626.58 88888.00 2010-07-01 21:01:39.000 182 30786.24 78.33 43626.60 88888.00 2010-07-01 21:01:40.000 182 30786.25 78.36 43626.56 53389.43 2010-07-01 21:01:41.000 182 30786.24 78.35 43626.53 88888.00 2010-07-01 21:01:42.000 182 30786.30 78.37 43626.59 88888.00 2010-07-01 21:01:43.000 182 30786.28 78.40 43626.68 88888.00 2010-07-01 21:01:44.000 182 30786.25 78.37 43626.69 88888.00 2010-07-01 21:01:45.000 182 30786.26 78.37 43626.63 53389.45 2010-07-01 21:01:46.000 182 30786.26 78.42 43626.62 88888.00 2010-07-01 21:01:47.000 182 30786.26 78.44 43626.62 88888.00 2010-07-01 21:01:48.000 182 30786.29 78.42 43626.58 88888.00 2010-07-01 21:01:49.000 182 30786.28 78.38 43626.56 88888.00 2010-07-01 21:01:50.000 182 30786.24 78.34 43626.60 53389.46 2010-07-01 21:01:51.000 182 30786.07 78.13 43626.64 88888.00 2010-07-01 21:01:52.000 182 30786.04 78.11 43626.62 88888.00 2010-07-01 21:01:53.000 182 30786.27 78.40 43626.56 88888.00 2010-07-01 21:01:54.000 182 30786.46 78.61 43626.49 88888.00 2010-07-01 21:01:55.000 182 30786.45 78.58 43626.53 53389.38 2010-07-01 21:01:56.000 182 30786.13 78.28 43626.64 88888.00 2010-07-01 21:01:57.000 182 30786.01 78.14 43626.66 88888.00 2010-07-01 21:01:58.000 182 30786.09 78.22 43626.64 88888.00 2010-07-01 21:01:59.000 182 30786.39 78.56 43626.45 88888.00 2010-07-01 21:02:00.000 182 30786.45 78.67 43626.44 53389.33 2010-07-01 21:02:01.000 182 30786.26 78.52 43626.49 88888.00 2010-07-01 21:02:02.000 182 30786.00 78.18 43626.61 88888.00 2010-07-01 21:02:03.000 182 30786.00 78.16 43626.60 88888.00 2010-07-01 21:02:04.000 182 30786.23 78.39 43626.51 88888.00 2010-07-01 21:02:05.000 182 30786.45 78.62 43626.44 53389.33 2010-07-01 21:02:06.000 182 30786.42 78.62 43626.47 88888.00 2010-07-01 21:02:07.000 182 30786.26 78.49 43626.58 88888.00 2010-07-01 21:02:08.000 182 30786.20 78.47 43626.61 88888.00 2010-07-01 21:02:09.000 182 30786.19 78.43 43626.58 88888.00 2010-07-01 21:02:10.000 182 30786.21 78.43 43626.52 53389.35 2010-07-01 21:02:11.000 182 30786.21 78.47 43626.49 88888.00 2010-07-01 21:02:12.000 182 30786.19 78.50 43626.55 88888.00 2010-07-01 21:02:13.000 182 30786.17 78.51 43626.56 88888.00 2010-07-01 21:02:14.000 182 30786.17 78.56 43626.58 88888.00 2010-07-01 21:02:15.000 182 30786.20 78.52 43626.55 53389.36 2010-07-01 21:02:16.000 182 30786.19 78.53 43626.56 88888.00 2010-07-01 21:02:17.000 182 30786.18 78.53 43626.58 88888.00 2010-07-01 21:02:18.000 182 30786.17 78.54 43626.56 88888.00 2010-07-01 21:02:19.000 182 30786.16 78.55 43626.58 88888.00 2010-07-01 21:02:20.000 182 30786.15 78.62 43626.55 53389.38 2010-07-01 21:02:21.000 182 30786.15 78.66 43626.55 88888.00 2010-07-01 21:02:22.000 182 30786.16 78.66 43626.54 88888.00 2010-07-01 21:02:23.000 182 30786.15 78.65 43626.54 88888.00 2010-07-01 21:02:24.000 182 30786.15 78.64 43626.54 88888.00 2010-07-01 21:02:25.000 182 30786.16 78.61 43626.55 53389.39 2010-07-01 21:02:26.000 182 30786.17 78.59 43626.48 88888.00 2010-07-01 21:02:27.000 182 30786.15 78.57 43626.44 88888.00 2010-07-01 21:02:28.000 182 30786.16 78.58 43626.46 88888.00 2010-07-01 21:02:29.000 182 30786.16 78.64 43626.50 88888.00 2010-07-01 21:02:30.000 182 30786.15 78.66 43626.48 53389.39 2010-07-01 21:02:31.000 182 30786.13 78.68 43626.48 88888.00 2010-07-01 21:02:32.000 182 30786.17 78.68 43626.50 88888.00 2010-07-01 21:02:33.000 182 30786.16 78.65 43626.50 88888.00 2010-07-01 21:02:34.000 182 30786.13 78.67 43626.48 88888.00 2010-07-01 21:02:35.000 182 30786.13 78.75 43626.52 53389.36 2010-07-01 21:02:36.000 182 30786.10 78.72 43626.50 88888.00 2010-07-01 21:02:37.000 182 30786.07 78.71 43626.54 88888.00 2010-07-01 21:02:38.000 182 30786.09 78.70 43626.52 88888.00 2010-07-01 21:02:39.000 182 30786.09 78.64 43626.50 88888.00 2010-07-01 21:02:40.000 182 30786.09 78.64 43626.46 53389.36 2010-07-01 21:02:41.000 182 30786.05 78.67 43626.45 88888.00 2010-07-01 21:02:42.000 182 30786.04 78.66 43626.46 88888.00 2010-07-01 21:02:43.000 182 30786.04 78.65 43626.44 88888.00 2010-07-01 21:02:44.000 182 30786.02 78.65 43626.46 88888.00 2010-07-01 21:02:45.000 182 30786.03 78.63 43626.50 53389.29 2010-07-01 21:02:46.000 182 30786.03 78.66 43626.49 88888.00 2010-07-01 21:02:47.000 182 30786.05 78.65 43626.47 88888.00 2010-07-01 21:02:48.000 182 30786.07 78.62 43626.49 88888.00 2010-07-01 21:02:49.000 182 30786.01 78.66 43626.61 88888.00 2010-07-01 21:02:50.000 182 30785.89 78.42 43626.60 53389.25 2010-07-01 21:02:51.000 182 30785.80 78.32 43626.58 88888.00 2010-07-01 21:02:52.000 182 30785.94 78.51 43626.48 88888.00 2010-07-01 21:02:53.000 182 30786.18 78.81 43626.38 88888.00 2010-07-01 21:02:54.000 182 30786.15 78.81 43626.42 88888.00 2010-07-01 21:02:55.000 182 30785.92 78.57 43626.50 53389.25 2010-07-01 21:02:56.000 182 30785.72 78.35 43626.61 88888.00 2010-07-01 21:02:57.000 182 30785.72 78.37 43626.63 88888.00 2010-07-01 21:02:58.000 182 30786.02 78.73 43626.55 88888.00 2010-07-01 21:02:59.000 182 30786.14 78.92 43626.48 88888.00 2010-07-01 21:03:00.000 182 30786.08 78.88 43626.50 53389.16 2010-07-01 21:03:01.000 182 30785.82 78.56 43626.59 88888.00 2010-07-01 21:03:02.000 182 30785.71 78.47 43626.62 88888.00 2010-07-01 21:03:03.000 182 30785.80 78.60 43626.58 88888.00 2010-07-01 21:03:04.000 182 30786.08 78.97 43626.43 88888.00 2010-07-01 21:03:05.000 182 30786.09 79.03 43626.41 53389.12 2010-07-01 21:03:06.000 182 30785.97 78.90 43626.48 88888.00 2010-07-01 21:03:07.000 182 30785.86 78.81 43626.52 88888.00 2010-07-01 21:03:08.000 182 30785.84 78.85 43626.48 88888.00 2010-07-01 21:03:09.000 182 30785.84 78.87 43626.49 88888.00 2010-07-01 21:03:10.000 182 30785.82 78.88 43626.56 53389.11 2010-07-01 21:03:11.000 182 30785.85 78.87 43626.52 88888.00 2010-07-01 21:03:12.000 182 30785.84 78.83 43626.54 88888.00 2010-07-01 21:03:13.000 182 30785.81 78.85 43626.53 88888.00 2010-07-01 21:03:14.000 182 30785.84 78.87 43626.52 88888.00 2010-07-01 21:03:15.000 182 30785.82 78.88 43626.50 53389.13 2010-07-01 21:03:16.000 182 30785.80 78.89 43626.50 88888.00 2010-07-01 21:03:17.000 182 30785.80 78.92 43626.49 88888.00 2010-07-01 21:03:18.000 182 30785.79 78.96 43626.53 88888.00 2010-07-01 21:03:19.000 182 30785.78 78.97 43626.54 88888.00 2010-07-01 21:03:20.000 182 30785.74 78.92 43626.50 53389.09 2010-07-01 21:03:21.000 182 30785.76 78.87 43626.44 88888.00 2010-07-01 21:03:22.000 182 30785.74 78.86 43626.44 88888.00 2010-07-01 21:03:23.000 182 30785.70 78.88 43626.46 88888.00 2010-07-01 21:03:24.000 182 30785.67 78.87 43626.41 88888.00 2010-07-01 21:03:25.000 182 30785.66 78.86 43626.40 53389.01 2010-07-01 21:03:26.000 182 30785.65 78.89 43626.39 88888.00 2010-07-01 21:03:27.000 182 30785.63 78.89 43626.35 88888.00 2010-07-01 21:03:28.000 182 30785.61 78.90 43626.39 88888.00 2010-07-01 21:03:29.000 182 30785.62 78.94 43626.37 88888.00 2010-07-01 21:03:30.000 182 30785.64 78.91 43626.37 53388.93 2010-07-01 21:03:31.000 182 30785.67 78.95 43626.36 88888.00 2010-07-01 21:03:32.000 182 30785.63 78.97 43626.39 88888.00 2010-07-01 21:03:33.000 182 30785.62 78.98 43626.38 88888.00 2010-07-01 21:03:34.000 182 30785.64 78.94 43626.35 88888.00 2010-07-01 21:03:35.000 182 30785.67 78.98 43626.40 53388.96 2010-07-01 21:03:36.000 182 30785.69 79.05 43626.44 88888.00 2010-07-01 21:03:37.000 182 30785.68 79.05 43626.41 88888.00 2010-07-01 21:03:38.000 182 30785.67 79.06 43626.39 88888.00 2010-07-01 21:03:39.000 182 30785.65 79.05 43626.43 88888.00 2010-07-01 21:03:40.000 182 30785.65 79.05 43626.47 53388.97 2010-07-01 21:03:41.000 182 30785.68 79.11 43626.45 88888.00 2010-07-01 21:03:42.000 182 30785.68 79.15 43626.45 88888.00 2010-07-01 21:03:43.000 182 30785.69 79.13 43626.43 88888.00 2010-07-01 21:03:44.000 182 30785.69 79.11 43626.42 88888.00 2010-07-01 21:03:45.000 182 30785.68 79.08 43626.44 53389.02 2010-07-01 21:03:46.000 182 30785.64 79.08 43626.45 88888.00 2010-07-01 21:03:47.000 182 30785.65 79.09 43626.44 88888.00 2010-07-01 21:03:48.000 182 30785.65 79.14 43626.38 88888.00 2010-07-01 21:03:49.000 182 30785.56 79.07 43626.38 88888.00 2010-07-01 21:03:50.000 182 30785.38 78.89 43626.43 53388.99 2010-07-01 21:03:51.000 182 30785.38 78.87 43626.43 88888.00 2010-07-01 21:03:52.000 182 30785.35 78.90 43626.39 88888.00 2010-07-01 21:03:53.000 182 30785.35 78.90 43626.38 88888.00 2010-07-01 21:03:54.000 182 30785.51 79.10 43626.34 88888.00 2010-07-01 21:03:55.000 182 30785.53 79.16 43626.29 53388.81 2010-07-01 21:03:56.000 182 30785.51 79.10 43626.27 88888.00 2010-07-01 21:03:57.000 182 30785.49 79.11 43626.31 88888.00 2010-07-01 21:03:58.000 182 30785.46 79.13 43626.32 88888.00 2010-07-01 21:03:59.000 182 30785.47 79.18 43626.34 88888.00 2010-07-01 21:04:00.000 182 30785.50 79.20 43626.37 53388.84 2010-07-01 21:04:01.000 182 30785.46 79.19 43626.36 88888.00 2010-07-01 21:04:02.000 182 30785.40 79.16 43626.29 88888.00 2010-07-01 21:04:03.000 182 30785.40 79.15 43626.34 88888.00 2010-07-01 21:04:04.000 182 30785.41 79.15 43626.35 88888.00 2010-07-01 21:04:05.000 182 30785.41 79.20 43626.35 53388.82 2010-07-01 21:04:06.000 182 30785.39 79.22 43626.30 88888.00 2010-07-01 21:04:07.000 182 30785.40 79.23 43626.29 88888.00 2010-07-01 21:04:08.000 182 30785.43 79.23 43626.31 88888.00 2010-07-01 21:04:09.000 182 30785.42 79.22 43626.33 88888.00 2010-07-01 21:04:10.000 182 30785.40 79.25 43626.36 53388.78 2010-07-01 21:04:11.000 182 30785.38 79.21 43626.32 88888.00 2010-07-01 21:04:12.000 182 30785.36 79.26 43626.36 88888.00 2010-07-01 21:04:13.000 182 30785.36 79.29 43626.39 88888.00 2010-07-01 21:04:14.000 182 30785.36 79.29 43626.38 88888.00 2010-07-01 21:04:15.000 182 30785.34 79.25 43626.36 53388.77 2010-07-01 21:04:16.000 182 30785.35 79.29 43626.41 88888.00 2010-07-01 21:04:17.000 182 30785.36 79.27 43626.37 88888.00 2010-07-01 21:04:18.000 182 30785.30 79.22 43626.37 88888.00 2010-07-01 21:04:19.000 182 30785.27 79.23 43626.36 88888.00 2010-07-01 21:04:20.000 182 30785.25 79.25 43626.32 53388.73 2010-07-01 21:04:21.000 182 30785.25 79.27 43626.30 88888.00 2010-07-01 21:04:22.000 182 30785.26 79.24 43626.32 88888.00 2010-07-01 21:04:23.000 182 30785.23 79.09 43626.45 88888.00 2010-07-01 21:04:24.000 182 30785.23 79.13 43626.40 88888.00 2010-07-01 21:04:25.000 182 30785.25 79.19 43626.31 53388.72 2010-07-01 21:04:26.000 182 30785.24 79.22 43626.28 88888.00 2010-07-01 21:04:27.000 182 30785.20 79.22 43626.25 88888.00 2010-07-01 21:04:28.000 182 30785.21 79.25 43626.23 88888.00 2010-07-01 21:04:29.000 182 30785.22 79.23 43626.26 88888.00 2010-07-01 21:04:30.000 182 30785.18 79.25 43626.28 53388.63 2010-07-01 21:04:31.000 182 30785.14 79.28 43626.29 88888.00 2010-07-01 21:04:32.000 182 30785.14 79.29 43626.27 88888.00 2010-07-01 21:04:33.000 182 30785.12 79.30 43626.29 88888.00 2010-07-01 21:04:34.000 182 30785.09 79.29 43626.29 88888.00 2010-07-01 21:04:35.000 182 30785.08 79.31 43626.24 53388.58 2010-07-01 21:04:36.000 182 30785.07 79.31 43626.23 88888.00 2010-07-01 21:04:37.000 182 30785.08 79.33 43626.26 88888.00 2010-07-01 21:04:38.000 182 30785.06 79.36 43626.25 88888.00 2010-07-01 21:04:39.000 182 30785.05 79.35 43626.29 88888.00 2010-07-01 21:04:40.000 182 30785.05 79.36 43626.28 53388.56 2010-07-01 21:04:41.000 182 30785.04 79.40 43626.32 88888.00 2010-07-01 21:04:42.000 182 30785.04 79.43 43626.34 88888.00 2010-07-01 21:04:43.000 182 30785.04 79.44 43626.32 88888.00 2010-07-01 21:04:44.000 182 30785.03 79.44 43626.35 88888.00 2010-07-01 21:04:45.000 182 30785.01 79.45 43626.32 53388.53 2010-07-01 21:04:46.000 182 30784.99 79.46 43626.30 88888.00 2010-07-01 21:04:47.000 182 30784.98 79.46 43626.33 88888.00 2010-07-01 21:04:48.000 182 30784.97 79.53 43626.34 88888.00 2010-07-01 21:04:49.000 182 30784.92 79.52 43626.37 88888.00 2010-07-01 21:04:50.000 182 30784.73 79.53 43626.56 53388.46 2010-07-01 21:04:51.000 182 30784.72 79.52 43626.51 88888.00 2010-07-01 21:04:52.000 182 30784.68 79.51 43626.53 88888.00 2010-07-01 21:04:53.000 182 30784.70 79.52 43626.50 88888.00 2010-07-01 21:04:54.000 182 30784.85 79.47 43626.29 88888.00 2010-07-01 21:04:55.000 182 30784.85 79.49 43626.21 53388.53 2010-07-01 21:04:56.000 182 30784.77 79.50 43626.32 88888.00 2010-07-01 21:04:57.000 182 30784.63 79.50 43626.50 88888.00 2010-07-01 21:04:58.000 182 30784.63 79.49 43626.50 88888.00 2010-07-01 21:04:59.000 182 30784.61 79.49 43626.50 88888.00 2010-07-01 21:05:00.000 182 30784.62 79.46 43626.49 53388.41 2010-07-01 21:05:01.000 182 30784.77 79.39 43626.27 88888.00 2010-07-01 21:05:02.000 182 30784.79 79.44 43626.25 88888.00 2010-07-01 21:05:03.000 182 30784.77 79.46 43626.24 88888.00 2010-07-01 21:05:04.000 182 30784.74 79.45 43626.20 88888.00 2010-07-01 21:05:05.000 182 30784.74 79.45 43626.17 53388.33 2010-07-01 21:05:06.000 182 30784.74 79.41 43626.14 88888.00 2010-07-01 21:05:07.000 182 30784.72 79.42 43626.14 88888.00 2010-07-01 21:05:08.000 182 30784.71 79.48 43626.17 88888.00 2010-07-01 21:05:09.000 182 30784.69 79.51 43626.15 88888.00 2010-07-01 21:05:10.000 182 30784.68 79.45 43626.11 53388.30 2010-07-01 21:05:11.000 182 30784.63 79.43 43626.09 88888.00 2010-07-01 21:05:12.000 182 30784.59 79.46 43626.14 88888.00 2010-07-01 21:05:13.000 182 30784.61 79.49 43626.19 88888.00 2010-07-01 21:05:14.000 182 30784.65 79.50 43626.17 88888.00 2010-07-01 21:05:15.000 182 30784.66 79.53 43626.17 53388.27 2010-07-01 21:05:16.000 182 30784.64 79.52 43626.16 88888.00 2010-07-01 21:05:17.000 182 30784.64 79.53 43626.18 88888.00 2010-07-01 21:05:18.000 182 30784.64 79.55 43626.21 88888.00 2010-07-01 21:05:19.000 182 30784.63 79.56 43626.21 88888.00 2010-07-01 21:05:20.000 182 30784.61 79.54 43626.17 53388.20 2010-07-01 21:05:21.000 182 30784.59 79.53 43626.15 88888.00 2010-07-01 21:05:22.000 182 30784.61 79.56 43626.15 88888.00 2010-07-01 21:05:23.000 182 30784.61 79.60 43626.18 88888.00 2010-07-01 21:05:24.000 182 30784.59 79.59 43626.17 88888.00 2010-07-01 21:05:25.000 182 30784.58 79.60 43626.20 53388.15 2010-07-01 21:05:26.000 182 30784.56 79.63 43626.16 88888.00 2010-07-01 21:05:27.000 182 30784.52 79.65 43626.16 88888.00 2010-07-01 21:05:28.000 182 30784.49 79.69 43626.15 88888.00 2010-07-01 21:05:29.000 182 30784.48 79.69 43626.18 88888.00 2010-07-01 21:05:30.000 182 30784.47 79.69 43626.17 53388.16 2010-07-01 21:05:31.000 182 30784.44 79.69 43626.16 88888.00 2010-07-01 21:05:32.000 182 30784.42 79.69 43626.16 88888.00 2010-07-01 21:05:33.000 182 30784.41 79.70 43626.19 88888.00 2010-07-01 21:05:34.000 182 30784.43 79.67 43626.18 88888.00 2010-07-01 21:05:35.000 182 30784.41 79.66 43626.10 53388.08 2010-07-01 21:05:36.000 182 30784.37 79.62 43626.10 88888.00 2010-07-01 21:05:37.000 182 30784.37 79.65 43626.12 88888.00 2010-07-01 21:05:38.000 182 30784.36 79.68 43626.14 88888.00 2010-07-01 21:05:39.000 182 30784.33 79.67 43626.15 88888.00 2010-07-01 21:05:40.000 182 30784.31 79.69 43626.12 53388.02 2010-07-01 21:05:41.000 182 30784.30 79.68 43626.11 88888.00 2010-07-01 21:05:42.000 182 30784.27 79.66 43626.06 88888.00 2010-07-01 21:05:43.000 182 30784.26 79.67 43626.08 88888.00 2010-07-01 21:05:44.000 182 30784.26 79.67 43626.09 88888.00 2010-07-01 21:05:45.000 182 30784.25 79.61 43626.08 53387.99 2010-07-01 21:05:46.000 182 30784.26 79.71 43626.12 88888.00 2010-07-01 21:05:47.000 182 30784.25 79.74 43626.08 88888.00 2010-07-01 21:05:48.000 182 30784.27 79.74 43626.13 88888.00 2010-07-01 21:05:49.000 182 30784.27 79.76 43626.12 88888.00 2010-07-01 21:05:50.000 182 30784.22 79.79 43626.18 53387.95 2010-07-01 21:05:51.000 182 30784.02 79.81 43626.42 88888.00 2010-07-01 21:05:52.000 182 30784.03 79.85 43626.35 88888.00 2010-07-01 21:05:53.000 182 30784.31 79.87 43626.04 88888.00 2010-07-01 21:05:54.000 182 30784.45 79.90 43625.86 88888.00 2010-07-01 21:05:55.000 182 30784.39 79.89 43625.94 53387.99 2010-07-01 21:05:56.000 182 30784.11 79.92 43626.30 88888.00 2010-07-01 21:05:57.000 182 30783.98 79.91 43626.42 88888.00 2010-07-01 21:05:58.000 182 30784.07 79.93 43626.30 88888.00 2010-07-01 21:05:59.000 182 30784.40 79.93 43625.93 88888.00 2010-07-01 21:06:00.000 182 30784.41 79.93 43625.86 53388.03 2010-07-01 21:06:01.000 182 30784.26 79.92 43626.02 88888.00 2010-07-01 21:06:02.000 182 30784.00 79.93 43626.41 88888.00 2010-07-01 21:06:03.000 182 30783.96 79.95 43626.41 88888.00 2010-07-01 21:06:04.000 182 30784.18 79.95 43626.08 88888.00 2010-07-01 21:06:05.000 182 30784.38 79.99 43625.88 53388.02 2010-07-01 21:06:06.000 182 30784.33 79.95 43625.90 88888.00 2010-07-01 21:06:07.000 182 30784.20 79.99 43626.05 88888.00 2010-07-01 21:06:08.000 182 30784.15 79.98 43626.15 88888.00 2010-07-01 21:06:09.000 182 30784.11 79.95 43626.10 88888.00 2010-07-01 21:06:10.000 182 30784.12 79.97 43626.08 53387.92 2010-07-01 21:06:11.000 182 30784.11 79.95 43626.11 88888.00 2010-07-01 21:06:12.000 182 30784.12 79.92 43626.13 88888.00 2010-07-01 21:06:13.000 182 30784.14 79.95 43626.14 88888.00 2010-07-01 21:06:14.000 182 30784.10 79.91 43626.15 88888.00 2010-07-01 21:06:15.000 182 30784.05 79.93 43626.07 53387.89 2010-07-01 21:06:16.000 182 30784.04 79.92 43626.07 88888.00 2010-07-01 21:06:17.000 182 30784.06 79.94 43626.12 88888.00 2010-07-01 21:06:18.000 182 30784.04 79.95 43626.11 88888.00 2010-07-01 21:06:19.000 182 30784.06 79.94 43626.10 88888.00 2010-07-01 21:06:20.000 182 30784.04 79.91 43626.03 53387.83 2010-07-01 21:06:21.000 182 30784.02 79.93 43626.04 88888.00 2010-07-01 21:06:22.000 182 30784.01 79.93 43626.06 88888.00 2010-07-01 21:06:23.000 182 30784.01 79.97 43626.11 88888.00 2010-07-01 21:06:24.000 182 30784.01 79.98 43626.12 88888.00 2010-07-01 21:06:25.000 182 30784.00 79.96 43626.07 53387.83 2010-07-01 21:06:26.000 182 30783.99 79.98 43626.09 88888.00 2010-07-01 21:06:27.000 182 30784.01 79.97 43626.10 88888.00 2010-07-01 21:06:28.000 182 30784.01 79.97 43626.04 88888.00 2010-07-01 21:06:29.000 182 30784.02 79.97 43626.09 88888.00 2010-07-01 21:06:30.000 182 30783.98 80.06 43626.15 53387.81 2010-07-01 21:06:31.000 182 30783.98 80.12 43626.15 88888.00 2010-07-01 21:06:32.000 182 30784.03 80.14 43626.13 88888.00 2010-07-01 21:06:33.000 182 30784.00 80.09 43626.11 88888.00 2010-07-01 21:06:34.000 182 30783.97 80.10 43626.11 88888.00 2010-07-01 21:06:35.000 182 30783.97 80.13 43626.09 53387.82 2010-07-01 21:06:36.000 182 30783.97 80.11 43626.08 88888.00 2010-07-01 21:06:37.000 182 30783.96 80.09 43626.09 88888.00 2010-07-01 21:06:38.000 182 30783.98 80.11 43626.06 88888.00 2010-07-01 21:06:39.000 182 30783.97 80.12 43626.04 88888.00 2010-07-01 21:06:40.000 182 30783.99 80.17 43626.07 53387.84 2010-07-01 21:06:41.000 182 30783.99 80.17 43626.06 88888.00 2010-07-01 21:06:42.000 182 30783.97 80.23 43626.06 88888.00 2010-07-01 21:06:43.000 182 30783.95 80.22 43626.15 88888.00 2010-07-01 21:06:44.000 182 30783.94 80.17 43626.11 88888.00 2010-07-01 21:06:45.000 182 30783.95 80.18 43626.12 53387.77 2010-07-01 21:06:46.000 182 30783.93 80.15 43626.11 88888.00 2010-07-01 21:06:47.000 182 30783.92 80.14 43626.10 88888.00 2010-07-01 21:06:48.000 182 30783.92 80.14 43626.12 88888.00 2010-07-01 21:06:49.000 182 30783.90 80.15 43626.09 88888.00 2010-07-01 21:06:50.000 182 30783.77 80.16 43626.28 53387.76 2010-07-01 21:06:51.000 182 30783.70 80.12 43626.34 88888.00 2010-07-01 21:06:52.000 182 30783.87 80.12 43626.12 88888.00 2010-07-01 21:06:53.000 182 30784.08 80.11 43625.82 88888.00 2010-07-01 21:06:54.000 182 30784.08 80.12 43625.82 88888.00 2010-07-01 21:06:55.000 182 30783.89 80.14 43626.09 53387.61 2010-07-01 21:06:56.000 182 30783.67 80.20 43626.39 88888.00 2010-07-01 21:06:57.000 182 30783.66 80.24 43626.37 88888.00 2010-07-01 21:06:58.000 182 30783.93 80.21 43626.03 88888.00 2010-07-01 21:06:59.000 182 30784.06 80.19 43625.86 88888.00 2010-07-01 21:07:00.000 182 30783.99 80.20 43625.93 53387.72 2010-07-01 21:07:01.000 182 30783.67 80.25 43626.27 88888.00 2010-07-01 21:07:02.000 182 30783.60 80.23 43626.38 88888.00 2010-07-01 21:07:03.000 182 30783.74 80.24 43626.27 88888.00 2010-07-01 21:07:04.000 182 30784.03 80.22 43625.89 88888.00 2010-07-01 21:07:05.000 182 30784.03 80.26 43625.85 53387.78 2010-07-01 21:07:06.000 182 30783.90 80.25 43625.99 88888.00 2010-07-01 21:07:07.000 182 30783.80 80.28 43626.15 88888.00 2010-07-01 21:07:08.000 182 30783.82 80.32 43626.17 88888.00 2010-07-01 21:07:09.000 182 30783.84 80.32 43626.17 88888.00 2010-07-01 21:07:10.000 182 30783.83 80.33 43626.20 53387.68 2010-07-01 21:07:11.000 182 30783.82 80.35 43626.21 88888.00 2010-07-01 21:07:12.000 182 30783.79 80.32 43626.16 88888.00 2010-07-01 21:07:13.000 182 30783.81 80.36 43626.14 88888.00 2010-07-01 21:07:14.000 182 30783.83 80.43 43626.18 88888.00 2010-07-01 21:07:15.000 182 30783.81 80.42 43626.16 53387.66 2010-07-01 21:07:16.000 182 30783.81 80.41 43626.14 88888.00 2010-07-01 21:07:17.000 182 30783.80 80.38 43626.10 88888.00 2010-07-01 21:07:18.000 182 30783.78 80.34 43626.09 88888.00 2010-07-01 21:07:19.000 182 30783.77 80.37 43626.09 88888.00 2010-07-01 21:07:20.000 182 30783.77 80.39 43626.08 53387.68 2010-07-01 21:07:21.000 182 30783.77 80.39 43626.15 88888.00 2010-07-01 21:07:22.000 182 30783.74 80.40 43626.18 88888.00 2010-07-01 21:07:23.000 182 30783.74 80.40 43626.15 88888.00 2010-07-01 21:07:24.000 182 30783.74 80.41 43626.22 88888.00 2010-07-01 21:07:25.000 182 30783.73 80.44 43626.24 53387.65 2010-07-01 21:07:26.000 182 30783.73 80.43 43626.24 88888.00 2010-07-01 21:07:27.000 182 30783.72 80.41 43626.21 88888.00 2010-07-01 21:07:28.000 182 30783.72 80.46 43626.16 88888.00 2010-07-01 21:07:29.000 182 30783.73 80.45 43626.16 88888.00 2010-07-01 21:07:30.000 182 30783.75 80.44 43626.17 53387.65 2010-07-01 21:07:31.000 182 30783.74 80.43 43626.13 88888.00 2010-07-01 21:07:32.000 182 30783.71 80.47 43626.12 88888.00 2010-07-01 21:07:33.000 182 30783.70 80.47 43626.14 88888.00 2010-07-01 21:07:34.000 182 30783.67 80.42 43626.15 88888.00 2010-07-01 21:07:35.000 182 30783.72 80.47 43626.16 53387.62 2010-07-01 21:07:36.000 182 30783.74 80.53 43626.13 88888.00 2010-07-01 21:07:37.000 182 30783.73 80.54 43626.08 88888.00 2010-07-01 21:07:38.000 182 30783.74 80.59 43626.09 88888.00 2010-07-01 21:07:39.000 182 30783.72 80.61 43626.12 88888.00 2010-07-01 21:07:40.000 182 30783.67 80.61 43626.13 53387.63 2010-07-01 21:07:41.000 182 30783.67 80.61 43626.14 88888.00 2010-07-01 21:07:42.000 182 30783.66 80.63 43626.13 88888.00 2010-07-01 21:07:43.000 182 30783.69 80.60 43626.09 88888.00 2010-07-01 21:07:44.000 182 30783.71 80.63 43626.07 88888.00 2010-07-01 21:07:45.000 182 30783.70 80.63 43626.06 53387.64 2010-07-01 21:07:46.000 182 30783.72 80.65 43626.10 88888.00 2010-07-01 21:07:47.000 182 30783.71 80.67 43626.12 88888.00 2010-07-01 21:07:48.000 182 30783.74 80.67 43626.11 88888.00 2010-07-01 21:07:49.000 182 30783.69 80.66 43626.16 88888.00 2010-07-01 21:07:50.000 182 30783.52 80.67 43626.36 53387.63 2010-07-01 21:07:51.000 182 30783.49 80.68 43626.37 88888.00 2010-07-01 21:07:52.000 182 30783.49 80.67 43626.36 88888.00 2010-07-01 21:07:53.000 182 30783.52 80.72 43626.34 88888.00 2010-07-01 21:07:54.000 182 30783.67 80.75 43626.19 88888.00 2010-07-01 21:07:55.000 182 30783.73 80.80 43626.12 53387.72 2010-07-01 21:07:56.000 182 30783.71 80.80 43626.11 88888.00 2010-07-01 21:07:57.000 182 30783.74 80.81 43626.13 88888.00 2010-07-01 21:07:58.000 182 30783.73 80.81 43626.14 88888.00 2010-07-01 21:07:59.000 182 30783.68 80.81 43626.18 88888.00 2010-07-01 21:08:00.000 182 30783.72 80.81 43626.16 53387.64 2010-07-01 21:08:01.000 182 30783.72 80.82 43626.15 88888.00 2010-07-01 21:08:02.000 182 30783.73 80.83 43626.17 88888.00 2010-07-01 21:08:03.000 182 30783.74 80.83 43626.16 88888.00 2010-07-01 21:08:04.000 182 30783.73 80.83 43626.13 88888.00 2010-07-01 21:08:05.000 182 30783.73 80.84 43626.15 53387.68 2010-07-01 21:08:06.000 182 30783.71 80.83 43626.15 88888.00 2010-07-01 21:08:07.000 182 30783.70 80.84 43626.13 88888.00 2010-07-01 21:08:08.000 182 30783.67 80.85 43626.10 88888.00 2010-07-01 21:08:09.000 182 30783.71 80.81 43626.09 88888.00 2010-07-01 21:08:10.000 182 30783.72 80.79 43626.10 53387.63 2010-07-01 21:08:11.000 182 30783.73 80.78 43626.09 88888.00 2010-07-01 21:08:12.000 182 30783.71 80.78 43626.12 88888.00 2010-07-01 21:08:13.000 182 30783.68 80.81 43626.11 88888.00 2010-07-01 21:08:14.000 182 30783.69 80.83 43626.13 88888.00 2010-07-01 21:08:15.000 182 30783.70 80.86 43626.11 53387.62 2010-07-01 21:08:16.000 182 30783.75 80.76 43626.06 88888.00 2010-07-01 21:08:17.000 182 30783.84 80.37 43625.57 88888.00 2010-07-01 21:08:18.000 182 30783.78 80.78 43625.99 88888.00 2010-07-01 21:08:19.000 182 30783.67 80.78 43626.27 88888.00 2010-07-01 21:08:20.000 182 30783.78 80.88 43626.18 53387.38 2010-07-01 21:08:21.000 182 30783.76 80.91 43626.13 88888.00 2010-07-01 21:08:22.000 182 30783.76 80.90 43626.13 88888.00 2010-07-01 21:08:23.000 182 30783.80 80.93 43626.15 88888.00 2010-07-01 21:08:24.000 182 30783.80 80.89 43626.17 88888.00 2010-07-01 21:08:25.000 182 30783.81 80.90 43626.23 53387.69 2010-07-01 21:08:26.000 182 30783.85 80.89 43626.23 88888.00 2010-07-01 21:08:27.000 182 30783.86 80.88 43626.24 88888.00 2010-07-01 21:08:28.000 182 30783.88 80.88 43626.26 88888.00 2010-07-01 21:08:29.000 182 30783.84 80.87 43626.22 88888.00 2010-07-01 21:08:30.000 182 30783.85 80.89 43626.18 53387.74 2010-07-01 21:08:31.000 182 30783.88 80.88 43626.18 88888.00 2010-07-01 21:08:32.000 182 30783.89 80.86 43626.18 88888.00 2010-07-01 21:08:33.000 182 30783.85 80.87 43626.22 88888.00 2010-07-01 21:08:34.000 182 30783.83 80.90 43626.21 88888.00 2010-07-01 21:08:35.000 182 30783.83 80.93 43626.16 53387.73 2010-07-01 21:08:36.000 182 30783.84 80.88 43626.18 88888.00 2010-07-01 21:08:37.000 182 30783.83 80.87 43626.16 88888.00 2010-07-01 21:08:38.000 182 30783.82 80.92 43626.19 88888.00 2010-07-01 21:08:39.000 182 30783.83 80.94 43626.17 88888.00 2010-07-01 21:08:40.000 182 30783.84 80.91 43626.16 53387.72 2010-07-01 21:08:41.000 182 30783.82 80.91 43626.18 88888.00 2010-07-01 21:08:42.000 182 30783.83 80.92 43626.21 88888.00 2010-07-01 21:08:43.000 182 30783.84 80.94 43626.16 88888.00 2010-07-01 21:08:44.000 182 30783.83 80.89 43626.12 88888.00 2010-07-01 21:08:45.000 182 30783.78 80.87 43626.09 53387.73 2010-07-01 21:08:46.000 182 30783.76 80.90 43626.08 88888.00 2010-07-01 21:08:47.000 182 30783.79 80.92 43626.10 88888.00 2010-07-01 21:08:48.000 182 30783.78 80.88 43626.13 88888.00 2010-07-01 21:08:49.000 182 30783.76 80.95 43626.20 88888.00 2010-07-01 21:08:50.000 182 30783.74 81.05 43626.31 53387.71 2010-07-01 21:08:51.000 182 30783.72 81.01 43626.31 88888.00 2010-07-01 21:08:52.000 182 30783.66 81.00 43626.28 88888.00 2010-07-01 21:08:53.000 182 30783.65 80.99 43626.28 88888.00 2010-07-01 21:08:54.000 182 30783.72 80.95 43626.13 88888.00 2010-07-01 21:08:55.000 182 30783.73 80.94 43626.09 53387.77 2010-07-01 21:08:56.000 182 30783.67 80.99 43626.18 88888.00 2010-07-01 21:08:57.000 182 30783.63 81.08 43626.27 88888.00 2010-07-01 21:08:58.000 182 30783.63 81.08 43626.28 88888.00 2010-07-01 21:08:59.000 182 30783.67 81.05 43626.27 88888.00 2010-07-01 21:09:00.000 182 30783.68 81.02 43626.25 53387.75 2010-07-01 21:09:01.000 182 30783.72 80.93 43626.12 88888.00 2010-07-01 21:09:02.000 182 30783.74 80.95 43626.12 88888.00 2010-07-01 21:09:03.000 182 30783.73 80.96 43626.14 88888.00 2010-07-01 21:09:04.000 182 30783.73 80.95 43626.12 88888.00 2010-07-01 21:09:05.000 182 30783.73 80.99 43626.09 53387.65 2010-07-01 21:09:06.000 182 30783.71 80.97 43626.10 88888.00 2010-07-01 21:09:07.000 182 30783.72 80.97 43626.08 88888.00 2010-07-01 21:09:08.000 182 30783.72 80.97 43626.11 88888.00 2010-07-01 21:09:09.000 182 30783.73 80.99 43626.13 88888.00 2010-07-01 21:09:10.000 182 30783.72 80.96 43626.14 53387.67 2010-07-01 21:09:11.000 182 30783.71 80.95 43626.15 88888.00 2010-07-01 21:09:12.000 182 30783.71 80.96 43626.13 88888.00 2010-07-01 21:09:13.000 182 30783.71 80.99 43626.18 88888.00 2010-07-01 21:09:14.000 182 30783.72 81.02 43626.19 88888.00 2010-07-01 21:09:15.000 182 30783.73 80.99 43626.18 53387.67 2010-07-01 21:09:16.000 182 30783.70 80.95 43626.16 88888.00 2010-07-01 21:09:17.000 182 30783.68 80.94 43626.14 88888.00 2010-07-01 21:09:18.000 182 30783.68 80.97 43626.14 88888.00 2010-07-01 21:09:19.000 182 30783.68 81.01 43626.17 88888.00 2010-07-01 21:09:20.000 182 30783.64 80.98 43626.14 53387.60 2010-07-01 21:09:21.000 182 30783.61 80.97 43626.14 88888.00 2010-07-01 21:09:22.000 182 30783.58 80.91 43626.12 88888.00 2010-07-01 21:09:23.000 182 30783.60 80.91 43626.14 88888.00 2010-07-01 21:09:24.000 182 30783.59 80.90 43626.16 88888.00 2010-07-01 21:09:25.000 182 30783.61 80.89 43626.14 53387.60 2010-07-01 21:09:26.000 182 30783.60 80.92 43626.14 88888.00 2010-07-01 21:09:27.000 182 30783.60 80.91 43626.14 88888.00 2010-07-01 21:09:28.000 182 30783.62 80.93 43626.16 88888.00 2010-07-01 21:09:29.000 182 30783.63 80.92 43626.10 88888.00 2010-07-01 21:09:30.000 182 30783.67 80.97 43626.09 53387.60 2010-07-01 21:09:31.000 182 30783.67 81.01 43626.07 88888.00 2010-07-01 21:09:32.000 182 30783.67 81.02 43626.08 88888.00 2010-07-01 21:09:33.000 182 30783.68 81.07 43626.11 88888.00 2010-07-01 21:09:34.000 182 30783.67 81.03 43626.12 88888.00 2010-07-01 21:09:35.000 182 30783.71 81.03 43626.16 53387.65 2010-07-01 21:09:36.000 182 30783.69 81.04 43626.18 88888.00 2010-07-01 21:09:37.000 182 30783.66 81.01 43626.18 88888.00 2010-07-01 21:09:38.000 182 30783.70 81.00 43626.18 88888.00 2010-07-01 21:09:39.000 182 30783.67 80.98 43626.22 88888.00 2010-07-01 21:09:40.000 182 30783.68 80.93 43626.20 53387.67 2010-07-01 21:09:41.000 182 30783.69 80.94 43626.15 88888.00 2010-07-01 21:09:42.000 182 30783.65 80.98 43626.12 88888.00 2010-07-01 21:09:43.000 182 30783.65 80.95 43626.10 88888.00 2010-07-01 21:09:44.000 182 30783.63 80.93 43626.15 88888.00 2010-07-01 21:09:45.000 182 30783.60 80.93 43626.15 53387.65 2010-07-01 21:09:46.000 182 30783.62 80.98 43626.11 88888.00 2010-07-01 21:09:47.000 182 30783.66 80.98 43626.13 88888.00 2010-07-01 21:09:48.000 182 30783.65 80.98 43626.12 88888.00 2010-07-01 21:09:49.000 182 30783.61 80.94 43626.10 88888.00 2010-07-01 21:09:50.000 182 30783.55 80.94 43626.09 53387.61 2010-07-01 21:09:51.000 182 30783.52 81.02 43626.27 88888.00 2010-07-01 21:09:52.000 182 30783.52 81.02 43626.28 88888.00 2010-07-01 21:09:53.000 182 30783.60 80.89 43626.10 88888.00 2010-07-01 21:09:54.000 182 30783.62 80.77 43625.91 88888.00 2010-07-01 21:09:55.000 182 30783.56 80.80 43625.97 53387.63 2010-07-01 21:09:56.000 182 30783.48 80.97 43626.18 88888.00 2010-07-01 21:09:57.000 182 30783.45 80.98 43626.22 88888.00 2010-07-01 21:09:58.000 182 30783.49 81.01 43626.16 88888.00 2010-07-01 21:09:59.000 182 30783.55 80.88 43625.98 88888.00 2010-07-01 21:10:00.000 182 30783.54 80.79 43625.96 53387.62 2010-07-01 21:10:01.000 182 30783.47 80.89 43626.05 88888.00 2010-07-01 21:10:02.000 182 30783.38 81.06 43626.24 88888.00 2010-07-01 21:10:03.000 182 30783.40 81.07 43626.23 88888.00 2010-07-01 21:10:04.000 182 30783.46 80.92 43626.04 88888.00 2010-07-01 21:10:05.000 182 30783.49 80.74 43625.88 53387.58 2010-07-01 21:10:06.000 182 30783.44 80.75 43625.91 88888.00 2010-07-01 21:10:07.000 182 30783.37 80.87 43626.06 88888.00 2010-07-01 21:10:08.000 182 30783.38 80.90 43626.07 88888.00 2010-07-01 21:10:09.000 182 30783.32 80.91 43626.11 88888.00 2010-07-01 21:10:10.000 182 30783.31 80.91 43626.10 53387.42 2010-07-01 21:10:11.000 182 30783.31 80.91 43626.03 88888.00 2010-07-01 21:10:12.000 182 30783.31 80.91 43626.01 88888.00 2010-07-01 21:10:13.000 182 30783.33 80.92 43626.07 88888.00 2010-07-01 21:10:14.000 182 30783.31 80.96 43626.09 88888.00 2010-07-01 21:10:15.000 182 30783.31 80.98 43626.06 53387.40 2010-07-01 21:10:16.000 182 30783.31 80.94 43626.05 88888.00 2010-07-01 21:10:17.000 182 30783.32 80.98 43626.10 88888.00 2010-07-01 21:10:18.000 182 30783.31 80.99 43626.04 88888.00 2010-07-01 21:10:19.000 182 30783.29 81.04 43626.05 88888.00 2010-07-01 21:10:20.000 182 30783.30 81.06 43626.09 53387.39 2010-07-01 21:10:21.000 182 30783.28 81.09 43626.10 88888.00 2010-07-01 21:10:22.000 182 30783.27 81.06 43626.09 88888.00 2010-07-01 21:10:23.000 182 30783.31 81.05 43626.07 88888.00 2010-07-01 21:10:24.000 182 30783.28 81.03 43626.07 88888.00 2010-07-01 21:10:25.000 182 30783.25 81.06 43626.11 53387.38 2010-07-01 21:10:26.000 182 30783.27 81.07 43626.13 88888.00 2010-07-01 21:10:27.000 182 30783.24 81.05 43626.12 88888.00 2010-07-01 21:10:28.000 182 30783.22 81.03 43626.14 88888.00 2010-07-01 21:10:29.000 182 30783.21 81.05 43626.11 88888.00 2010-07-01 21:10:30.000 182 30783.20 81.05 43626.05 53387.35 2010-07-01 21:10:31.000 182 30783.22 81.04 43626.07 88888.00 2010-07-01 21:10:32.000 182 30783.21 81.10 43626.13 88888.00 2010-07-01 21:10:33.000 182 30783.17 81.07 43626.10 88888.00 2010-07-01 21:10:34.000 182 30783.18 81.08 43626.11 88888.00 2010-07-01 21:10:35.000 182 30783.17 81.13 43626.11 53387.32 2010-07-01 21:10:36.000 182 30783.18 81.13 43626.15 88888.00 2010-07-01 21:10:37.000 182 30783.14 81.12 43626.16 88888.00 2010-07-01 21:10:38.000 182 30783.15 81.16 43626.11 88888.00 2010-07-01 21:10:39.000 182 30783.16 81.15 43626.13 88888.00 2010-07-01 21:10:40.000 182 30783.16 81.15 43626.12 53387.31 2010-07-01 21:10:41.000 182 30783.17 81.21 43626.11 88888.00 2010-07-01 21:10:42.000 182 30783.17 81.24 43626.10 88888.00 2010-07-01 21:10:43.000 182 30783.13 81.22 43626.08 88888.00 2010-07-01 21:10:44.000 182 30783.15 81.20 43626.10 88888.00 2010-07-01 21:10:45.000 182 30783.16 81.20 43626.08 53387.28 2010-07-01 21:10:46.000 182 30783.16 81.21 43626.10 88888.00 2010-07-01 21:10:47.000 182 30783.13 81.25 43626.12 88888.00 2010-07-01 21:10:48.000 182 30783.12 81.22 43626.07 88888.00 2010-07-01 21:10:49.000 182 30783.13 81.19 43626.07 88888.00 2010-07-01 21:10:50.000 182 30783.09 81.28 43626.18 53387.28 2010-07-01 21:10:51.000 182 30783.04 81.29 43626.20 88888.00 2010-07-01 21:10:52.000 182 30783.06 81.17 43626.09 88888.00 2010-07-01 21:10:53.000 182 30783.13 81.00 43625.84 88888.00 2010-07-01 21:10:54.000 182 30783.15 81.02 43625.85 88888.00 2010-07-01 21:10:55.000 182 30783.13 81.20 43625.98 53387.19 2010-07-01 21:10:56.000 182 30783.00 81.31 43626.11 88888.00 2010-07-01 21:10:57.000 182 30782.99 81.28 43626.16 88888.00 2010-07-01 21:10:58.000 182 30783.07 81.10 43625.98 88888.00 2010-07-01 21:10:59.000 182 30783.06 80.98 43625.90 88888.00 2010-07-01 21:11:00.000 182 30783.02 81.02 43625.89 53387.29 2010-07-01 21:11:01.000 182 30782.92 81.18 43626.07 88888.00 2010-07-01 21:11:02.000 182 30783.00 81.27 43626.09 88888.00 2010-07-01 21:11:03.000 182 30783.02 81.17 43626.07 88888.00 2010-07-01 21:11:04.000 182 30783.04 81.01 43625.86 88888.00 2010-07-01 21:11:05.000 182 30782.96 80.96 43625.79 53387.21 2010-07-01 21:11:06.000 182 30782.91 81.06 43625.95 88888.00 2010-07-01 21:11:07.000 182 30782.88 81.14 43626.04 88888.00 2010-07-01 21:11:08.000 182 30782.90 81.15 43626.08 88888.00 2010-07-01 21:11:09.000 182 30782.90 81.11 43626.01 88888.00 2010-07-01 21:11:10.000 182 30782.90 81.12 43626.01 53387.15 2010-07-01 21:11:11.000 182 30782.92 81.14 43626.04 88888.00 2010-07-01 21:11:12.000 182 30782.91 81.18 43626.02 88888.00 2010-07-01 21:11:13.000 182 30782.92 81.21 43626.07 88888.00 2010-07-01 21:11:14.000 182 30782.92 81.24 43626.09 88888.00 2010-07-01 21:11:15.000 182 30782.92 81.27 43626.09 53387.17 2010-07-01 21:11:16.000 182 30782.90 81.29 43626.09 88888.00 2010-07-01 21:11:17.000 182 30782.88 81.28 43626.10 88888.00 2010-07-01 21:11:18.000 182 30782.90 81.25 43626.08 88888.00 2010-07-01 21:11:19.000 182 30782.91 81.25 43626.08 88888.00 2010-07-01 21:11:20.000 182 30782.91 81.27 43626.08 53387.21 2010-07-01 21:11:21.000 182 30782.92 81.30 43626.11 88888.00 2010-07-01 21:11:22.000 182 30782.93 81.34 43626.15 88888.00 2010-07-01 21:11:23.000 182 30782.95 81.34 43626.14 88888.00 2010-07-01 21:11:24.000 182 30782.96 81.30 43626.14 88888.00 2010-07-01 21:11:25.000 182 30782.94 81.28 43626.12 53387.23 2010-07-01 21:11:26.000 182 30782.95 81.24 43626.13 88888.00 2010-07-01 21:11:27.000 182 30782.95 81.24 43626.12 88888.00 2010-07-01 21:11:28.000 182 30782.97 81.29 43626.12 88888.00 2010-07-01 21:11:29.000 182 30782.97 81.30 43626.08 88888.00 2010-07-01 21:11:30.000 182 30782.94 81.26 43626.06 53387.26 2010-07-01 21:11:31.000 182 30782.89 81.27 43626.03 88888.00 2010-07-01 21:11:32.000 182 30782.91 81.26 43626.04 88888.00 2010-07-01 21:11:33.000 182 30782.92 81.24 43626.06 88888.00 2010-07-01 21:11:34.000 182 30782.92 81.22 43626.04 88888.00 2010-07-01 21:11:35.000 182 30782.92 81.17 43626.05 53387.20 2010-07-01 21:11:36.000 182 30782.91 81.15 43626.04 88888.00 2010-07-01 21:11:37.000 182 30782.92 81.16 43626.05 88888.00 2010-07-01 21:11:38.000 182 30782.89 81.15 43626.04 88888.00 2010-07-01 21:11:39.000 182 30782.87 81.13 43626.04 88888.00 2010-07-01 21:11:40.000 182 30782.81 81.13 43626.03 53387.14 2010-07-01 21:11:41.000 182 30782.78 81.13 43626.00 88888.00 2010-07-01 21:11:42.000 182 30782.77 81.12 43625.95 88888.00 2010-07-01 21:11:43.000 182 30782.75 81.14 43626.00 88888.00 2010-07-01 21:11:44.000 182 30782.74 81.17 43626.00 88888.00 2010-07-01 21:11:45.000 182 30782.75 81.18 43625.96 53387.02 2010-07-01 21:11:46.000 182 30782.76 81.18 43625.97 88888.00 2010-07-01 21:11:47.000 182 30782.75 81.23 43626.00 88888.00 2010-07-01 21:11:48.000 182 30782.75 81.22 43626.06 88888.00 2010-07-01 21:11:49.000 182 30782.72 81.25 43626.08 88888.00 2010-07-01 21:11:50.000 182 30782.66 81.33 43626.21 53387.01 2010-07-01 21:11:51.000 182 30782.67 81.33 43626.18 88888.00 2010-07-01 21:11:52.000 182 30782.67 81.34 43626.15 88888.00 2010-07-01 21:11:53.000 182 30782.67 81.32 43626.16 88888.00 2010-07-01 21:11:54.000 182 30782.74 81.25 43626.00 88888.00 2010-07-01 21:11:55.000 182 30782.76 81.21 43625.99 53387.10 2010-07-01 21:11:56.000 182 30782.74 81.22 43625.97 88888.00 2010-07-01 21:11:57.000 182 30782.70 81.24 43625.97 88888.00 2010-07-01 21:11:58.000 182 30782.69 81.20 43626.01 88888.00 2010-07-01 21:11:59.000 182 30782.70 81.23 43626.01 88888.00 2010-07-01 21:12:00.000 182 30782.71 81.22 43625.96 53386.99 2010-07-01 21:12:01.000 182 30782.68 81.23 43626.00 88888.00 2010-07-01 21:12:02.000 182 30782.66 81.21 43625.98 88888.00 2010-07-01 21:12:03.000 182 30782.67 81.18 43625.98 88888.00 2010-07-01 21:12:04.000 182 30782.67 81.19 43625.96 88888.00 2010-07-01 21:12:05.000 182 30782.65 81.23 43626.02 53386.94 2010-07-01 21:12:06.000 182 30782.64 81.22 43626.06 88888.00 2010-07-01 21:12:07.000 182 30782.63 81.23 43626.00 88888.00 2010-07-01 21:12:08.000 182 30782.61 81.25 43625.99 88888.00 2010-07-01 21:12:09.000 182 30782.62 81.23 43626.00 88888.00 2010-07-01 21:12:10.000 182 30782.62 81.23 43625.99 53386.93 2010-07-01 21:12:11.000 182 30782.61 81.25 43625.99 88888.00 2010-07-01 21:12:12.000 182 30782.65 81.27 43626.00 88888.00 2010-07-01 21:12:13.000 182 30782.66 81.29 43626.01 88888.00 2010-07-01 21:12:14.000 182 30782.64 81.35 43626.02 88888.00 2010-07-01 21:12:15.000 182 30782.65 81.38 43626.02 53386.93 2010-07-01 21:12:16.000 182 30782.69 81.39 43626.02 88888.00 2010-07-01 21:12:17.000 182 30782.71 81.38 43626.04 88888.00 2010-07-01 21:12:18.000 182 30782.70 81.41 43626.06 88888.00 2010-07-01 21:12:19.000 182 30782.67 81.41 43626.04 88888.00 2010-07-01 21:12:20.000 182 30782.65 81.39 43626.05 53386.98 2010-07-01 21:12:21.000 182 30782.68 81.43 43626.04 88888.00 2010-07-01 21:12:22.000 182 30782.65 81.48 43626.09 88888.00 2010-07-01 21:12:23.000 182 30782.62 81.50 43626.08 88888.00 2010-07-01 21:12:24.000 182 30782.61 81.50 43626.05 88888.00 2010-07-01 21:12:25.000 182 30782.60 81.48 43626.03 53386.95 2010-07-01 21:12:26.000 182 30782.61 81.48 43626.00 88888.00 2010-07-01 21:12:27.000 182 30782.58 81.46 43626.02 88888.00 2010-07-01 21:12:28.000 182 30782.60 81.43 43626.05 88888.00 2010-07-01 21:12:29.000 182 30782.58 81.43 43625.99 88888.00 2010-07-01 21:12:30.000 182 30782.53 81.44 43625.91 53386.91 2010-07-01 21:12:31.000 182 30782.51 81.42 43625.92 88888.00 2010-07-01 21:12:32.000 182 30782.47 81.39 43625.93 88888.00 2010-07-01 21:12:33.000 182 30782.45 81.39 43625.93 88888.00 2010-07-01 21:12:34.000 182 30782.42 81.36 43625.90 88888.00 2010-07-01 21:12:35.000 182 30782.42 81.33 43625.84 53386.82 2010-07-01 21:12:36.000 182 30782.43 81.35 43625.83 88888.00 2010-07-01 21:12:37.000 182 30782.44 81.38 43625.88 88888.00 2010-07-01 21:12:38.000 182 30782.42 81.38 43625.93 88888.00 2010-07-01 21:12:39.000 182 30782.37 81.38 43625.94 88888.00 2010-07-01 21:12:40.000 182 30782.34 81.38 43625.89 53386.76 2010-07-01 21:12:41.000 182 30782.37 81.38 43625.97 88888.00 2010-07-01 21:12:42.000 182 30782.37 81.42 43626.04 88888.00 2010-07-01 21:12:43.000 182 30782.34 81.41 43625.99 88888.00 2010-07-01 21:12:44.000 182 30782.34 81.40 43626.00 88888.00 2010-07-01 21:12:45.000 182 30782.36 81.42 43625.99 53386.73 2010-07-01 21:12:46.000 182 30782.39 81.47 43625.93 88888.00 2010-07-01 21:12:47.000 182 30782.39 81.48 43625.94 88888.00 2010-07-01 21:12:48.000 182 30782.37 81.48 43625.95 88888.00 2010-07-01 21:12:49.000 182 30782.38 81.50 43625.96 88888.00 2010-07-01 21:12:50.000 182 30782.36 81.56 43625.99 53386.77 2010-07-01 21:12:51.000 182 30782.35 81.59 43625.97 88888.00 2010-07-01 21:12:52.000 182 30782.37 81.58 43626.01 88888.00 2010-07-01 21:12:53.000 182 30782.39 81.56 43625.99 88888.00 2010-07-01 21:12:54.000 182 30782.38 81.58 43626.01 88888.00 2010-07-01 21:12:55.000 182 30782.40 81.58 43626.03 53386.80 2010-07-01 21:12:56.000 182 30782.42 81.61 43626.03 88888.00 2010-07-01 21:12:57.000 182 30782.39 81.63 43625.96 88888.00 2010-07-01 21:12:58.000 182 30782.40 81.66 43625.99 88888.00 2010-07-01 21:12:59.000 182 30782.37 81.64 43626.03 88888.00 2010-07-01 21:13:00.000 182 30782.38 81.59 43626.00 53386.80 2010-07-01 21:13:01.000 182 30782.38 81.62 43626.00 88888.00 2010-07-01 21:13:02.000 182 30782.39 81.63 43626.01 88888.00 2010-07-01 21:13:03.000 182 30782.37 81.59 43625.93 88888.00 2010-07-01 21:13:04.000 182 30782.34 81.55 43625.93 88888.00 2010-07-01 21:13:05.000 182 30782.33 81.56 43625.94 53386.74 2010-07-01 21:13:06.000 182 30782.30 81.56 43625.92 88888.00 2010-07-01 21:13:07.000 182 30782.28 81.54 43625.92 88888.00 2010-07-01 21:13:08.000 182 30782.25 81.53 43625.90 88888.00 2010-07-01 21:13:09.000 182 30782.23 81.52 43625.94 88888.00 2010-07-01 21:13:10.000 182 30782.24 81.47 43625.90 53386.65 2010-07-01 21:13:11.000 182 30782.21 81.44 43625.85 88888.00 2010-07-01 21:13:12.000 182 30782.17 81.44 43625.86 88888.00 2010-07-01 21:13:13.000 182 30782.18 81.40 43625.87 88888.00 2010-07-01 21:13:14.000 182 30782.15 81.42 43625.86 88888.00 2010-07-01 21:13:15.000 182 30782.15 81.43 43625.86 53386.58 2010-07-01 21:13:16.000 182 30782.14 81.43 43625.82 88888.00 2010-07-01 21:13:17.000 182 30782.14 81.44 43625.86 88888.00 2010-07-01 21:13:18.000 182 30782.13 81.45 43625.89 88888.00 2010-07-01 21:13:19.000 182 30782.12 81.44 43625.89 88888.00 2010-07-01 21:13:20.000 182 30782.12 81.43 43625.86 53386.51 2010-07-01 21:13:21.000 182 30782.12 81.44 43625.84 88888.00 2010-07-01 21:13:22.000 182 30782.13 81.46 43625.90 88888.00 2010-07-01 21:13:23.000 182 30782.15 81.49 43625.94 88888.00 2010-07-01 21:13:24.000 182 30782.10 81.49 43625.96 88888.00 2010-07-01 21:13:25.000 182 30782.10 81.48 43626.06 53386.58 2010-07-01 21:13:26.000 182 30782.23 81.60 43625.97 88888.00 2010-07-01 21:13:27.000 182 30782.22 81.62 43625.93 88888.00 2010-07-01 21:13:28.000 182 30782.22 81.62 43625.90 88888.00 2010-07-01 21:13:29.000 182 30782.22 81.62 43625.95 88888.00 2010-07-01 21:13:30.000 182 30782.23 81.63 43625.99 53386.60 2010-07-01 21:13:31.000 182 30782.26 81.68 43626.01 88888.00 2010-07-01 21:13:32.000 182 30782.24 81.71 43626.02 88888.00 2010-07-01 21:13:33.000 182 30782.27 81.74 43625.97 88888.00 2010-07-01 21:13:34.000 182 30782.26 81.72 43625.99 88888.00 2010-07-01 21:13:35.000 182 30782.22 81.70 43625.98 53386.66 2010-07-01 21:13:36.000 182 30782.22 81.70 43625.97 88888.00 2010-07-01 21:13:37.000 182 30782.25 81.73 43626.00 88888.00 2010-07-01 21:13:38.000 182 30782.24 81.72 43626.03 88888.00 2010-07-01 21:13:39.000 182 30782.19 81.73 43626.04 88888.00 2010-07-01 21:13:40.000 182 30782.16 81.75 43626.02 53386.65 2010-07-01 21:13:41.000 182 30782.09 81.67 43625.94 88888.00 2010-07-01 21:13:42.000 182 30782.09 81.63 43625.96 88888.00 2010-07-01 21:13:43.000 182 30782.08 81.63 43626.00 88888.00 2010-07-01 21:13:44.000 182 30782.06 81.61 43625.99 88888.00 2010-07-01 21:13:45.000 182 30782.00 81.58 43625.95 53386.54 2010-07-01 21:13:46.000 182 30781.97 81.56 43625.90 88888.00 2010-07-01 21:13:47.000 182 30781.97 81.53 43625.88 88888.00 2010-07-01 21:13:48.000 182 30781.96 81.52 43625.87 88888.00 2010-07-01 21:13:49.000 182 30781.92 81.50 43625.91 88888.00 2010-07-01 21:13:50.000 182 30781.88 81.49 43625.89 53386.40 2010-07-01 21:13:51.000 182 30781.88 81.47 43625.91 88888.00 2010-07-01 21:13:52.000 182 30781.92 81.52 43625.81 88888.00 2010-07-01 21:13:53.000 182 30781.86 81.52 43625.82 88888.00 2010-07-01 21:13:54.000 182 30781.79 81.47 43625.83 88888.00 2010-07-01 21:13:55.000 182 30781.78 81.47 43625.83 53386.27 2010-07-01 21:13:56.000 182 30781.75 81.50 43625.83 88888.00 2010-07-01 21:13:57.000 182 30781.73 81.49 43625.85 88888.00 2010-07-01 21:13:58.000 182 30781.72 81.52 43625.87 88888.00 2010-07-01 21:13:59.000 182 30781.71 81.54 43625.84 88888.00 2010-07-01 21:14:00.000 182 30781.71 81.56 43625.82 53386.25 2010-07-01 21:14:01.000 182 30781.71 81.56 43625.86 88888.00 2010-07-01 21:14:02.000 182 30781.68 81.58 43625.89 88888.00 2010-07-01 21:14:03.000 182 30781.72 81.64 43625.86 88888.00 2010-07-01 21:14:04.000 182 30781.73 81.69 43625.86 88888.00 2010-07-01 21:14:05.000 182 30781.73 81.67 43625.86 53386.28 2010-07-01 21:14:06.000 182 30781.74 81.64 43625.89 88888.00 2010-07-01 21:14:07.000 182 30781.74 81.72 43625.91 88888.00 2010-07-01 21:14:08.000 182 30781.79 81.75 43625.91 88888.00 2010-07-01 21:14:09.000 182 30781.77 81.76 43625.94 88888.00 2010-07-01 21:14:10.000 182 30781.77 81.77 43625.90 53386.30 2010-07-01 21:14:11.000 182 30781.79 81.81 43625.92 88888.00 2010-07-01 21:14:12.000 182 30781.76 81.85 43625.92 88888.00 2010-07-01 21:14:13.000 182 30781.78 81.89 43625.93 88888.00 2010-07-01 21:14:14.000 182 30781.82 81.89 43625.91 88888.00 2010-07-01 21:14:15.000 182 30781.83 81.88 43625.91 53386.38 2010-07-01 21:14:16.000 182 30781.83 81.90 43625.90 88888.00 2010-07-01 21:14:17.000 182 30781.83 81.91 43625.91 88888.00 2010-07-01 21:14:18.000 182 30781.84 81.93 43625.91 88888.00 2010-07-01 21:14:19.000 182 30781.83 81.95 43625.92 88888.00 2010-07-01 21:14:20.000 182 30781.81 81.96 43625.90 53386.42 2010-07-01 21:14:21.000 182 30781.80 81.94 43625.90 88888.00 2010-07-01 21:14:22.000 182 30781.79 81.92 43625.97 88888.00 2010-07-01 21:14:23.000 182 30781.77 81.89 43625.94 88888.00 2010-07-01 21:14:24.000 182 30781.81 81.90 43625.88 88888.00 2010-07-01 21:14:25.000 182 30781.79 81.86 43625.86 53386.37 2010-07-01 21:14:26.000 182 30781.78 81.84 43625.85 88888.00 2010-07-01 21:14:27.000 182 30781.75 81.83 43625.83 88888.00 2010-07-01 21:14:28.000 182 30781.71 81.81 43625.80 88888.00 2010-07-01 21:14:29.000 182 30781.71 81.82 43625.80 88888.00 2010-07-01 21:14:30.000 182 30781.68 81.81 43625.78 53386.29 2010-07-01 21:14:31.000 182 30781.69 81.76 43625.76 88888.00 2010-07-01 21:14:32.000 182 30781.70 81.72 43625.72 88888.00 2010-07-01 21:14:33.000 182 30781.70 81.71 43625.71 88888.00 2010-07-01 21:14:34.000 182 30781.71 81.69 43625.73 88888.00 2010-07-01 21:14:35.000 182 30781.70 81.67 43625.76 53386.25 2010-07-01 21:14:36.000 182 30781.68 81.66 43625.80 88888.00 2010-07-01 21:14:37.000 182 30781.66 81.66 43625.80 88888.00 2010-07-01 21:14:38.000 182 30781.65 81.67 43625.81 88888.00 2010-07-01 21:14:39.000 182 30781.63 81.65 43625.80 88888.00 2010-07-01 21:14:40.000 182 30781.62 81.65 43625.86 53386.19 2010-07-01 21:14:41.000 182 30781.65 81.64 43625.87 88888.00 2010-07-01 21:14:42.000 182 30781.65 81.66 43625.84 88888.00 2010-07-01 21:14:43.000 182 30781.62 81.69 43625.82 88888.00 2010-07-01 21:14:44.000 182 30781.59 81.69 43625.83 88888.00 2010-07-01 21:14:45.000 182 30781.59 81.64 43625.81 53386.19 2010-07-01 21:14:46.000 182 30781.62 81.65 43625.84 88888.00 2010-07-01 21:14:47.000 182 30781.64 81.67 43625.88 88888.00 2010-07-01 21:14:48.000 182 30781.62 81.66 43625.88 88888.00 2010-07-01 21:14:49.000 182 30781.62 81.64 43625.86 88888.00 2010-07-01 21:14:50.000 182 30781.61 81.62 43625.85 53386.18 2010-07-01 21:14:51.000 182 30781.62 81.66 43625.84 88888.00 2010-07-01 21:14:52.000 182 30781.58 81.68 43625.88 88888.00 2010-07-01 21:14:53.000 182 30781.55 81.67 43625.90 88888.00 2010-07-01 21:14:54.000 182 30781.58 81.67 43625.88 88888.00 2010-07-01 21:14:55.000 182 30781.57 81.68 43625.87 53386.19 2010-07-01 21:14:56.000 182 30781.57 81.67 43625.83 88888.00 2010-07-01 21:14:57.000 182 30781.56 81.72 43625.84 88888.00 2010-07-01 21:14:58.000 182 30781.56 81.72 43625.82 88888.00 2010-07-01 21:14:59.000 182 30781.56 81.73 43625.82 88888.00 2010-07-01 21:15:00.000 182 30781.56 81.72 43625.80 53386.20 2010-07-01 21:15:01.000 182 30781.54 81.70 43625.83 88888.00 2010-07-01 21:15:02.000 182 30781.53 81.70 43625.84 88888.00 2010-07-01 21:15:03.000 182 30781.54 81.68 43625.85 88888.00 2010-07-01 21:15:04.000 182 30781.54 81.69 43625.86 88888.00 2010-07-01 21:15:05.000 182 30781.54 81.66 43625.83 53386.18 2010-07-01 21:15:06.000 182 30781.58 81.65 43625.80 88888.00 2010-07-01 21:15:07.000 182 30781.58 81.68 43625.83 88888.00 2010-07-01 21:15:08.000 182 30781.55 81.72 43625.84 88888.00 2010-07-01 21:15:09.000 182 30781.58 81.69 43625.85 88888.00 2010-07-01 21:15:10.000 182 30781.58 81.67 43625.85 53386.12 2010-07-01 21:15:11.000 182 30781.58 81.67 43625.86 88888.00 2010-07-01 21:15:12.000 182 30781.59 81.64 43625.87 88888.00 2010-07-01 21:15:13.000 182 30781.58 81.66 43625.85 88888.00 2010-07-01 21:15:14.000 182 30781.57 81.67 43625.87 88888.00 2010-07-01 21:15:15.000 182 30781.58 81.68 43625.83 53386.14 2010-07-01 21:15:16.000 182 30781.62 81.66 43625.81 88888.00 2010-07-01 21:15:17.000 182 30781.60 81.64 43625.79 88888.00 2010-07-01 21:15:18.000 182 30781.58 81.67 43625.83 88888.00 2010-07-01 21:15:19.000 182 30781.62 81.67 43625.84 88888.00 2010-07-01 21:15:20.000 182 30781.64 81.66 43625.83 53386.15 2010-07-01 21:15:21.000 182 30781.64 81.65 43625.78 88888.00 2010-07-01 21:15:22.000 182 30781.65 81.67 43625.78 88888.00 2010-07-01 21:15:23.000 182 30781.69 81.67 43625.83 88888.00 2010-07-01 21:15:24.000 182 30781.72 81.63 43625.81 88888.00 2010-07-01 21:15:25.000 182 30781.75 81.66 43625.82 53386.26 2010-07-01 21:15:26.000 182 30781.76 81.65 43625.82 88888.00 2010-07-01 21:15:27.000 182 30781.74 81.66 43625.83 88888.00 2010-07-01 21:15:28.000 182 30781.80 81.68 43625.86 88888.00 2010-07-01 21:15:29.000 182 30781.81 81.62 43625.84 88888.00 2010-07-01 21:15:30.000 182 30781.81 81.59 43625.85 53386.30 2010-07-01 21:15:31.000 182 30781.85 81.61 43625.87 88888.00 2010-07-01 21:15:32.000 182 30781.84 81.56 43625.85 88888.00 2010-07-01 21:15:33.000 182 30781.71 81.42 43626.00 88888.00 2010-07-01 21:15:34.000 182 30781.86 81.49 43626.00 88888.00 2010-07-01 21:15:35.000 182 30781.89 81.47 43625.89 53386.37 2010-07-01 21:15:36.000 182 30781.93 81.49 43625.93 88888.00 2010-07-01 21:15:37.000 182 30781.90 81.49 43625.94 88888.00 2010-07-01 21:15:38.000 182 30781.89 81.50 43625.89 88888.00 2010-07-01 21:15:39.000 182 30781.91 81.49 43625.92 88888.00 2010-07-01 21:15:40.000 182 30781.92 81.45 43625.89 53386.43 2010-07-01 21:15:41.000 182 30781.92 81.40 43625.83 88888.00 2010-07-01 21:15:42.000 182 30781.95 81.41 43625.83 88888.00 2010-07-01 21:15:43.000 182 30781.95 81.45 43625.89 88888.00 2010-07-01 21:15:44.000 182 30782.00 81.41 43625.90 88888.00 2010-07-01 21:15:45.000 182 30781.99 81.36 43625.86 53386.48 2010-07-01 21:15:46.000 182 30782.02 81.38 43625.87 88888.00 2010-07-01 21:15:47.000 182 30782.05 81.37 43625.89 88888.00 2010-07-01 21:15:48.000 182 30782.05 81.34 43625.93 88888.00 2010-07-01 21:15:49.000 182 30782.06 81.32 43625.94 88888.00 2010-07-01 21:15:50.000 182 30782.10 81.34 43625.94 53386.52 2010-07-01 21:15:51.000 182 30782.12 81.40 43625.97 88888.00 2010-07-01 21:15:52.000 182 30782.11 81.40 43625.99 88888.00 2010-07-01 21:15:53.000 182 30782.14 81.41 43626.00 88888.00 2010-07-01 21:15:54.000 182 30782.17 81.36 43626.00 88888.00 2010-07-01 21:15:55.000 182 30782.15 81.38 43625.97 53386.58 2010-07-01 21:15:56.000 182 30782.17 81.39 43625.99 88888.00 2010-07-01 21:15:57.000 182 30782.16 81.40 43626.00 88888.00 2010-07-01 21:15:58.000 182 30782.16 81.42 43626.03 88888.00 2010-07-01 21:15:59.000 182 30782.20 81.46 43626.00 88888.00 2010-07-01 21:16:00.000 182 30782.20 81.46 43626.01 53386.60 2010-07-01 21:16:01.000 182 30782.22 81.43 43626.01 88888.00 2010-07-01 21:16:02.000 182 30782.23 81.44 43626.00 88888.00 2010-07-01 21:16:03.000 182 30782.25 81.42 43625.99 88888.00 2010-07-01 21:16:04.000 182 30782.27 81.43 43626.01 88888.00 2010-07-01 21:16:05.000 182 30782.30 81.44 43626.02 53386.69 2010-07-01 21:16:06.000 182 30782.30 81.42 43626.01 88888.00 2010-07-01 21:16:07.000 182 30782.27 81.44 43626.01 88888.00 2010-07-01 21:16:08.000 182 30782.33 81.40 43626.02 88888.00 2010-07-01 21:16:09.000 182 30782.31 81.41 43626.00 88888.00 2010-07-01 21:16:10.000 182 30782.33 81.42 43626.00 53386.72 2010-07-01 21:16:11.000 182 30782.38 81.44 43625.97 88888.00 2010-07-01 21:16:12.000 182 30782.48 81.48 43625.89 88888.00 2010-07-01 21:16:13.000 182 30782.35 81.35 43625.96 88888.00 2010-07-01 21:16:14.000 182 30782.34 81.32 43625.99 88888.00 2010-07-01 21:16:15.000 182 30782.37 81.31 43626.01 53386.66 2010-07-01 21:16:16.000 182 30782.37 81.31 43626.03 88888.00 2010-07-01 21:16:17.000 182 30782.36 81.33 43626.04 88888.00 2010-07-01 21:16:18.000 182 30782.36 81.35 43626.01 88888.00 2010-07-01 21:16:19.000 182 30782.38 81.33 43626.04 88888.00 2010-07-01 21:16:20.000 182 30782.39 81.29 43626.04 53386.83 2010-07-01 21:16:21.000 182 30782.42 81.24 43626.01 88888.00 2010-07-01 21:16:22.000 182 30782.43 81.24 43626.06 88888.00 2010-07-01 21:16:23.000 182 30782.44 81.22 43626.07 88888.00 2010-07-01 21:16:24.000 182 30782.46 81.24 43626.03 88888.00 2010-07-01 21:16:25.000 182 30782.57 81.30 43625.98 53386.85 2010-07-01 21:16:26.000 182 30782.54 81.20 43626.04 88888.00 2010-07-01 21:16:27.000 182 30782.53 81.19 43626.11 88888.00 2010-07-01 21:16:28.000 182 30782.55 81.21 43626.16 88888.00 2010-07-01 21:16:29.000 182 30782.57 81.20 43626.14 88888.00 2010-07-01 21:16:30.000 182 30782.60 81.20 43626.11 53386.92 2010-07-01 21:16:31.000 182 30782.60 81.20 43626.10 88888.00 2010-07-01 21:16:32.000 182 30782.62 81.23 43626.10 88888.00 2010-07-01 21:16:33.000 182 30782.58 81.24 43626.16 88888.00 2010-07-01 21:16:34.000 182 30782.58 81.20 43626.18 88888.00 2010-07-01 21:16:35.000 182 30782.62 81.19 43626.21 53386.95 2010-07-01 21:16:36.000 182 30782.64 81.19 43626.21 88888.00 2010-07-01 21:16:37.000 182 30782.62 81.19 43626.19 88888.00 2010-07-01 21:16:38.000 182 30782.66 81.16 43626.18 88888.00 2010-07-01 21:16:39.000 182 30782.65 81.10 43626.17 88888.00 2010-07-01 21:16:40.000 182 30782.63 81.10 43626.14 53387.04 2010-07-01 21:16:41.000 182 30782.61 81.08 43626.13 88888.00 2010-07-01 21:16:42.000 182 30782.63 81.03 43626.12 88888.00 2010-07-01 21:16:43.000 182 30782.67 81.02 43626.16 88888.00 2010-07-01 21:16:44.000 182 30782.64 81.04 43626.19 88888.00 2010-07-01 21:16:45.000 182 30782.65 81.05 43626.19 53387.06 2010-07-01 21:16:46.000 182 30782.71 81.04 43626.17 88888.00 2010-07-01 21:16:47.000 182 30782.73 81.06 43626.21 88888.00 2010-07-01 21:16:48.000 182 30782.74 81.07 43626.21 88888.00 2010-07-01 21:16:49.000 182 30782.72 81.02 43626.17 88888.00 2010-07-01 21:16:50.000 182 30782.75 81.01 43626.16 53387.13 2010-07-01 21:16:51.000 182 30782.72 81.07 43626.19 88888.00 2010-07-01 21:16:52.000 182 30782.73 81.09 43626.19 88888.00 2010-07-01 21:16:53.000 182 30782.74 81.08 43626.17 88888.00 2010-07-01 21:16:54.000 182 30782.76 81.03 43626.18 88888.00 2010-07-01 21:16:55.000 182 30782.76 81.05 43626.20 53387.15 2010-07-01 21:16:56.000 182 30782.75 81.05 43626.17 88888.00 2010-07-01 21:16:57.000 182 30782.77 81.05 43626.17 88888.00 2010-07-01 21:16:58.000 182 30782.80 81.03 43626.25 88888.00 2010-07-01 21:16:59.000 182 30782.82 81.02 43626.26 88888.00 2010-07-01 21:17:00.000 182 30782.82 81.01 43626.21 53387.17 2010-07-01 21:17:01.000 182 30782.81 80.98 43626.15 88888.00 2010-07-01 21:17:02.000 182 30782.80 80.98 43626.16 88888.00 2010-07-01 21:17:03.000 182 30782.83 81.01 43626.15 88888.00 2010-07-01 21:17:04.000 182 30782.85 81.03 43626.15 88888.00 2010-07-01 21:17:05.000 182 30782.88 81.02 43626.17 53387.24 2010-07-01 21:17:06.000 182 30782.90 81.04 43626.18 88888.00 2010-07-01 21:17:07.000 182 30782.88 81.01 43626.18 88888.00 2010-07-01 21:17:08.000 182 30782.81 80.90 43626.29 88888.00 2010-07-01 21:17:09.000 182 30782.90 80.99 43626.30 88888.00 2010-07-01 21:17:10.000 182 30782.93 80.98 43626.22 53387.26 2010-07-01 21:17:11.000 182 30782.94 80.95 43626.17 88888.00 2010-07-01 21:17:12.000 182 30782.98 80.97 43626.22 88888.00 2010-07-01 21:17:13.000 182 30783.00 80.97 43626.25 88888.00 2010-07-01 21:17:14.000 182 30783.02 80.96 43626.25 88888.00 2010-07-01 21:17:15.000 182 30783.03 80.92 43626.26 53387.31 2010-07-01 21:17:16.000 182 30783.04 80.92 43626.25 88888.00 2010-07-01 21:17:17.000 182 30783.08 80.91 43626.20 88888.00 2010-07-01 21:17:18.000 182 30783.07 80.90 43626.17 88888.00 2010-07-01 21:17:19.000 182 30783.04 80.95 43626.22 88888.00 2010-07-01 21:17:20.000 182 30783.04 80.95 43626.19 53387.38 2010-07-01 21:17:21.000 182 30783.05 80.90 43626.24 88888.00 2010-07-01 21:17:22.000 182 30783.09 80.90 43626.24 88888.00 2010-07-01 21:17:23.000 182 30783.10 80.89 43626.20 88888.00 2010-07-01 21:17:24.000 182 30783.12 80.87 43626.25 88888.00 2010-07-01 21:17:25.000 182 30783.09 80.87 43626.25 53387.37 2010-07-01 21:17:26.000 182 30783.10 80.83 43626.22 88888.00 2010-07-01 21:17:27.000 182 30783.07 80.81 43626.24 88888.00 2010-07-01 21:17:28.000 182 30783.08 80.81 43626.29 88888.00 2010-07-01 21:17:29.000 182 30783.10 80.81 43626.28 88888.00 2010-07-01 21:17:30.000 182 30783.11 80.82 43626.23 53387.39 2010-07-01 21:17:31.000 182 30783.11 80.81 43626.26 88888.00 2010-07-01 21:17:32.000 182 30783.12 80.82 43626.27 88888.00 2010-07-01 21:17:33.000 182 30783.12 80.81 43626.27 88888.00 2010-07-01 21:17:34.000 182 30783.13 80.78 43626.25 88888.00 2010-07-01 21:17:35.000 182 30783.15 80.75 43626.26 53387.43 2010-07-01 21:17:36.000 182 30783.14 80.71 43626.23 88888.00 2010-07-01 21:17:37.000 182 30783.15 80.74 43626.25 88888.00 2010-07-01 21:17:38.000 182 30783.17 80.74 43626.27 88888.00 2010-07-01 21:17:39.000 182 30783.16 80.73 43626.29 88888.00 2010-07-01 21:17:40.000 182 30783.16 80.72 43626.34 53387.49 2010-07-01 21:17:41.000 182 30783.13 80.71 43626.32 88888.00 2010-07-01 21:17:42.000 182 30783.15 80.73 43626.30 88888.00 2010-07-01 21:17:43.000 182 30783.20 80.74 43626.28 88888.00 2010-07-01 21:17:44.000 182 30783.21 80.74 43626.31 88888.00 2010-07-01 21:17:45.000 182 30783.22 80.77 43626.33 53387.52 2010-07-01 21:17:46.000 182 30783.20 80.76 43626.29 88888.00 2010-07-01 21:17:47.000 182 30783.20 80.78 43626.28 88888.00 2010-07-01 21:17:48.000 182 30783.23 80.81 43626.31 88888.00 2010-07-01 21:17:49.000 182 30783.25 80.80 43626.34 88888.00 2010-07-01 21:17:50.000 182 30783.26 80.79 43626.32 53387.55 2010-07-01 21:17:51.000 182 30783.28 80.85 43626.34 88888.00 2010-07-01 21:17:52.000 182 30783.27 80.83 43626.34 88888.00 2010-07-01 21:17:53.000 182 30783.26 80.84 43626.36 88888.00 2010-07-01 21:17:54.000 182 30783.30 80.87 43626.39 88888.00 2010-07-01 21:17:55.000 182 30783.33 80.84 43626.36 53387.60 2010-07-01 21:17:56.000 182 30783.34 80.79 43626.29 88888.00 2010-07-01 21:17:57.000 182 30783.33 80.79 43626.30 88888.00 2010-07-01 21:17:58.000 182 30783.33 80.81 43626.34 88888.00 2010-07-01 21:17:59.000 182 30783.32 80.82 43626.37 88888.00 2010-07-01 21:18:00.000 182 30783.36 80.83 43626.34 53387.65 2010-07-01 21:18:01.000 182 30783.37 80.84 43626.36 88888.00 2010-07-01 21:18:02.000 182 30783.33 80.84 43626.31 88888.00 2010-07-01 21:18:03.000 182 30783.33 80.84 43626.33 88888.00 2010-07-01 21:18:04.000 182 30783.30 80.80 43626.33 88888.00 2010-07-01 21:18:05.000 182 30783.32 80.80 43626.32 53387.66 2010-07-01 21:18:06.000 182 30783.35 80.77 43626.30 88888.00 2010-07-01 21:18:07.000 182 30783.36 80.73 43626.33 88888.00 2010-07-01 21:18:08.000 182 30783.35 80.76 43626.34 88888.00 2010-07-01 21:18:09.000 182 30783.34 80.79 43626.31 88888.00 2010-07-01 21:18:10.000 182 30783.36 80.79 43626.35 53387.65 2010-07-01 21:18:11.000 182 30783.36 80.75 43626.36 88888.00 2010-07-01 21:18:12.000 182 30783.36 80.74 43626.35 88888.00 2010-07-01 21:18:13.000 182 30783.37 80.76 43626.36 88888.00 2010-07-01 21:18:14.000 182 30783.32 80.79 43626.39 88888.00 2010-07-01 21:18:15.000 182 30783.34 80.79 43626.40 53387.65 2010-07-01 21:18:16.000 182 30783.38 80.79 43626.42 88888.00 2010-07-01 21:18:17.000 182 30783.38 80.78 43626.42 88888.00 2010-07-01 21:18:18.000 182 30783.38 80.78 43626.42 88888.00 2010-07-01 21:18:19.000 182 30783.36 80.80 43626.41 88888.00 2010-07-01 21:18:20.000 182 30783.37 80.83 43626.40 53387.66 2010-07-01 21:18:21.000 182 30783.49 80.94 43626.28 88888.00 2010-07-01 21:18:22.000 182 30783.40 80.84 43626.30 88888.00 2010-07-01 21:18:23.000 182 30783.37 80.76 43626.37 88888.00 2010-07-01 21:18:24.000 182 30783.38 80.80 43626.40 88888.00 2010-07-01 21:18:25.000 182 30783.40 80.81 43626.49 53387.68 2010-07-01 21:18:26.000 182 30783.43 80.81 43626.53 88888.00 2010-07-01 21:18:27.000 182 30783.43 80.86 43626.52 88888.00 2010-07-01 21:18:28.000 182 30783.46 80.88 43626.50 88888.00 2010-07-01 21:18:29.000 182 30783.46 80.84 43626.49 88888.00 2010-07-01 21:18:30.000 182 30783.46 80.85 43626.45 53387.77 2010-07-01 21:18:31.000 182 30783.46 80.88 43626.47 88888.00 2010-07-01 21:18:32.000 182 30783.44 80.93 43626.44 88888.00 2010-07-01 21:18:33.000 182 30783.46 80.89 43626.45 88888.00 2010-07-01 21:18:34.000 182 30783.46 80.89 43626.42 88888.00 2010-07-01 21:18:35.000 182 30783.48 80.88 43626.44 53387.77 2010-07-01 21:18:36.000 182 30783.47 80.82 43626.43 88888.00 2010-07-01 21:18:37.000 182 30783.45 80.83 43626.46 88888.00 2010-07-01 21:18:38.000 182 30783.45 80.84 43626.47 88888.00 2010-07-01 21:18:39.000 182 30783.43 80.83 43626.46 88888.00 2010-07-01 21:18:40.000 182 30783.40 80.83 43626.41 53387.76 2010-07-01 21:18:41.000 182 30783.40 80.86 43626.40 88888.00 2010-07-01 21:18:42.000 182 30783.40 80.83 43626.41 88888.00 2010-07-01 21:18:43.000 182 30783.39 80.84 43626.43 88888.00 2010-07-01 21:18:44.000 182 30783.39 80.84 43626.42 88888.00 2010-07-01 21:18:45.000 182 30783.39 80.82 43626.37 53387.74 2010-07-01 21:18:46.000 182 30783.35 80.79 43626.38 88888.00 2010-07-01 21:18:47.000 182 30783.38 80.75 43626.36 88888.00 2010-07-01 21:18:48.000 182 30783.38 80.80 43626.39 88888.00 2010-07-01 21:18:49.000 182 30783.37 80.80 43626.36 88888.00 2010-07-01 21:18:50.000 182 30783.37 80.81 43626.38 53387.74 2010-07-01 21:18:51.000 182 30783.29 80.69 43626.45 88888.00 2010-07-01 21:18:52.000 182 30783.27 80.71 43626.46 88888.00 2010-07-01 21:18:53.000 182 30783.26 80.78 43626.44 88888.00 2010-07-01 21:18:54.000 182 30783.28 80.81 43626.40 88888.00 2010-07-01 21:18:55.000 182 30783.32 80.83 43626.39 53387.72 2010-07-01 21:18:56.000 182 30783.33 80.81 43626.36 88888.00 2010-07-01 21:18:57.000 182 30783.28 80.83 43626.36 88888.00 2010-07-01 21:18:58.000 182 30783.27 80.85 43626.32 88888.00 2010-07-01 21:18:59.000 182 30783.28 80.85 43626.27 88888.00 2010-07-01 21:19:00.000 182 30783.29 80.89 43626.28 53387.66 2010-07-01 21:19:01.000 182 30783.25 80.89 43626.29 88888.00 2010-07-01 21:19:02.000 182 30783.27 80.90 43626.30 88888.00 2010-07-01 21:19:03.000 182 30783.26 80.89 43626.32 88888.00 2010-07-01 21:19:04.000 182 30783.24 80.90 43626.32 88888.00 2010-07-01 21:19:05.000 182 30783.23 80.90 43626.30 53387.64 2010-07-01 21:19:06.000 182 30783.21 80.89 43626.33 88888.00 2010-07-01 21:19:07.000 182 30783.22 80.90 43626.37 88888.00 2010-07-01 21:19:08.000 182 30783.24 80.94 43626.34 88888.00 2010-07-01 21:19:09.000 182 30783.23 80.98 43626.35 88888.00 2010-07-01 21:19:10.000 182 30783.21 80.98 43626.38 53387.62 2010-07-01 21:19:11.000 182 30783.21 80.96 43626.31 88888.00 2010-07-01 21:19:12.000 182 30783.18 80.96 43626.32 88888.00 2010-07-01 21:19:13.000 182 30783.12 80.87 43626.39 88888.00 2010-07-01 21:19:14.000 182 30783.15 80.92 43626.42 88888.00 2010-07-01 21:19:15.000 182 30783.23 81.05 43626.27 53387.58 2010-07-01 21:19:16.000 182 30783.22 81.01 43626.26 88888.00 2010-07-01 21:19:17.000 182 30783.18 81.00 43626.27 88888.00 2010-07-01 21:19:18.000 182 30783.15 81.01 43626.28 88888.00 2010-07-01 21:19:19.000 182 30783.11 81.00 43626.31 88888.00 2010-07-01 21:19:20.000 182 30783.11 81.00 43626.32 53387.54 2010-07-01 21:19:21.000 182 30783.12 81.00 43626.32 88888.00 2010-07-01 21:19:22.000 182 30783.12 80.98 43626.30 88888.00 2010-07-01 21:19:23.000 182 30783.11 80.97 43626.32 88888.00 2010-07-01 21:19:24.000 182 30783.07 81.00 43626.34 88888.00 2010-07-01 21:19:25.000 182 30783.06 81.02 43626.35 53387.51 2010-07-01 21:19:26.000 182 30783.05 80.99 43626.36 88888.00 2010-07-01 21:19:27.000 182 30783.03 80.97 43626.31 88888.00 2010-07-01 21:19:28.000 182 30783.04 81.01 43626.31 88888.00 2010-07-01 21:19:29.000 182 30783.01 81.03 43626.31 88888.00 2010-07-01 21:19:30.000 182 30783.01 81.03 43626.29 53387.47 2010-07-01 21:19:31.000 182 30783.00 81.05 43626.30 88888.00 2010-07-01 21:19:32.000 182 30782.96 81.06 43626.31 88888.00 2010-07-01 21:19:33.000 182 30782.95 81.07 43626.32 88888.00 2010-07-01 21:19:34.000 182 30782.94 81.10 43626.33 88888.00 2010-07-01 21:19:35.000 182 30782.92 81.08 43626.30 53387.41 2010-07-01 21:19:36.000 182 30782.93 81.09 43626.32 88888.00 2010-07-01 21:19:37.000 182 30782.92 81.15 43626.36 88888.00 2010-07-01 21:19:38.000 182 30782.89 81.15 43626.35 88888.00 2010-07-01 21:19:39.000 182 30782.87 81.17 43626.35 88888.00 2010-07-01 21:19:40.000 182 30782.85 81.14 43626.32 53387.35 2010-07-01 21:19:41.000 182 30782.85 81.13 43626.28 88888.00 2010-07-01 21:19:42.000 182 30782.81 81.15 43626.25 88888.00 2010-07-01 21:19:43.000 182 30782.79 81.16 43626.25 88888.00 2010-07-01 21:19:44.000 182 30782.65 81.08 43626.34 88888.00 2010-07-01 21:19:45.000 182 30782.72 81.19 43626.34 53387.29 2010-07-01 21:19:46.000 182 30782.75 81.24 43626.24 88888.00 2010-07-01 21:19:47.000 182 30782.74 81.26 43626.27 88888.00 2010-07-01 21:19:48.000 182 30782.67 81.25 43626.27 88888.00 2010-07-01 21:19:49.000 182 30782.67 81.27 43626.26 88888.00 2010-07-01 21:19:50.000 182 30782.68 81.30 43626.24 53387.22 2010-07-01 21:19:51.000 182 30782.65 81.23 43626.21 88888.00 2010-07-01 21:19:52.000 182 30782.62 81.24 43626.22 88888.00 2010-07-01 21:19:53.000 182 30782.61 81.26 43626.22 88888.00 2010-07-01 21:19:54.000 182 30782.59 81.27 43626.21 88888.00 2010-07-01 21:19:55.000 182 30782.60 81.27 43626.22 53387.13 2010-07-01 21:19:56.000 182 30782.58 81.28 43626.22 88888.00 2010-07-01 21:19:57.000 182 30782.56 81.28 43626.24 88888.00 2010-07-01 21:19:58.000 182 30782.59 81.29 43626.24 88888.00 2010-07-01 21:19:59.000 182 30782.57 81.33 43626.24 88888.00 2010-07-01 21:20:00.000 182 30782.54 81.33 43626.19 53387.07 2010-07-01 21:20:01.000 182 30782.52 81.32 43626.18 88888.00 2010-07-01 21:20:02.000 182 30782.51 81.34 43626.20 88888.00 2010-07-01 21:20:03.000 182 30782.49 81.33 43626.24 88888.00 2010-07-01 21:20:04.000 182 30782.45 81.36 43626.22 88888.00 2010-07-01 21:20:05.000 182 30782.44 81.37 43626.18 53387.03 2010-07-01 21:20:06.000 182 30782.42 81.35 43626.16 88888.00 2010-07-01 21:20:07.000 182 30782.43 81.36 43626.14 88888.00 2010-07-01 21:20:08.000 182 30782.44 81.40 43626.19 88888.00 2010-07-01 21:20:09.000 182 30782.45 81.40 43626.15 88888.00 2010-07-01 21:20:10.000 182 30782.42 81.39 43626.08 53387.00 2010-07-01 21:20:11.000 182 30782.40 81.41 43626.09 88888.00 2010-07-01 21:20:12.000 182 30782.39 81.41 43626.14 88888.00 2010-07-01 21:20:13.000 182 30782.38 81.40 43626.10 88888.00 2010-07-01 21:20:14.000 182 30782.31 81.46 43626.13 88888.00 2010-07-01 21:20:15.000 182 30782.30 81.49 43626.15 53386.97 2010-07-01 21:20:16.000 182 30782.31 81.50 43626.15 88888.00 2010-07-01 21:20:17.000 182 30782.29 81.56 43626.24 88888.00 2010-07-01 21:20:18.000 182 30782.31 81.61 43626.27 88888.00 2010-07-01 21:20:19.000 182 30782.26 81.56 43626.21 88888.00 2010-07-01 21:20:20.000 182 30782.24 81.54 43626.15 53386.92 2010-07-01 21:20:21.000 182 30782.24 81.54 43626.19 88888.00 2010-07-01 21:20:22.000 182 30782.10 81.47 43626.29 88888.00 2010-07-01 21:20:23.000 182 30782.21 81.57 43626.24 88888.00 2010-07-01 21:20:24.000 182 30782.20 81.59 43626.26 88888.00 2010-07-01 21:20:25.000 182 30782.23 81.60 43626.25 53386.95 2010-07-01 21:20:26.000 182 30782.25 81.59 43626.20 88888.00 2010-07-01 21:20:27.000 182 30782.23 81.61 43626.13 88888.00 2010-07-01 21:20:28.000 182 30782.18 81.61 43626.08 88888.00 2010-07-01 21:20:29.000 182 30782.12 81.65 43626.11 88888.00 2010-07-01 21:20:30.000 182 30782.10 81.64 43626.12 53386.84 2010-07-01 21:20:31.000 182 30782.13 81.64 43626.12 88888.00 2010-07-01 21:20:32.000 182 30782.11 81.68 43626.12 88888.00 2010-07-01 21:20:33.000 182 30782.06 81.65 43626.09 88888.00 2010-07-01 21:20:34.000 182 30782.10 81.65 43626.10 88888.00 2010-07-01 21:20:35.000 182 30782.09 81.64 43626.08 53386.78 2010-07-01 21:20:36.000 182 30782.11 81.67 43626.09 88888.00 2010-07-01 21:20:37.000 182 30782.09 81.70 43626.13 88888.00 2010-07-01 21:20:38.000 182 30782.06 81.72 43626.17 88888.00 2010-07-01 21:20:39.000 182 30782.03 81.71 43626.19 88888.00 2010-07-01 21:20:40.000 182 30781.99 81.71 43626.16 53386.75 2010-07-01 21:20:41.000 182 30781.98 81.70 43626.10 88888.00 2010-07-01 21:20:42.000 182 30782.02 81.70 43626.10 88888.00 2010-07-01 21:20:43.000 182 30782.00 81.69 43626.08 88888.00 2010-07-01 21:20:44.000 182 30781.98 81.71 43626.10 88888.00 2010-07-01 21:20:45.000 182 30781.95 81.74 43626.09 53386.67 2010-07-01 21:20:46.000 182 30781.98 81.73 43626.08 88888.00 2010-07-01 21:20:47.000 182 30781.95 81.69 43626.14 88888.00 2010-07-01 21:20:48.000 182 30781.94 81.72 43626.10 88888.00 2010-07-01 21:20:49.000 182 30781.93 81.78 43626.10 88888.00 2010-07-01 21:20:50.000 182 30781.90 81.76 43626.06 53386.68 2010-07-01 21:20:51.000 182 30781.91 81.74 43626.08 88888.00 2010-07-01 21:20:52.000 182 30781.91 81.77 43626.16 88888.00 2010-07-01 21:20:53.000 182 30781.89 81.78 43626.19 88888.00 2010-07-01 21:20:54.000 182 30781.89 81.76 43626.14 88888.00 2010-07-01 21:20:55.000 182 30781.89 81.73 43626.10 53386.63 2010-07-01 21:20:56.000 182 30781.92 81.76 43626.09 88888.00 2010-07-01 21:20:57.000 182 30781.89 81.75 43626.08 88888.00 2010-07-01 21:20:58.000 182 30781.88 81.75 43626.06 88888.00 2010-07-01 21:20:59.000 182 30781.87 81.78 43626.12 88888.00 2010-07-01 21:21:00.000 182 30781.88 81.77 43626.13 53386.61 2010-07-01 21:21:01.000 182 30781.86 81.77 43626.10 88888.00 2010-07-01 21:21:02.000 182 30781.84 81.81 43626.06 88888.00 2010-07-01 21:21:03.000 182 30781.83 81.86 43626.12 88888.00 2010-07-01 21:21:04.000 182 30781.83 81.86 43626.12 88888.00 2010-07-01 21:21:05.000 182 30781.86 81.87 43626.05 53386.63 2010-07-01 21:21:06.000 182 30781.87 81.86 43626.04 88888.00 2010-07-01 21:21:07.000 182 30781.85 81.86 43626.03 88888.00 2010-07-01 21:21:08.000 182 30781.82 81.86 43626.04 88888.00 2010-07-01 21:21:09.000 182 30781.83 81.84 43626.07 88888.00 2010-07-01 21:21:10.000 182 30781.82 81.81 43626.06 53386.60 2010-07-01 21:21:11.000 182 30781.83 81.83 43626.03 88888.00 2010-07-01 21:21:12.000 182 30781.80 81.81 43626.06 88888.00 2010-07-01 21:21:13.000 182 30781.75 81.77 43626.01 88888.00 2010-07-01 21:21:14.000 182 30781.76 81.81 43626.03 88888.00 2010-07-01 21:21:15.000 182 30781.76 81.77 43626.01 53386.58 2010-07-01 21:21:16.000 182 30781.76 81.78 43625.96 88888.00 2010-07-01 21:21:17.000 182 30781.76 81.82 43626.00 88888.00 2010-07-01 21:21:18.000 182 30781.71 81.75 43626.09 88888.00 2010-07-01 21:21:19.000 182 30781.79 81.84 43626.10 88888.00 2010-07-01 21:21:20.000 182 30781.79 81.86 43626.07 53386.55 2010-07-01 21:21:21.000 182 30781.80 81.85 43626.06 88888.00 2010-07-01 21:21:22.000 182 30781.80 81.85 43626.03 88888.00 2010-07-01 21:21:23.000 182 30781.80 81.89 43626.08 88888.00 2010-07-01 21:21:24.000 182 30781.78 81.89 43626.07 88888.00 2010-07-01 21:21:25.000 182 30781.75 81.92 43626.09 53386.54 2010-07-01 21:21:26.000 182 30781.72 81.93 43626.05 88888.00 2010-07-01 21:21:27.000 182 30781.76 81.92 43626.04 88888.00 2010-07-01 21:21:28.000 182 30781.77 81.93 43626.05 88888.00 2010-07-01 21:21:29.000 182 30781.74 81.89 43626.04 88888.00 2010-07-01 21:21:30.000 182 30781.75 81.88 43626.03 53386.51 2010-07-01 21:21:31.000 182 30781.72 81.90 43626.03 88888.00 2010-07-01 21:21:32.000 182 30781.70 81.89 43626.03 88888.00 2010-07-01 21:21:33.000 182 30781.70 81.91 43626.03 88888.00 2010-07-01 21:21:34.000 182 30781.69 81.93 43626.03 88888.00 2010-07-01 21:21:35.000 182 30781.65 81.97 43626.05 53386.46 2010-07-01 21:21:36.000 182 30781.67 81.92 43626.02 88888.00 2010-07-01 21:21:37.000 182 30781.66 81.93 43626.03 88888.00 2010-07-01 21:21:38.000 182 30781.68 81.98 43626.02 88888.00 2010-07-01 21:21:39.000 182 30781.74 82.06 43625.94 88888.00 2010-07-01 21:21:40.000 182 30781.66 81.99 43625.99 53386.45 2010-07-01 21:21:41.000 182 30781.65 81.92 43626.02 88888.00 2010-07-01 21:21:42.000 182 30781.64 81.93 43626.00 88888.00 2010-07-01 21:21:43.000 182 30781.65 81.96 43626.00 88888.00 2010-07-01 21:21:44.000 182 30781.62 82.00 43626.04 88888.00 2010-07-01 21:21:45.000 182 30781.60 81.97 43626.06 53386.41 2010-07-01 21:21:46.000 182 30781.62 81.99 43626.02 88888.00 2010-07-01 21:21:47.000 182 30781.64 81.98 43626.01 88888.00 2010-07-01 21:21:48.000 182 30781.63 82.01 43626.03 88888.00 2010-07-01 21:21:49.000 182 30781.62 82.00 43626.04 88888.00 2010-07-01 21:21:50.000 182 30781.61 82.03 43626.03 53386.39 2010-07-01 21:21:51.000 182 30781.60 82.00 43626.01 88888.00 2010-07-01 21:21:52.000 182 30781.60 81.98 43626.02 88888.00 2010-07-01 21:21:53.000 182 30781.57 81.99 43626.02 88888.00 2010-07-01 21:21:54.000 182 30781.58 82.05 43626.00 88888.00 2010-07-01 21:21:55.000 182 30781.63 82.10 43625.94 53386.37 2010-07-01 21:21:56.000 182 30781.55 82.02 43625.98 88888.00 2010-07-01 21:21:57.000 182 30781.52 82.03 43626.09 88888.00 2010-07-01 21:21:58.000 182 30781.52 82.02 43626.07 88888.00 2010-07-01 21:21:59.000 182 30781.54 82.02 43626.01 88888.00 2010-07-01 21:22:00.000 182 30781.52 82.01 43625.98 53386.36 2010-07-01 21:22:01.000 182 30781.48 82.07 43626.00 88888.00 2010-07-01 21:22:02.000 182 30781.48 82.05 43626.02 88888.00 2010-07-01 21:22:03.000 182 30781.49 82.04 43626.10 88888.00 2010-07-01 21:22:04.000 182 30781.53 82.05 43626.06 88888.00 2010-07-01 21:22:05.000 182 30781.50 82.07 43625.99 53386.33 2010-07-01 21:22:06.000 182 30781.49 82.10 43626.03 88888.00 2010-07-01 21:22:07.000 182 30781.47 82.09 43626.01 88888.00 2010-07-01 21:22:08.000 182 30781.48 82.08 43625.98 88888.00 2010-07-01 21:22:09.000 182 30781.49 82.07 43625.94 88888.00 2010-07-01 21:22:10.000 182 30781.49 82.15 43625.88 53386.34 2010-07-01 21:22:11.000 182 30781.48 82.13 43625.92 88888.00 2010-07-01 21:22:12.000 182 30781.48 82.10 43625.98 88888.00 2010-07-01 21:22:13.000 182 30781.49 82.10 43626.01 88888.00 2010-07-01 21:22:14.000 182 30781.49 82.11 43626.04 88888.00 2010-07-01 21:22:15.000 182 30781.52 82.10 43626.05 53386.29 2010-07-01 21:22:16.000 182 30781.50 82.06 43625.96 88888.00 2010-07-01 21:22:17.000 182 30781.49 82.05 43625.99 88888.00 2010-07-01 21:22:18.000 182 30781.53 82.07 43626.05 88888.00 2010-07-01 21:22:19.000 182 30781.53 82.08 43626.03 88888.00 2010-07-01 21:22:20.000 182 30781.54 82.10 43625.99 53386.31 2010-07-01 21:22:21.000 182 30781.53 82.07 43626.00 88888.00 2010-07-01 21:22:22.000 182 30781.53 82.08 43626.02 88888.00 2010-07-01 21:22:23.000 182 30781.54 82.10 43626.04 88888.00 2010-07-01 21:22:24.000 182 30781.52 82.11 43626.05 88888.00 2010-07-01 21:22:25.000 182 30781.52 82.11 43626.07 53386.33 2010-07-01 21:22:26.000 182 30781.56 82.13 43626.07 88888.00 2010-07-01 21:22:27.000 182 30781.55 82.11 43626.09 88888.00 2010-07-01 21:22:28.000 182 30781.56 82.13 43626.08 88888.00 2010-07-01 21:22:29.000 182 30781.58 82.15 43626.06 88888.00 2010-07-01 21:22:30.000 182 30781.60 82.16 43626.06 53386.38 2010-07-01 21:22:31.000 182 30781.60 82.19 43626.08 88888.00 2010-07-01 21:22:32.000 182 30781.60 82.14 43626.08 88888.00 2010-07-01 21:22:33.000 182 30781.55 82.11 43626.07 88888.00 2010-07-01 21:22:34.000 182 30781.54 82.13 43626.04 88888.00 2010-07-01 21:22:35.000 182 30781.54 82.18 43626.01 53386.36 2010-07-01 21:22:36.000 182 30781.65 82.29 43625.91 88888.00 2010-07-01 21:22:37.000 182 30781.55 82.17 43625.96 88888.00 2010-07-01 21:22:38.000 182 30781.50 82.08 43626.07 88888.00 2010-07-01 21:22:39.000 182 30781.51 82.10 43626.10 88888.00 2010-07-01 21:22:40.000 182 30781.54 82.13 43626.11 53386.35 2010-07-01 21:22:41.000 182 30781.54 82.14 43626.09 88888.00 2010-07-01 21:22:42.000 182 30781.55 82.14 43626.09 88888.00 2010-07-01 21:22:43.000 182 30781.55 82.19 43626.06 88888.00 2010-07-01 21:22:44.000 182 30781.55 82.17 43626.04 88888.00 2010-07-01 21:22:45.000 182 30781.52 82.17 43626.07 53386.37 2010-07-01 21:22:46.000 182 30781.51 82.22 43626.04 88888.00 2010-07-01 21:22:47.000 182 30781.51 82.22 43626.10 88888.00 2010-07-01 21:22:48.000 182 30781.54 82.23 43626.07 88888.00 2010-07-01 21:22:49.000 182 30781.55 82.22 43626.01 88888.00 2010-07-01 21:22:50.000 182 30781.50 82.21 43626.03 53386.35 2010-07-01 21:22:51.000 182 30781.49 82.21 43626.03 88888.00 2010-07-01 21:22:52.000 182 30781.53 82.21 43626.02 88888.00 2010-07-01 21:22:53.000 182 30781.55 82.19 43626.02 88888.00 2010-07-01 21:22:54.000 182 30781.56 82.18 43625.98 88888.00 2010-07-01 21:22:55.000 182 30781.56 82.16 43625.93 53386.36 2010-07-01 21:22:56.000 182 30781.53 82.15 43625.95 88888.00 2010-07-01 21:22:57.000 182 30781.53 82.11 43625.96 88888.00 2010-07-01 21:22:58.000 182 30781.54 82.10 43625.97 88888.00 2010-07-01 21:22:59.000 182 30781.51 82.12 43626.02 88888.00 2010-07-01 21:23:00.000 182 30781.53 82.15 43626.01 53386.37 2010-07-01 21:23:01.000 182 30781.53 82.17 43626.04 88888.00 2010-07-01 21:23:02.000 182 30781.53 82.17 43626.06 88888.00 2010-07-01 21:23:03.000 182 30781.51 82.19 43626.07 88888.00 2010-07-01 21:23:04.000 182 30781.54 82.20 43626.10 88888.00 2010-07-01 21:23:05.000 182 30781.52 82.19 43626.11 53386.38 2010-07-01 21:23:06.000 182 30781.51 82.18 43626.10 88888.00 2010-07-01 21:23:07.000 182 30781.51 82.15 43626.07 88888.00 2010-07-01 21:23:08.000 182 30781.52 82.16 43626.07 88888.00 2010-07-01 21:23:09.000 182 30781.56 82.14 43626.11 88888.00 2010-07-01 21:23:10.000 182 30781.58 82.16 43626.11 53386.41 2010-07-01 21:23:11.000 182 30781.60 82.19 43626.11 88888.00 2010-07-01 21:23:12.000 182 30781.63 82.19 43626.17 88888.00 2010-07-01 21:23:13.000 182 30781.63 82.21 43626.21 88888.00 2010-07-01 21:23:14.000 182 30781.65 82.20 43626.20 88888.00 2010-07-01 21:23:15.000 182 30781.65 82.22 43626.12 53386.42 2010-07-01 21:23:16.000 182 30781.63 82.20 43626.13 88888.00 2010-07-01 21:23:17.000 182 30781.63 82.20 43626.14 88888.00 2010-07-01 21:23:18.000 182 30781.63 82.18 43626.08 88888.00 2010-07-01 21:23:19.000 182 30781.69 82.19 43626.13 88888.00 2010-07-01 21:23:20.000 182 30781.65 82.23 43626.18 53386.48 2010-07-01 21:23:21.000 182 30781.67 82.22 43626.17 88888.00 2010-07-01 21:23:22.000 182 30781.72 82.23 43626.16 88888.00 2010-07-01 21:23:23.000 182 30781.69 82.21 43626.16 88888.00 2010-07-01 21:23:24.000 182 30781.69 82.23 43626.17 88888.00 2010-07-01 21:23:25.000 182 30781.70 82.23 43626.20 53386.52 2010-07-01 21:23:26.000 182 30781.75 82.22 43626.17 88888.00 2010-07-01 21:23:27.000 182 30781.79 82.23 43626.14 88888.00 2010-07-01 21:23:28.000 182 30781.80 82.21 43626.13 88888.00 2010-07-01 21:23:29.000 182 30781.78 82.20 43626.14 88888.00 2010-07-01 21:23:30.000 182 30781.81 82.20 43626.14 53386.60 2010-07-01 21:23:31.000 182 30781.82 82.23 43626.17 88888.00 2010-07-01 21:23:32.000 182 30781.80 82.28 43626.20 88888.00 2010-07-01 21:23:33.000 182 30781.82 82.29 43626.23 88888.00 2010-07-01 21:23:34.000 182 30781.85 82.29 43626.24 88888.00 2010-07-01 21:23:35.000 182 30781.88 82.25 43626.25 53386.67 2010-07-01 21:23:36.000 182 30781.87 82.32 43626.25 88888.00 2010-07-01 21:23:37.000 182 30781.90 82.28 43626.21 88888.00 2010-07-01 21:23:38.000 182 30781.90 82.27 43626.24 88888.00 2010-07-01 21:23:39.000 182 30781.91 82.25 43626.25 88888.00 2010-07-01 21:23:40.000 182 30781.89 82.23 43626.22 53386.70 2010-07-01 21:23:41.000 182 30781.81 82.11 43626.32 88888.00 2010-07-01 21:23:42.000 182 30781.94 82.17 43626.31 88888.00 2010-07-01 21:23:43.000 182 30781.94 82.24 43626.17 88888.00 2010-07-01 21:23:44.000 182 30781.96 82.22 43626.17 88888.00 2010-07-01 21:23:45.000 182 30781.97 82.23 43626.17 53386.76 2010-07-01 21:23:46.000 182 30782.02 82.25 43626.21 88888.00 2010-07-01 21:23:47.000 182 30782.02 82.24 43626.27 88888.00 2010-07-01 21:23:48.000 182 30782.02 82.19 43626.24 88888.00 2010-07-01 21:23:49.000 182 30782.03 82.24 43626.19 88888.00 2010-07-01 21:23:50.000 182 30782.06 82.22 43626.15 53386.80 2010-07-01 21:23:51.000 182 30782.09 82.20 43626.13 88888.00 2010-07-01 21:23:52.000 182 30782.09 82.19 43626.16 88888.00 2010-07-01 21:23:53.000 182 30782.05 82.18 43626.15 88888.00 2010-07-01 21:23:54.000 182 30782.05 82.21 43626.18 88888.00 2010-07-01 21:23:55.000 182 30782.07 82.22 43626.15 53386.82 2010-07-01 21:23:56.000 182 30782.09 82.23 43626.14 88888.00 2010-07-01 21:23:57.000 182 30782.11 82.26 43626.18 88888.00 2010-07-01 21:23:58.000 182 30782.14 82.26 43626.21 88888.00 2010-07-01 21:23:59.000 182 30782.17 82.26 43626.23 88888.00 2010-07-01 21:24:00.000 182 30782.13 82.23 43626.24 53386.86 2010-07-01 21:24:01.000 182 30782.17 82.24 43626.23 88888.00 2010-07-01 21:24:02.000 182 30782.17 82.25 43626.21 88888.00 2010-07-01 21:24:03.000 182 30782.18 82.26 43626.23 88888.00 2010-07-01 21:24:04.000 182 30782.21 82.33 43626.25 88888.00 2010-07-01 21:24:05.000 182 30782.22 82.30 43626.25 53386.92 2010-07-01 21:24:06.000 182 30782.24 82.29 43626.26 88888.00 2010-07-01 21:24:07.000 182 30782.25 82.26 43626.33 88888.00 2010-07-01 21:24:08.000 182 30782.26 82.29 43626.36 88888.00 2010-07-01 21:24:09.000 182 30782.30 82.28 43626.33 88888.00 2010-07-01 21:24:10.000 182 30782.33 82.29 43626.26 53386.95 2010-07-01 21:24:11.000 182 30782.32 82.28 43626.21 88888.00 2010-07-01 21:24:12.000 182 30782.33 82.27 43626.26 88888.00 2010-07-01 21:24:13.000 182 30782.35 82.30 43626.29 88888.00 2010-07-01 21:24:14.000 182 30782.37 82.32 43626.30 88888.00 2010-07-01 21:24:15.000 182 30782.36 82.28 43626.34 53387.01 2010-07-01 21:24:16.000 182 30782.41 82.32 43626.38 88888.00 2010-07-01 21:24:17.000 182 30782.42 82.33 43626.39 88888.00 2010-07-01 21:24:18.000 182 30782.43 82.35 43626.37 88888.00 2010-07-01 21:24:19.000 182 30782.42 82.36 43626.35 88888.00 2010-07-01 21:24:20.000 182 30782.39 82.36 43626.35 53387.08 2010-07-01 21:24:21.000 182 30782.40 82.34 43626.38 88888.00 2010-07-01 21:24:22.000 182 30782.40 82.33 43626.39 88888.00 2010-07-01 21:24:23.000 182 30782.38 82.30 43626.32 88888.00 2010-07-01 21:24:24.000 182 30782.40 82.30 43626.32 88888.00 2010-07-01 21:24:25.000 182 30782.41 82.26 43626.36 53387.07 2010-07-01 21:24:26.000 182 30782.41 82.25 43626.38 88888.00 2010-07-01 21:24:27.000 182 30782.43 82.27 43626.38 88888.00 2010-07-01 21:24:28.000 182 30782.43 82.27 43626.32 88888.00 2010-07-01 21:24:29.000 182 30782.41 82.25 43626.35 88888.00 2010-07-01 21:24:30.000 182 30782.39 82.28 43626.33 53387.11 2010-07-01 21:24:31.000 182 30782.36 82.30 43626.32 88888.00 2010-07-01 21:24:32.000 182 30782.40 82.33 43626.35 88888.00 2010-07-01 21:24:33.000 182 30782.41 82.34 43626.36 88888.00 2010-07-01 21:24:34.000 182 30782.42 82.31 43626.38 88888.00 2010-07-01 21:24:35.000 182 30782.39 82.34 43626.40 53387.10 2010-07-01 21:24:36.000 182 30782.40 82.33 43626.38 88888.00 2010-07-01 21:24:37.000 182 30782.42 82.30 43626.37 88888.00 2010-07-01 21:24:38.000 182 30782.44 82.30 43626.45 88888.00 2010-07-01 21:24:39.000 182 30782.45 82.28 43626.46 88888.00 2010-07-01 21:24:40.000 182 30782.48 82.28 43626.42 53387.14 2010-07-01 21:24:41.000 182 30782.43 82.28 43626.35 88888.00 2010-07-01 21:24:42.000 182 30782.44 82.26 43626.32 88888.00 2010-07-01 21:24:43.000 182 30782.45 82.29 43626.34 88888.00 2010-07-01 21:24:44.000 182 30782.49 82.29 43626.39 88888.00 2010-07-01 21:24:45.000 182 30782.49 82.25 43626.37 53387.15 2010-07-01 21:24:46.000 182 30782.49 82.28 43626.34 88888.00 2010-07-01 21:24:47.000 182 30782.55 82.27 43626.37 88888.00 2010-07-01 21:24:48.000 182 30782.58 82.27 43626.36 88888.00 2010-07-01 21:24:49.000 182 30782.64 82.27 43626.34 88888.00 2010-07-01 21:24:50.000 182 30782.62 82.27 43626.33 53387.23 2010-07-01 21:24:51.000 182 30782.65 82.23 43626.36 88888.00 2010-07-01 21:24:52.000 182 30782.66 82.22 43626.40 88888.00 2010-07-01 21:24:53.000 182 30782.66 82.24 43626.39 88888.00 2010-07-01 21:24:54.000 182 30782.65 82.23 43626.37 88888.00 2010-07-01 21:24:55.000 182 30782.63 82.23 43626.42 53387.25 2010-07-01 21:24:56.000 182 30782.62 82.22 43626.45 88888.00 2010-07-01 21:24:57.000 182 30782.64 82.23 43626.47 88888.00 2010-07-01 21:24:58.000 182 30782.66 82.25 43626.49 88888.00 2010-07-01 21:24:59.000 182 30782.68 82.23 43626.52 88888.00 2010-07-01 21:25:00.000 182 30782.69 82.22 43626.53 53387.32 2010-07-01 21:25:01.000 182 30782.70 82.20 43626.48 88888.00 2010-07-01 21:25:02.000 182 30782.74 82.17 43626.49 88888.00 2010-07-01 21:25:03.000 182 30782.74 82.19 43626.52 88888.00 2010-07-01 21:25:04.000 182 30782.72 82.23 43626.57 88888.00 2010-07-01 21:25:05.000 182 30782.71 82.24 43626.53 53387.35 2010-07-01 21:25:06.000 182 30782.72 82.25 43626.52 88888.00 2010-07-01 21:25:07.000 182 30782.74 82.24 43626.54 88888.00 2010-07-01 21:25:08.000 182 30782.73 82.20 43626.53 88888.00 2010-07-01 21:25:09.000 182 30782.73 82.23 43626.52 88888.00 2010-07-01 21:25:10.000 182 30782.73 82.24 43626.45 53387.39 2010-07-01 21:25:11.000 182 30782.74 82.23 43626.45 88888.00 2010-07-01 21:25:12.000 182 30782.74 82.18 43626.45 88888.00 2010-07-01 21:25:13.000 182 30782.75 82.14 43626.46 88888.00 2010-07-01 21:25:14.000 182 30782.81 82.12 43626.47 88888.00 2010-07-01 21:25:15.000 182 30782.84 82.16 43626.49 53387.41 2010-07-01 21:25:16.000 182 30782.82 82.13 43626.46 88888.00 2010-07-01 21:25:17.000 182 30782.80 82.09 43626.48 88888.00 2010-07-01 21:25:18.000 182 30782.77 82.11 43626.51 88888.00 2010-07-01 21:25:19.000 182 30782.77 82.13 43626.57 88888.00 2010-07-01 21:25:20.000 182 30782.76 82.09 43626.56 53387.43 2010-07-01 21:25:21.000 182 30782.78 82.05 43626.55 88888.00 2010-07-01 21:25:22.000 182 30782.78 82.09 43626.50 88888.00 2010-07-01 21:25:23.000 182 30782.77 82.13 43626.53 88888.00 2010-07-01 21:25:24.000 182 30782.78 82.12 43626.54 88888.00 2010-07-01 21:25:25.000 182 30782.79 82.12 43626.54 53387.44 2010-07-01 21:25:26.000 182 30782.78 82.13 43626.55 88888.00 2010-07-01 21:25:27.000 182 30782.80 82.16 43626.55 88888.00 2010-07-01 21:25:28.000 182 30782.80 82.16 43626.56 88888.00 2010-07-01 21:25:29.000 182 30782.81 82.12 43626.54 88888.00 2010-07-01 21:25:30.000 182 30782.81 82.10 43626.56 53387.48 2010-07-01 21:25:31.000 182 30782.81 82.08 43626.56 88888.00 2010-07-01 21:25:32.000 182 30782.87 82.06 43626.59 88888.00 2010-07-01 21:25:33.000 182 30782.90 82.12 43626.61 88888.00 2010-07-01 21:25:34.000 182 30782.85 82.17 43626.57 88888.00 2010-07-01 21:25:35.000 182 30782.80 82.21 43626.59 53387.52 2010-07-01 21:25:36.000 182 30782.83 82.20 43626.58 88888.00 2010-07-01 21:25:37.000 182 30782.84 82.22 43626.52 88888.00 2010-07-01 21:25:38.000 182 30782.89 82.23 43626.54 88888.00 2010-07-01 21:25:39.000 182 30782.91 82.16 43626.54 88888.00 2010-07-01 21:25:40.000 182 30782.90 82.13 43626.53 53387.56 2010-07-01 21:25:41.000 182 30782.89 82.15 43626.56 88888.00 2010-07-01 21:25:42.000 182 30782.91 82.15 43626.58 88888.00 2010-07-01 21:25:43.000 182 30782.92 82.17 43626.59 88888.00 2010-07-01 21:25:44.000 182 30782.93 82.18 43626.60 88888.00 2010-07-01 21:25:45.000 182 30782.91 82.16 43626.60 53387.59 2010-07-01 21:25:46.000 182 30782.92 82.19 43626.64 88888.00 2010-07-01 21:25:47.000 182 30782.96 82.18 43626.66 88888.00 2010-07-01 21:25:48.000 182 30782.95 82.19 43626.66 88888.00 2010-07-01 21:25:49.000 182 30782.95 82.17 43626.71 88888.00 2010-07-01 21:25:50.000 182 30783.00 82.14 43626.73 53387.66 2010-07-01 21:25:51.000 182 30783.03 82.12 43626.75 88888.00 2010-07-01 21:25:52.000 182 30782.98 82.10 43626.74 88888.00 2010-07-01 21:25:53.000 182 30782.97 82.08 43626.72 88888.00 2010-07-01 21:25:54.000 182 30783.02 82.08 43626.66 88888.00 2010-07-01 21:25:55.000 182 30783.03 82.10 43626.64 53387.67 2010-07-01 21:25:56.000 182 30783.03 82.10 43626.66 88888.00 2010-07-01 21:25:57.000 182 30783.01 82.02 43626.66 88888.00 2010-07-01 21:25:58.000 182 30782.98 82.02 43626.65 88888.00 2010-07-01 21:25:59.000 182 30782.97 82.02 43626.61 88888.00 2010-07-01 21:26:00.000 182 30782.98 82.03 43626.63 53387.68 2010-07-01 21:26:01.000 182 30783.02 82.03 43626.60 88888.00 2010-07-01 21:26:02.000 182 30783.03 82.03 43626.64 88888.00 2010-07-01 21:26:03.000 182 30783.04 82.00 43626.63 88888.00 2010-07-01 21:26:04.000 182 30783.06 82.02 43626.63 88888.00 2010-07-01 21:26:05.000 182 30783.06 82.03 43626.64 53387.65 2010-07-01 21:26:06.000 182 30783.06 82.05 43626.68 88888.00 2010-07-01 21:26:07.000 182 30783.11 81.99 43626.66 88888.00 2010-07-01 21:26:08.000 182 30783.12 81.86 43626.56 88888.00 2010-07-01 21:26:09.000 182 30783.18 82.02 43626.65 88888.00 2010-07-01 21:26:10.000 182 30783.19 82.06 43626.59 53387.58 2010-07-01 21:26:11.000 182 30783.16 82.03 43626.62 88888.00 2010-07-01 21:26:12.000 182 30783.19 82.04 43626.66 88888.00 2010-07-01 21:26:13.000 182 30783.20 82.06 43626.69 88888.00 2010-07-01 21:26:14.000 182 30783.22 82.07 43626.71 88888.00 2010-07-01 21:26:15.000 182 30783.24 82.09 43626.72 53387.72 2010-07-01 21:26:16.000 182 30783.29 82.04 43626.69 88888.00 2010-07-01 21:26:17.000 182 30783.29 82.08 43626.71 88888.00 2010-07-01 21:26:18.000 182 30783.32 82.04 43626.71 88888.00 2010-07-01 21:26:19.000 182 30783.32 82.05 43626.70 88888.00 2010-07-01 21:26:20.000 182 30783.31 82.03 43626.67 53387.83 2010-07-01 21:26:21.000 182 30783.31 82.04 43626.63 88888.00 2010-07-01 21:26:22.000 182 30783.33 82.05 43626.67 88888.00 2010-07-01 21:26:23.000 182 30783.36 82.06 43626.75 88888.00 2010-07-01 21:26:24.000 182 30783.32 82.07 43626.79 88888.00 2010-07-01 21:26:25.000 182 30783.32 82.08 43626.76 53387.89 2010-07-01 21:26:26.000 182 30783.35 82.08 43626.72 88888.00 2010-07-01 21:26:27.000 182 30783.33 82.05 43626.73 88888.00 2010-07-01 21:26:28.000 182 30783.33 82.06 43626.71 88888.00 2010-07-01 21:26:29.000 182 30783.35 82.06 43626.74 88888.00 2010-07-01 21:26:30.000 182 30783.35 82.07 43626.74 53387.91 2010-07-01 21:26:31.000 182 30783.34 82.14 43626.75 88888.00 2010-07-01 21:26:32.000 182 30783.33 82.08 43626.74 88888.00 2010-07-01 21:26:33.000 182 30783.34 82.08 43626.75 88888.00 2010-07-01 21:26:34.000 182 30783.37 82.12 43626.74 88888.00 2010-07-01 21:26:35.000 182 30783.36 82.11 43626.72 53387.90 2010-07-01 21:26:36.000 182 30783.35 82.06 43626.71 88888.00 2010-07-01 21:26:37.000 182 30783.35 82.07 43626.70 88888.00 2010-07-01 21:26:38.000 182 30783.35 82.06 43626.69 88888.00 2010-07-01 21:26:39.000 182 30783.37 82.06 43626.70 88888.00 2010-07-01 21:26:40.000 182 30783.39 82.05 43626.71 53387.94 2010-07-01 21:26:41.000 182 30783.37 82.01 43626.70 88888.00 2010-07-01 21:26:42.000 182 30783.36 82.00 43626.71 88888.00 2010-07-01 21:26:43.000 182 30783.37 82.00 43626.75 88888.00 2010-07-01 21:26:44.000 182 30783.41 82.06 43626.74 88888.00 2010-07-01 21:26:45.000 182 30783.39 82.09 43626.76 53387.96 2010-07-01 21:26:46.000 182 30783.41 82.08 43626.78 88888.00 2010-07-01 21:26:47.000 182 30783.45 82.10 43626.77 88888.00 2010-07-01 21:26:48.000 182 30783.46 82.11 43626.79 88888.00 2010-07-01 21:26:49.000 182 30783.46 82.07 43626.78 88888.00 2010-07-01 21:26:50.000 182 30783.47 82.09 43626.81 53388.01 2010-07-01 21:26:51.000 182 30783.48 82.10 43626.81 88888.00 2010-07-01 21:26:52.000 182 30783.47 82.11 43626.79 88888.00 2010-07-01 21:26:53.000 182 30783.50 82.14 43626.79 88888.00 2010-07-01 21:26:54.000 182 30783.47 82.12 43626.76 88888.00 2010-07-01 21:26:55.000 182 30783.47 82.09 43626.74 53388.02 2010-07-01 21:26:56.000 182 30783.48 82.10 43626.76 88888.00 2010-07-01 21:26:57.000 182 30783.51 82.11 43626.76 88888.00 2010-07-01 21:26:58.000 182 30783.53 82.13 43626.75 88888.00 2010-07-01 21:26:59.000 182 30783.52 82.14 43626.80 88888.00 2010-07-01 21:27:00.000 182 30783.53 82.16 43626.82 53388.06 2010-07-01 21:27:01.000 182 30783.50 82.16 43626.84 88888.00 2010-07-01 21:27:02.000 182 30783.53 82.17 43626.86 88888.00 2010-07-01 21:27:03.000 182 30783.54 82.16 43626.85 88888.00 2010-07-01 21:27:04.000 182 30783.52 82.17 43626.81 88888.00 2010-07-01 21:27:05.000 182 30783.52 82.15 43626.82 53388.06 2010-07-01 21:27:06.000 182 30783.53 82.09 43626.81 88888.00 2010-07-01 21:27:07.000 182 30783.54 82.15 43626.82 88888.00 2010-07-01 21:27:08.000 182 30783.53 82.19 43626.83 88888.00 2010-07-01 21:27:09.000 182 30783.49 82.16 43626.80 88888.00 2010-07-01 21:27:10.000 182 30783.48 82.12 43626.81 53388.05 2010-07-01 21:27:11.000 182 30783.49 82.11 43626.76 88888.00 2010-07-01 21:27:12.000 182 30783.52 82.11 43626.79 88888.00 2010-07-01 21:27:13.000 182 30783.51 82.12 43626.76 88888.00 2010-07-01 21:27:14.000 182 30783.52 82.13 43626.74 88888.00 2010-07-01 21:27:15.000 182 30783.56 82.18 43626.74 53388.08 2010-07-01 21:27:16.000 182 30783.57 82.20 43626.78 88888.00 2010-07-01 21:27:17.000 182 30783.57 82.20 43626.79 88888.00 2010-07-01 21:27:18.000 182 30783.56 82.24 43626.85 88888.00 2010-07-01 21:27:19.000 182 30783.56 82.21 43626.83 88888.00 2010-07-01 21:27:20.000 182 30783.57 82.21 43626.86 53388.11 2010-07-01 21:27:21.000 182 30783.57 82.19 43626.81 88888.00 2010-07-01 21:27:22.000 182 30783.57 82.14 43626.75 88888.00 2010-07-01 21:27:23.000 182 30783.57 82.15 43626.80 88888.00 2010-07-01 21:27:24.000 182 30783.59 82.14 43626.80 88888.00 2010-07-01 21:27:25.000 182 30783.61 82.14 43626.86 53388.14 2010-07-01 21:27:26.000 182 30783.60 82.15 43626.86 88888.00 2010-07-01 21:27:27.000 182 30783.60 82.10 43626.81 88888.00 2010-07-01 21:27:28.000 182 30783.64 82.07 43626.83 88888.00 2010-07-01 21:27:29.000 182 30783.66 82.08 43626.86 88888.00 2010-07-01 21:27:30.000 182 30783.69 82.11 43626.88 53388.17 2010-07-01 21:27:31.000 182 30783.71 82.12 43626.87 88888.00 2010-07-01 21:27:32.000 182 30783.71 82.16 43626.86 88888.00 2010-07-01 21:27:33.000 182 30783.74 82.23 43626.88 88888.00 2010-07-01 21:27:34.000 182 30783.73 82.20 43626.88 88888.00 2010-07-01 21:27:35.000 182 30783.73 82.21 43626.90 53388.20 2010-07-01 21:27:36.000 182 30783.76 82.26 43626.93 88888.00 2010-07-01 21:27:37.000 182 30783.74 82.28 43626.92 88888.00 2010-07-01 21:27:38.000 182 30783.75 82.31 43626.94 88888.00 2010-07-01 21:27:39.000 182 30783.76 82.26 43626.93 88888.00 2010-07-01 21:27:40.000 182 30783.77 82.27 43626.91 53388.22 2010-07-01 21:27:41.000 182 30783.75 82.27 43626.91 88888.00 2010-07-01 21:27:42.000 182 30783.74 82.30 43626.93 88888.00 2010-07-01 21:27:43.000 182 30783.73 82.32 43626.89 88888.00 2010-07-01 21:27:44.000 182 30783.76 82.29 43626.92 88888.00 2010-07-01 21:27:45.000 182 30783.73 82.27 43626.93 53388.23 2010-07-01 21:27:46.000 182 30783.75 82.27 43626.89 88888.00 2010-07-01 21:27:47.000 182 30783.75 82.29 43626.90 88888.00 2010-07-01 21:27:48.000 182 30783.79 82.28 43626.94 88888.00 2010-07-01 21:27:49.000 182 30783.78 82.28 43626.88 88888.00 2010-07-01 21:27:50.000 182 30783.82 82.29 43626.84 53388.24 2010-07-01 21:27:51.000 182 30783.84 82.29 43626.80 88888.00 2010-07-01 21:27:52.000 182 30783.82 82.29 43626.82 88888.00 2010-07-01 21:27:53.000 182 30783.81 82.27 43626.82 88888.00 2010-07-01 21:27:54.000 182 30783.79 82.28 43626.82 88888.00 2010-07-01 21:27:55.000 182 30783.80 82.30 43626.84 53388.26 2010-07-01 21:27:56.000 182 30783.82 82.28 43626.86 88888.00 2010-07-01 21:27:57.000 182 30783.85 82.24 43626.84 88888.00 2010-07-01 21:27:58.000 182 30783.84 82.22 43626.83 88888.00 2010-07-01 21:27:59.000 182 30783.83 82.21 43626.79 88888.00 2010-07-01 21:28:00.000 182 30783.81 82.22 43626.82 53388.26 2010-07-01 21:28:01.000 182 30783.83 82.22 43626.83 88888.00 2010-07-01 21:28:02.000 182 30783.86 82.22 43626.87 88888.00 2010-07-01 21:28:03.000 182 30783.89 82.30 43626.90 88888.00 2010-07-01 21:28:04.000 182 30783.90 82.31 43626.85 88888.00 2010-07-01 21:28:05.000 182 30783.90 82.32 43626.86 53388.30 2010-07-01 21:28:06.000 182 30783.90 82.29 43626.87 88888.00 2010-07-01 21:28:07.000 182 30783.90 82.28 43626.90 88888.00 2010-07-01 21:28:08.000 182 30783.93 82.28 43626.89 88888.00 2010-07-01 21:28:09.000 182 30783.91 82.25 43626.93 88888.00 2010-07-01 21:28:10.000 182 30783.90 82.27 43626.95 53388.40 2010-07-01 21:28:11.000 182 30783.94 82.32 43626.96 88888.00 2010-07-01 21:28:12.000 182 30783.99 82.33 43626.96 88888.00 2010-07-01 21:28:13.000 182 30784.01 82.32 43626.98 88888.00 2010-07-01 21:28:14.000 182 30784.04 82.34 43627.02 88888.00 2010-07-01 21:28:15.000 182 30784.04 82.39 43627.03 53388.45 2010-07-01 21:28:16.000 182 30784.04 82.41 43627.04 88888.00 2010-07-01 21:28:17.000 182 30784.08 82.39 43627.00 88888.00 2010-07-01 21:28:18.000 182 30784.12 82.38 43627.01 88888.00 2010-07-01 21:28:19.000 182 30784.12 82.35 43627.01 88888.00 2010-07-01 21:28:20.000 182 30784.10 82.35 43627.01 53388.50 2010-07-01 21:28:21.000 182 30784.11 82.38 43627.04 88888.00 2010-07-01 21:28:22.000 182 30784.11 82.39 43627.02 88888.00 2010-07-01 21:28:23.000 182 30784.12 82.32 43627.06 88888.00 2010-07-01 21:28:24.000 182 30784.11 82.30 43627.03 88888.00 2010-07-01 21:28:25.000 182 30784.10 82.31 43627.00 53388.49 2010-07-01 21:28:26.000 182 30784.10 82.30 43627.00 88888.00 2010-07-01 21:28:27.000 182 30784.10 82.30 43626.98 88888.00 2010-07-01 21:28:28.000 182 30784.07 82.32 43626.95 88888.00 2010-07-01 21:28:29.000 182 30784.07 82.35 43626.93 88888.00 2010-07-01 21:28:30.000 182 30784.11 82.33 43626.96 53388.50 2010-07-01 21:28:31.000 182 30784.08 82.27 43626.99 88888.00 2010-07-01 21:28:32.000 182 30784.07 82.23 43626.98 88888.00 2010-07-01 21:28:33.000 182 30784.04 82.22 43626.96 88888.00 2010-07-01 21:28:34.000 182 30784.05 82.26 43626.95 88888.00 2010-07-01 21:28:35.000 182 30784.07 82.25 43626.95 53388.49 2010-07-01 21:28:36.000 182 30784.06 82.22 43626.95 88888.00 2010-07-01 21:28:37.000 182 30784.06 82.22 43626.94 88888.00 2010-07-01 21:28:38.000 182 30784.05 82.19 43626.94 88888.00 2010-07-01 21:28:39.000 182 30784.03 82.16 43626.95 88888.00 2010-07-01 21:28:40.000 182 30784.05 82.15 43626.93 53388.52 2010-07-01 21:28:41.000 182 30784.04 82.17 43626.96 88888.00 2010-07-01 21:28:42.000 182 30784.05 82.16 43626.93 88888.00 2010-07-01 21:28:43.000 182 30784.07 82.13 43626.94 88888.00 2010-07-01 21:28:44.000 182 30784.07 82.11 43626.99 88888.00 2010-07-01 21:28:45.000 182 30784.07 82.11 43626.99 53388.50 2010-07-01 21:28:46.000 182 30784.05 82.11 43627.00 88888.00 2010-07-01 21:28:47.000 182 30784.05 82.11 43627.00 88888.00 2010-07-01 21:28:48.000 182 30784.06 82.12 43626.98 88888.00 2010-07-01 21:28:49.000 182 30784.03 82.14 43626.97 88888.00 2010-07-01 21:28:50.000 182 30784.01 82.07 43626.96 53388.49 2010-07-01 21:28:51.000 182 30784.00 82.04 43626.96 88888.00 2010-07-01 21:28:52.000 182 30783.98 82.05 43626.94 88888.00 2010-07-01 21:28:53.000 182 30783.97 82.05 43626.94 88888.00 2010-07-01 21:28:54.000 182 30783.96 82.01 43626.93 88888.00 2010-07-01 21:28:55.000 182 30783.99 81.94 43626.91 53388.46 2010-07-01 21:28:56.000 182 30783.97 81.90 43626.89 88888.00 2010-07-01 21:28:57.000 182 30783.97 81.87 43626.86 88888.00 2010-07-01 21:28:58.000 182 30783.94 81.83 43626.85 88888.00 2010-07-01 21:28:59.000 182 30783.91 81.81 43626.89 88888.00 2010-07-01 21:29:00.000 182 30783.86 81.82 43626.87 53388.39 2010-07-01 21:29:01.000 182 30783.82 81.80 43626.89 88888.00 2010-07-01 21:29:02.000 182 30783.84 81.81 43626.85 88888.00 2010-07-01 21:29:03.000 182 30783.86 81.78 43626.86 88888.00 2010-07-01 21:29:04.000 182 30783.86 81.78 43626.89 88888.00 2010-07-01 21:29:05.000 182 30783.83 81.77 43626.85 53388.31 2010-07-01 21:29:06.000 182 30783.82 81.83 43626.85 88888.00 2010-07-01 21:29:07.000 182 30783.81 81.88 43626.85 88888.00 2010-07-01 21:29:08.000 182 30783.82 81.92 43626.87 88888.00 2010-07-01 21:29:09.000 182 30783.83 81.94 43626.84 88888.00 2010-07-01 21:29:10.000 182 30783.81 81.94 43626.87 53388.27 2010-07-01 21:29:11.000 182 30783.77 81.98 43626.90 88888.00 2010-07-01 21:29:12.000 182 30783.82 81.98 43626.91 88888.00 2010-07-01 21:29:13.000 182 30783.80 82.01 43626.94 88888.00 2010-07-01 21:29:14.000 182 30783.81 82.06 43626.96 88888.00 2010-07-01 21:29:15.000 182 30783.84 82.10 43626.99 53388.31 2010-07-01 21:29:16.000 182 30783.88 82.15 43626.98 88888.00 2010-07-01 21:29:17.000 182 30783.90 82.18 43626.97 88888.00 2010-07-01 21:29:18.000 182 30783.90 82.24 43627.01 88888.00 2010-07-01 21:29:19.000 182 30783.88 82.25 43626.97 88888.00 2010-07-01 21:29:20.000 182 30783.88 82.32 43626.98 53388.42 2010-07-01 21:29:21.000 182 30783.92 82.38 43626.97 88888.00 2010-07-01 21:29:22.000 182 30783.93 82.43 43627.01 88888.00 2010-07-01 21:29:23.000 182 30783.94 82.47 43626.97 88888.00 2010-07-01 21:29:24.000 182 30783.95 82.45 43627.00 88888.00 2010-07-01 21:29:25.000 182 30783.96 82.46 43626.98 53388.52 2010-07-01 21:29:26.000 182 30784.00 82.45 43626.95 88888.00 2010-07-01 21:29:27.000 182 30784.01 82.44 43626.98 88888.00 2010-07-01 21:29:28.000 182 30784.07 82.44 43627.01 88888.00 2010-07-01 21:29:29.000 182 30784.05 82.37 43627.00 88888.00 2010-07-01 21:29:30.000 182 30784.03 82.31 43626.92 53388.57 2010-07-01 21:29:31.000 182 30783.97 82.24 43626.89 88888.00 2010-07-01 21:29:32.000 182 30783.96 82.18 43626.87 88888.00 2010-07-01 21:29:33.000 182 30783.91 82.17 43626.89 88888.00 2010-07-01 21:29:34.000 182 30783.86 82.12 43626.89 88888.00 2010-07-01 21:29:35.000 182 30783.81 82.04 43626.87 53388.39 2010-07-01 21:29:36.000 182 30783.75 81.96 43626.84 88888.00 2010-07-01 21:29:37.000 182 30783.73 81.94 43626.81 88888.00 2010-07-01 21:29:38.000 182 30783.73 81.92 43626.79 88888.00 2010-07-01 21:29:39.000 182 30783.71 81.91 43626.76 88888.00 2010-07-01 21:29:40.000 182 30783.68 81.90 43626.76 53388.19 2010-07-01 21:29:41.000 182 30783.69 81.90 43626.79 88888.00 2010-07-01 21:29:42.000 182 30783.65 81.87 43626.82 88888.00 2010-07-01 21:29:43.000 182 30783.63 81.87 43626.85 88888.00 2010-07-01 21:29:44.000 182 30783.66 81.82 43626.83 88888.00 2010-07-01 21:29:45.000 182 30783.64 81.86 43626.89 53388.16 2010-07-01 21:29:46.000 182 30783.65 81.88 43626.92 88888.00 2010-07-01 21:29:47.000 182 30783.70 81.90 43626.90 88888.00 2010-07-01 21:29:48.000 182 30783.72 81.94 43626.92 88888.00 2010-07-01 21:29:49.000 182 30783.71 81.94 43626.92 88888.00 2010-07-01 21:29:50.000 182 30783.74 82.00 43626.91 53388.22 2010-07-01 21:29:51.000 182 30783.76 82.01 43626.91 88888.00 2010-07-01 21:29:52.000 182 30783.77 82.03 43626.93 88888.00 2010-07-01 21:29:53.000 182 30783.80 82.02 43626.95 88888.00 2010-07-01 21:29:54.000 182 30783.80 82.02 43626.96 88888.00 2010-07-01 21:29:55.000 182 30783.79 82.05 43626.95 53388.26 2010-07-01 21:29:56.000 182 30783.80 82.04 43626.93 88888.00 2010-07-01 21:29:57.000 182 30783.80 82.02 43626.90 88888.00 2010-07-01 21:29:58.000 182 30783.80 82.03 43626.94 88888.00 2010-07-01 21:29:59.000 182 30783.80 82.02 43626.93 88888.00 2010-07-01 21:30:00.000 182 30783.77 82.03 43626.93 53388.34 2010-07-01 21:30:01.000 182 30783.78 82.03 43626.92 88888.00 2010-07-01 21:30:02.000 182 30783.76 82.02 43626.92 88888.00 2010-07-01 21:30:03.000 182 30783.74 82.00 43626.88 88888.00 2010-07-01 21:30:04.000 182 30783.74 82.03 43626.87 88888.00 2010-07-01 21:30:05.000 182 30783.72 82.00 43626.87 53388.27 2010-07-01 21:30:06.000 182 30783.73 82.04 43626.88 88888.00 2010-07-01 21:30:07.000 182 30783.75 82.02 43626.87 88888.00 2010-07-01 21:30:08.000 182 30783.75 81.96 43626.86 88888.00 2010-07-01 21:30:09.000 182 30783.73 81.96 43626.84 88888.00 2010-07-01 21:30:10.000 182 30783.74 81.95 43626.84 53388.21 2010-07-01 21:30:11.000 182 30783.71 81.99 43626.85 88888.00 2010-07-01 21:30:12.000 182 30783.69 82.01 43626.81 88888.00 2010-07-01 21:30:13.000 182 30783.69 81.98 43626.80 88888.00 2010-07-01 21:30:14.000 182 30783.68 81.95 43626.77 88888.00 2010-07-01 21:30:15.000 182 30783.65 81.96 43626.78 53388.13 2010-07-01 21:30:16.000 182 30783.64 81.97 43626.83 88888.00 2010-07-01 21:30:17.000 182 30783.65 82.00 43626.86 88888.00 2010-07-01 21:30:18.000 182 30783.64 82.01 43626.83 88888.00 2010-07-01 21:30:19.000 182 30783.66 82.04 43626.81 88888.00 2010-07-01 21:30:20.000 182 30783.66 82.03 43626.82 53388.14 2010-07-01 21:30:21.000 182 30783.65 82.06 43626.82 88888.00 2010-07-01 21:30:22.000 182 30783.65 82.04 43626.83 88888.00 2010-07-01 21:30:23.000 182 30783.63 82.05 43626.85 88888.00 2010-07-01 21:30:24.000 182 30783.63 82.11 43626.84 88888.00 2010-07-01 21:30:25.000 182 30783.67 82.14 43626.87 53388.17 2010-07-01 21:30:26.000 182 30783.67 82.17 43626.88 88888.00 2010-07-01 21:30:27.000 182 30783.67 82.17 43626.90 88888.00 2010-07-01 21:30:28.000 182 30783.70 82.17 43626.91 88888.00 2010-07-01 21:30:29.000 182 30783.67 82.16 43626.88 88888.00 2010-07-01 21:30:30.000 182 30783.67 82.19 43626.83 53388.22 2010-07-01 21:30:31.000 182 30783.68 82.22 43626.86 88888.00 2010-07-01 21:30:32.000 182 30783.67 82.24 43626.91 88888.00 2010-07-01 21:30:33.000 182 30783.66 82.19 43626.86 88888.00 2010-07-01 21:30:34.000 182 30783.66 82.20 43626.84 88888.00 2010-07-01 21:30:35.000 182 30783.63 82.22 43626.86 53388.18 2010-07-01 21:30:36.000 182 30783.60 82.23 43626.87 88888.00 2010-07-01 21:30:37.000 182 30783.58 82.24 43626.91 88888.00 2010-07-01 21:30:38.000 182 30783.64 82.15 43626.77 88888.00 2010-07-01 21:30:39.000 182 30783.61 82.14 43626.74 88888.00 2010-07-01 21:30:40.000 182 30783.60 82.13 43626.75 53388.20 2010-07-01 21:30:41.000 182 30783.57 82.10 43626.76 88888.00 2010-07-01 21:30:42.000 182 30783.55 82.10 43626.79 88888.00 2010-07-01 21:30:43.000 182 30783.57 82.09 43626.80 88888.00 2010-07-01 21:30:44.000 182 30783.56 82.06 43626.82 88888.00 2010-07-01 21:30:45.000 182 30783.58 82.06 43626.81 53388.13 2010-07-01 21:30:46.000 182 30783.57 82.08 43626.81 88888.00 2010-07-01 21:30:47.000 182 30783.56 82.10 43626.83 88888.00 2010-07-01 21:30:48.000 182 30783.56 82.14 43626.82 88888.00 2010-07-01 21:30:49.000 182 30783.58 82.13 43626.84 88888.00 2010-07-01 21:30:50.000 182 30783.65 82.13 43626.78 53388.11 2010-07-01 21:30:51.000 182 30783.65 82.14 43626.77 88888.00 2010-07-01 21:30:52.000 182 30783.62 82.13 43626.80 88888.00 2010-07-01 21:30:53.000 182 30783.60 82.15 43626.78 88888.00 2010-07-01 21:30:54.000 182 30783.64 82.19 43626.85 88888.00 2010-07-01 21:30:55.000 182 30783.64 82.21 43626.86 53388.17 2010-07-01 21:30:56.000 182 30783.63 82.22 43626.87 88888.00 2010-07-01 21:30:57.000 182 30783.67 82.28 43626.92 88888.00 2010-07-01 21:30:58.000 182 30783.67 82.31 43626.99 88888.00 2010-07-01 21:30:59.000 182 30783.71 82.33 43626.96 88888.00 2010-07-01 21:31:00.000 182 30783.74 82.36 43626.91 53388.26 2010-07-01 21:31:01.000 182 30783.73 82.38 43626.91 88888.00 2010-07-01 21:31:02.000 182 30783.76 82.40 43626.90 88888.00 2010-07-01 21:31:03.000 182 30783.78 82.35 43626.86 88888.00 2010-07-01 21:31:04.000 182 30783.79 82.34 43626.88 88888.00 2010-07-01 21:31:05.000 182 30783.79 82.36 43626.89 53388.30 2010-07-01 21:31:06.000 182 30783.83 82.33 43626.85 88888.00 2010-07-01 21:31:07.000 182 30783.83 82.34 43626.86 88888.00 2010-07-01 21:31:08.000 182 30783.81 82.36 43626.86 88888.00 2010-07-01 21:31:09.000 182 30783.81 82.36 43626.83 88888.00 2010-07-01 21:31:10.000 182 30783.81 82.35 43626.89 53388.31 2010-07-01 21:31:11.000 182 30783.82 82.32 43626.93 88888.00 2010-07-01 21:31:12.000 182 30783.81 82.25 43626.91 88888.00 2010-07-01 21:31:13.000 182 30783.83 82.25 43626.89 88888.00 2010-07-01 21:31:14.000 182 30783.81 82.29 43626.88 88888.00 2010-07-01 21:31:15.000 182 30783.77 82.27 43626.86 53388.27 2010-07-01 21:31:16.000 182 30783.80 82.28 43626.82 88888.00 2010-07-01 21:31:17.000 182 30783.78 82.23 43626.83 88888.00 2010-07-01 21:31:18.000 182 30783.76 82.19 43626.85 88888.00 2010-07-01 21:31:19.000 182 30783.75 82.16 43626.81 88888.00 2010-07-01 21:31:20.000 182 30783.76 82.19 43626.83 53388.23 2010-07-01 21:31:21.000 182 30783.73 82.16 43626.77 88888.00 2010-07-01 21:31:22.000 182 30783.72 82.16 43626.74 88888.00 2010-07-01 21:31:23.000 182 30783.74 82.19 43626.77 88888.00 2010-07-01 21:31:24.000 182 30783.77 82.20 43626.76 88888.00 2010-07-01 21:31:25.000 182 30783.81 82.29 43626.71 53388.24 2010-07-01 21:31:26.000 182 30783.86 82.35 43626.58 88888.00 2010-07-01 21:31:27.000 182 30783.80 82.25 43626.77 88888.00 2010-07-01 21:31:28.000 182 30783.81 82.30 43626.84 88888.00 2010-07-01 21:31:29.000 182 30783.86 82.33 43626.85 88888.00 2010-07-01 21:31:30.000 182 30783.89 82.34 43626.88 53388.30 2010-07-01 21:31:31.000 182 30783.90 82.37 43626.91 88888.00 2010-07-01 21:31:32.000 182 30783.92 82.36 43626.93 88888.00 2010-07-01 21:31:33.000 182 30783.94 82.37 43626.89 88888.00 2010-07-01 21:31:34.000 182 30783.97 82.41 43626.92 88888.00 2010-07-01 21:31:35.000 182 30783.97 82.42 43626.96 53388.38 2010-07-01 21:31:36.000 182 30783.95 82.46 43626.97 88888.00 2010-07-01 21:31:37.000 182 30783.94 82.44 43626.91 88888.00 2010-07-01 21:31:38.000 182 30783.95 82.47 43626.87 88888.00 2010-07-01 21:31:39.000 182 30783.98 82.47 43626.87 88888.00 2010-07-01 21:31:40.000 182 30784.00 82.46 43626.87 53388.44 2010-07-01 21:31:41.000 182 30783.97 82.46 43626.92 88888.00 2010-07-01 21:31:42.000 182 30783.95 82.44 43626.95 88888.00 2010-07-01 21:31:43.000 182 30783.96 82.46 43626.93 88888.00 2010-07-01 21:31:44.000 182 30783.94 82.47 43626.95 88888.00 2010-07-01 21:31:45.000 182 30783.94 82.48 43626.90 53388.44 2010-07-01 21:31:46.000 182 30783.97 82.51 43626.85 88888.00 2010-07-01 21:31:47.000 182 30784.00 82.48 43626.85 88888.00 2010-07-01 21:31:48.000 182 30783.99 82.48 43626.88 88888.00 2010-07-01 21:31:49.000 182 30783.99 82.50 43626.90 88888.00 2010-07-01 21:31:50.000 182 30783.97 82.47 43626.85 53388.43 2010-07-01 21:31:51.000 182 30783.99 82.46 43626.86 88888.00 2010-07-01 21:31:52.000 182 30783.96 82.45 43626.90 88888.00 2010-07-01 21:31:53.000 182 30783.93 82.42 43626.90 88888.00 2010-07-01 21:31:54.000 182 30783.93 82.44 43626.89 88888.00 2010-07-01 21:31:55.000 182 30783.94 82.42 43626.84 53388.40 2010-07-01 21:31:56.000 182 30783.92 82.44 43626.87 88888.00 2010-07-01 21:31:57.000 182 30783.89 82.43 43626.89 88888.00 2010-07-01 21:31:58.000 182 30783.94 82.38 43626.88 88888.00 2010-07-01 21:31:59.000 182 30783.99 82.40 43626.90 88888.00 2010-07-01 21:32:00.000 182 30783.96 82.45 43626.94 53388.36 2010-07-01 21:32:01.000 182 30783.94 82.47 43626.95 88888.00 2010-07-01 21:32:02.000 182 30783.96 82.42 43626.94 88888.00 2010-07-01 21:32:03.000 182 30783.94 82.40 43626.88 88888.00 2010-07-01 21:32:04.000 182 30783.96 82.44 43626.86 88888.00 2010-07-01 21:32:05.000 182 30783.99 82.45 43626.86 53388.41 2010-07-01 21:32:06.000 182 30784.01 82.44 43626.84 88888.00 2010-07-01 21:32:07.000 182 30784.01 82.44 43626.83 88888.00 2010-07-01 21:32:08.000 182 30783.98 82.40 43626.86 88888.00 2010-07-01 21:32:09.000 182 30783.98 82.41 43626.83 88888.00 2010-07-01 21:32:10.000 182 30783.96 82.42 43626.89 53388.43 2010-07-01 21:32:11.000 182 30783.97 82.45 43626.86 88888.00 2010-07-01 21:32:12.000 182 30783.99 82.45 43626.84 88888.00 2010-07-01 21:32:13.000 182 30783.99 82.47 43626.83 88888.00 2010-07-01 21:32:14.000 182 30783.99 82.46 43626.86 88888.00 2010-07-01 21:32:15.000 182 30784.01 82.47 43626.85 53388.39 2010-07-01 21:32:16.000 182 30784.02 82.47 43626.92 88888.00 2010-07-01 21:32:17.000 182 30784.03 82.48 43626.88 88888.00 2010-07-01 21:32:18.000 182 30784.01 82.52 43626.85 88888.00 2010-07-01 21:32:19.000 182 30783.98 82.50 43626.86 88888.00 2010-07-01 21:32:20.000 182 30783.98 82.53 43626.88 53388.44 2010-07-01 21:32:21.000 182 30783.96 82.55 43626.90 88888.00 2010-07-01 21:32:22.000 182 30783.95 82.52 43626.91 88888.00 2010-07-01 21:32:23.000 182 30783.96 82.52 43626.92 88888.00 2010-07-01 21:32:24.000 182 30784.01 82.53 43626.93 88888.00 2010-07-01 21:32:25.000 182 30784.00 82.53 43626.90 53388.45 2010-07-01 21:32:26.000 182 30783.95 82.54 43626.92 88888.00 2010-07-01 21:32:27.000 182 30783.97 82.56 43626.88 88888.00 2010-07-01 21:32:28.000 182 30783.96 82.54 43626.91 88888.00 2010-07-01 21:32:29.000 182 30783.96 82.54 43626.93 88888.00 2010-07-01 21:32:30.000 182 30783.98 82.55 43626.91 53388.40 2010-07-01 21:32:31.000 182 30783.99 82.53 43626.89 88888.00 2010-07-01 21:32:32.000 182 30783.96 82.54 43626.92 88888.00 2010-07-01 21:32:33.000 182 30783.97 82.48 43626.89 88888.00 2010-07-01 21:32:34.000 182 30783.95 82.47 43626.87 88888.00 2010-07-01 21:32:35.000 182 30783.93 82.45 43626.87 53388.40 2010-07-01 21:32:36.000 182 30783.92 82.45 43626.85 88888.00 2010-07-01 21:32:37.000 182 30783.94 82.45 43626.82 88888.00 2010-07-01 21:32:38.000 182 30783.98 82.47 43626.85 88888.00 2010-07-01 21:32:39.000 182 30783.97 82.46 43626.82 88888.00 2010-07-01 21:32:40.000 182 30783.99 82.44 43626.88 53388.38 2010-07-01 21:32:41.000 182 30783.97 82.46 43626.83 88888.00 2010-07-01 21:32:42.000 182 30783.95 82.47 43626.79 88888.00 2010-07-01 21:32:43.000 182 30783.94 82.45 43626.82 88888.00 2010-07-01 21:32:44.000 182 30783.93 82.44 43626.81 88888.00 2010-07-01 21:32:45.000 182 30783.94 82.42 43626.78 53388.35 2010-07-01 21:32:46.000 182 30783.97 82.45 43626.84 88888.00 2010-07-01 21:32:47.000 182 30784.00 82.46 43626.93 88888.00 2010-07-01 21:32:48.000 182 30784.00 82.48 43626.93 88888.00 2010-07-01 21:32:49.000 182 30784.00 82.50 43626.92 88888.00 2010-07-01 21:32:50.000 182 30784.01 82.52 43626.90 53388.38 2010-07-01 21:32:51.000 182 30784.04 82.54 43626.90 88888.00 2010-07-01 21:32:52.000 182 30784.03 82.52 43626.86 88888.00 2010-07-01 21:32:53.000 182 30784.03 82.49 43626.85 88888.00 2010-07-01 21:32:54.000 182 30784.03 82.52 43626.84 88888.00 2010-07-01 21:32:55.000 182 30784.02 82.53 43626.85 53388.43 2010-07-01 21:32:56.000 182 30784.02 82.50 43626.84 88888.00 2010-07-01 21:32:57.000 182 30784.02 82.49 43626.85 88888.00 2010-07-01 21:32:58.000 182 30783.99 82.48 43626.82 88888.00 2010-07-01 21:32:59.000 182 30783.97 82.48 43626.84 88888.00 2010-07-01 21:33:00.000 182 30783.99 82.48 43626.83 53388.41 2010-07-01 21:33:01.000 182 30783.98 82.42 43626.87 88888.00 2010-07-01 21:33:02.000 182 30783.95 82.39 43626.84 88888.00 2010-07-01 21:33:03.000 182 30783.96 82.39 43626.82 88888.00 2010-07-01 21:33:04.000 182 30783.94 82.38 43626.82 88888.00 2010-07-01 21:33:05.000 182 30783.94 82.36 43626.83 53388.37 2010-07-01 21:33:06.000 182 30783.92 82.36 43626.81 88888.00 2010-07-01 21:33:07.000 182 30783.92 82.34 43626.84 88888.00 2010-07-01 21:33:08.000 182 30783.90 82.32 43626.87 88888.00 2010-07-01 21:33:09.000 182 30783.91 82.32 43626.86 88888.00 2010-07-01 21:33:10.000 182 30783.90 82.31 43626.81 53388.33 2010-07-01 21:33:11.000 182 30783.88 82.34 43626.78 88888.00 2010-07-01 21:33:12.000 182 30783.90 82.38 43626.76 88888.00 2010-07-01 21:33:13.000 182 30783.90 82.35 43626.80 88888.00 2010-07-01 21:33:14.000 182 30783.88 82.32 43626.81 88888.00 2010-07-01 21:33:15.000 182 30783.89 82.35 43626.78 53388.23 2010-07-01 21:33:16.000 182 30783.87 82.31 43626.82 88888.00 2010-07-01 21:33:17.000 182 30783.88 82.34 43626.82 88888.00 2010-07-01 21:33:18.000 182 30783.90 82.33 43626.83 88888.00 2010-07-01 21:33:19.000 182 30783.92 82.31 43626.83 88888.00 2010-07-01 21:33:20.000 182 30783.92 82.32 43626.82 53388.31 2010-07-01 21:33:21.000 182 30783.89 82.31 43626.78 88888.00 2010-07-01 21:33:22.000 182 30783.89 82.33 43626.83 88888.00 2010-07-01 21:33:23.000 182 30783.91 82.31 43626.85 88888.00 2010-07-01 21:33:24.000 182 30783.94 82.27 43626.84 88888.00 2010-07-01 21:33:25.000 182 30783.97 82.23 43626.83 53388.32 2010-07-01 21:33:26.000 182 30783.99 82.23 43626.81 88888.00 2010-07-01 21:33:27.000 182 30783.98 82.28 43626.86 88888.00 2010-07-01 21:33:28.000 182 30783.95 82.27 43626.87 88888.00 2010-07-01 21:33:29.000 182 30784.01 82.25 43626.84 88888.00 2010-07-01 21:33:30.000 182 30784.01 82.27 43626.82 53388.39 2010-07-01 21:33:31.000 182 30784.00 82.23 43626.83 88888.00 2010-07-01 21:33:32.000 182 30784.02 82.22 43626.86 88888.00 2010-07-01 21:33:33.000 182 30784.02 82.21 43626.91 88888.00 2010-07-01 21:33:34.000 182 30784.06 82.21 43626.89 88888.00 2010-07-01 21:33:35.000 182 30784.05 82.21 43626.90 53388.41 2010-07-01 21:33:36.000 182 30784.06 82.24 43626.91 88888.00 2010-07-01 21:33:37.000 182 30784.05 82.25 43626.90 88888.00 2010-07-01 21:33:38.000 182 30784.06 82.28 43626.93 88888.00 2010-07-01 21:33:39.000 182 30784.09 82.25 43626.90 88888.00 2010-07-01 21:33:40.000 182 30784.10 82.26 43626.89 53388.42 2010-07-01 21:33:41.000 182 30784.08 82.25 43626.90 88888.00 2010-07-01 21:33:42.000 182 30784.06 82.20 43626.85 88888.00 2010-07-01 21:33:43.000 182 30784.06 82.22 43626.85 88888.00 2010-07-01 21:33:44.000 182 30784.09 82.21 43626.86 88888.00 2010-07-01 21:33:45.000 182 30784.09 82.20 43626.89 53388.43 2010-07-01 21:33:46.000 182 30784.11 82.20 43626.93 88888.00 2010-07-01 21:33:47.000 182 30784.11 82.19 43626.93 88888.00 2010-07-01 21:33:48.000 182 30784.12 82.17 43626.93 88888.00 2010-07-01 21:33:49.000 182 30784.14 82.12 43626.93 88888.00 2010-07-01 21:33:50.000 182 30784.17 82.15 43626.96 53388.46 2010-07-01 21:33:51.000 182 30784.14 82.16 43626.90 88888.00 2010-07-01 21:33:52.000 182 30784.15 82.14 43626.90 88888.00 2010-07-01 21:33:53.000 182 30784.12 82.14 43626.94 88888.00 2010-07-01 21:33:54.000 182 30784.13 82.14 43626.91 88888.00 2010-07-01 21:33:55.000 182 30784.12 82.10 43626.89 53388.44 2010-07-01 21:33:56.000 182 30784.13 82.11 43626.91 88888.00 2010-07-01 21:33:57.000 182 30784.13 82.14 43626.92 88888.00 2010-07-01 21:33:58.000 182 30784.16 82.16 43626.93 88888.00 2010-07-01 21:33:59.000 182 30784.16 82.13 43626.94 88888.00 2010-07-01 21:34:00.000 182 30784.14 82.11 43626.89 53388.48 2010-07-01 21:34:01.000 182 30784.18 82.11 43626.90 88888.00 2010-07-01 21:34:02.000 182 30784.18 82.10 43626.92 88888.00 2010-07-01 21:34:03.000 182 30784.21 82.11 43626.90 88888.00 2010-07-01 21:34:04.000 182 30784.17 82.09 43626.92 88888.00 2010-07-01 21:34:05.000 182 30784.15 82.06 43626.89 53388.50 2010-07-01 21:34:06.000 182 30784.17 82.06 43626.93 88888.00 2010-07-01 21:34:07.000 182 30784.18 82.05 43626.90 88888.00 2010-07-01 21:34:08.000 182 30784.19 82.08 43626.95 88888.00 2010-07-01 21:34:09.000 182 30784.21 82.11 43627.00 88888.00 2010-07-01 21:34:10.000 182 30784.22 82.11 43626.97 53388.54 2010-07-01 21:34:11.000 182 30784.21 82.05 43626.93 88888.00 2010-07-01 21:34:12.000 182 30784.24 82.03 43626.93 88888.00 2010-07-01 21:34:13.000 182 30784.29 82.05 43626.95 88888.00 2010-07-01 21:34:14.000 182 30784.30 82.07 43626.96 88888.00 2010-07-01 21:34:15.000 182 30784.33 82.11 43627.01 53388.56 2010-07-01 21:34:16.000 182 30784.33 82.14 43627.01 88888.00 2010-07-01 21:34:17.000 182 30784.32 82.11 43627.01 88888.00 2010-07-01 21:34:18.000 182 30784.31 82.08 43627.04 88888.00 2010-07-01 21:34:19.000 182 30784.31 82.08 43627.09 88888.00 2010-07-01 21:34:20.000 182 30784.35 82.05 43627.06 53388.63 2010-07-01 21:34:21.000 182 30784.38 82.03 43627.01 88888.00 2010-07-01 21:34:22.000 182 30784.38 82.02 43626.98 88888.00 2010-07-01 21:34:23.000 182 30784.38 82.01 43626.96 88888.00 2010-07-01 21:34:24.000 182 30784.39 82.02 43626.95 88888.00 2010-07-01 21:34:25.000 182 30784.40 81.98 43626.95 53388.65 2010-07-01 21:34:26.000 182 30784.43 82.00 43626.99 88888.00 2010-07-01 21:34:27.000 182 30784.44 82.00 43627.00 88888.00 2010-07-01 21:34:28.000 182 30784.40 82.03 43627.00 88888.00 2010-07-01 21:34:29.000 182 30784.41 82.01 43626.99 88888.00 2010-07-01 21:34:30.000 182 30784.41 81.98 43627.00 53388.71 2010-07-01 21:34:31.000 182 30784.42 82.00 43627.03 88888.00 2010-07-01 21:34:32.000 182 30784.46 82.02 43627.08 88888.00 2010-07-01 21:34:33.000 182 30784.47 82.06 43627.08 88888.00 2010-07-01 21:34:34.000 182 30784.46 82.04 43627.06 88888.00 2010-07-01 21:34:35.000 182 30784.46 82.05 43627.08 53388.74 2010-07-01 21:34:36.000 182 30784.48 82.08 43627.14 88888.00 2010-07-01 21:34:37.000 182 30784.48 82.08 43627.05 88888.00 2010-07-01 21:34:38.000 182 30784.48 82.03 43627.06 88888.00 2010-07-01 21:34:39.000 182 30784.51 82.04 43627.05 88888.00 2010-07-01 21:34:40.000 182 30784.50 82.04 43627.03 53388.76 2010-07-01 21:34:41.000 182 30784.48 82.05 43627.05 88888.00 2010-07-01 21:34:42.000 182 30784.47 82.01 43627.04 88888.00 2010-07-01 21:34:43.000 182 30784.48 82.02 43627.04 88888.00 2010-07-01 21:34:44.000 182 30784.50 82.02 43626.98 88888.00 2010-07-01 21:34:45.000 182 30784.49 82.00 43626.99 53388.78 2010-07-01 21:34:46.000 182 30784.52 82.04 43627.01 88888.00 2010-07-01 21:34:47.000 182 30784.53 82.07 43626.96 88888.00 2010-07-01 21:34:48.000 182 30784.54 82.05 43626.97 88888.00 2010-07-01 21:34:49.000 182 30784.54 82.00 43627.00 88888.00 2010-07-01 21:34:50.000 182 30784.52 81.98 43627.03 53388.78 2010-07-01 21:34:51.000 182 30784.49 81.92 43627.06 88888.00 2010-07-01 21:34:52.000 182 30784.49 81.90 43627.07 88888.00 2010-07-01 21:34:53.000 182 30784.52 81.90 43627.06 88888.00 2010-07-01 21:34:54.000 182 30784.52 81.90 43627.02 88888.00 2010-07-01 21:34:55.000 182 30784.52 81.93 43626.99 53388.83 2010-07-01 21:34:56.000 182 30784.51 81.91 43627.01 88888.00 2010-07-01 21:34:57.000 182 30784.49 81.89 43627.01 88888.00 2010-07-01 21:34:58.000 182 30784.49 81.86 43627.06 88888.00 2010-07-01 21:34:59.000 182 30784.50 81.83 43627.06 88888.00 2010-07-01 21:35:00.000 182 30784.51 81.80 43627.03 53388.79 2010-07-01 21:35:01.000 182 30784.53 81.82 43627.01 88888.00 2010-07-01 21:35:02.000 182 30784.56 81.84 43627.05 88888.00 2010-07-01 21:35:03.000 182 30784.57 81.81 43627.07 88888.00 2010-07-01 21:35:04.000 182 30784.53 81.82 43627.07 88888.00 2010-07-01 21:35:05.000 182 30784.58 81.86 43627.12 53388.81 2010-07-01 21:35:06.000 182 30784.58 81.86 43627.13 88888.00 2010-07-01 21:35:07.000 182 30784.56 81.85 43627.07 88888.00 2010-07-01 21:35:08.000 182 30784.53 81.85 43627.03 88888.00 2010-07-01 21:35:09.000 182 30784.54 81.84 43627.04 88888.00 2010-07-01 21:35:10.000 182 30784.52 81.83 43626.98 53388.81 2010-07-01 21:35:11.000 182 30784.52 81.84 43627.04 88888.00 2010-07-01 21:35:12.000 182 30784.49 81.87 43627.03 88888.00 2010-07-01 21:35:13.000 182 30784.51 81.85 43627.02 88888.00 2010-07-01 21:35:14.000 182 30784.51 81.86 43627.01 88888.00 2010-07-01 21:35:15.000 182 30784.51 81.87 43627.02 53388.81 2010-07-01 21:35:16.000 182 30784.50 81.88 43627.07 88888.00 2010-07-01 21:35:17.000 182 30784.47 81.91 43627.09 88888.00 2010-07-01 21:35:18.000 182 30784.45 81.93 43627.07 88888.00 2010-07-01 21:35:19.000 182 30784.48 81.90 43627.03 88888.00 2010-07-01 21:35:20.000 182 30784.50 81.85 43627.04 53388.88 2010-07-01 21:35:21.000 182 30784.51 81.84 43627.04 88888.00 2010-07-01 21:35:22.000 182 30784.51 81.84 43627.01 88888.00 2010-07-01 21:35:23.000 182 30784.53 81.85 43627.01 88888.00 2010-07-01 21:35:24.000 182 30784.49 81.83 43627.03 88888.00 2010-07-01 21:35:25.000 182 30784.49 81.88 43627.07 53388.83 2010-07-01 21:35:26.000 182 30784.48 81.88 43627.00 88888.00 2010-07-01 21:35:27.000 182 30784.48 81.91 43627.01 88888.00 2010-07-01 21:35:28.000 182 30784.47 81.97 43627.02 88888.00 2010-07-01 21:35:29.000 182 30784.47 81.97 43627.03 88888.00 2010-07-01 21:35:30.000 182 30784.44 81.96 43627.02 53388.80 2010-07-01 21:35:31.000 182 30784.48 82.00 43627.00 88888.00 2010-07-01 21:35:32.000 182 30784.49 81.99 43627.05 88888.00 2010-07-01 21:35:33.000 182 30784.51 82.01 43627.07 88888.00 2010-07-01 21:35:34.000 182 30784.50 82.05 43627.06 88888.00 2010-07-01 21:35:35.000 182 30784.49 82.03 43627.05 53388.78 2010-07-01 21:35:36.000 182 30784.46 82.01 43627.05 88888.00 2010-07-01 21:35:37.000 182 30784.46 82.01 43627.09 88888.00 2010-07-01 21:35:38.000 182 30784.49 82.01 43627.08 88888.00 2010-07-01 21:35:39.000 182 30784.50 82.03 43627.07 88888.00 2010-07-01 21:35:40.000 182 30784.53 82.00 43627.09 53388.82 2010-07-01 21:35:41.000 182 30784.53 82.01 43627.06 88888.00 2010-07-01 21:35:42.000 182 30784.50 82.02 43627.00 88888.00 2010-07-01 21:35:43.000 182 30784.49 81.99 43627.02 88888.00 2010-07-01 21:35:44.000 182 30784.52 81.97 43627.09 88888.00 2010-07-01 21:35:45.000 182 30784.50 81.96 43627.06 53388.81 2010-07-01 21:35:46.000 182 30784.52 81.96 43627.03 88888.00 2010-07-01 21:35:47.000 182 30784.51 81.91 43627.04 88888.00 2010-07-01 21:35:48.000 182 30784.48 81.91 43627.05 88888.00 2010-07-01 21:35:49.000 182 30784.47 81.86 43627.00 88888.00 2010-07-01 21:35:50.000 182 30784.45 81.85 43626.99 53388.80 2010-07-01 21:35:51.000 182 30784.45 81.86 43627.03 88888.00 2010-07-01 21:35:52.000 182 30784.47 81.83 43627.00 88888.00 2010-07-01 21:35:53.000 182 30784.46 81.82 43626.96 88888.00 2010-07-01 21:35:54.000 182 30784.45 81.86 43626.99 88888.00 2010-07-01 21:35:55.000 182 30784.49 81.89 43626.99 53388.76 2010-07-01 21:35:56.000 182 30784.48 81.87 43627.00 88888.00 2010-07-01 21:35:57.000 182 30784.45 81.82 43627.02 88888.00 2010-07-01 21:35:58.000 182 30784.44 81.83 43626.96 88888.00 2010-07-01 21:35:59.000 182 30784.42 81.84 43626.95 88888.00 2010-07-01 21:36:00.000 182 30784.43 81.84 43627.00 53388.71 2010-07-01 21:36:01.000 182 30784.43 81.82 43627.02 88888.00 2010-07-01 21:36:02.000 182 30784.40 81.82 43627.02 88888.00 2010-07-01 21:36:03.000 182 30784.38 81.83 43627.03 88888.00 2010-07-01 21:36:04.000 182 30784.37 81.80 43627.02 88888.00 2010-07-01 21:36:05.000 182 30784.35 81.76 43627.02 53388.71 2010-07-01 21:36:06.000 182 30784.38 81.80 43627.00 88888.00 2010-07-01 21:36:07.000 182 30784.36 81.82 43627.04 88888.00 2010-07-01 21:36:08.000 182 30784.38 81.84 43627.08 88888.00 2010-07-01 21:36:09.000 182 30784.35 81.86 43627.10 88888.00 2010-07-01 21:36:10.000 182 30784.32 81.86 43627.11 53388.71 2010-07-01 21:36:11.000 182 30784.31 81.84 43627.08 88888.00 2010-07-01 21:36:12.000 182 30784.30 81.87 43627.02 88888.00 2010-07-01 21:36:13.000 182 30784.32 81.89 43627.04 88888.00 2010-07-01 21:36:14.000 182 30784.36 81.91 43627.07 88888.00 2010-07-01 21:36:15.000 182 30784.37 81.97 43627.04 53388.75 2010-07-01 21:36:16.000 182 30784.35 81.97 43627.04 88888.00 2010-07-01 21:36:17.000 182 30784.34 81.95 43627.03 88888.00 2010-07-01 21:36:18.000 182 30784.36 81.95 43627.03 88888.00 2010-07-01 21:36:19.000 182 30784.34 81.95 43627.05 88888.00 2010-07-01 21:36:20.000 182 30784.33 81.95 43626.99 53388.76 2010-07-01 21:36:21.000 182 30784.28 81.95 43626.95 88888.00 2010-07-01 21:36:22.000 182 30784.29 81.97 43626.96 88888.00 2010-07-01 21:36:23.000 182 30784.29 81.98 43626.94 88888.00 2010-07-01 21:36:24.000 182 30784.30 81.98 43626.90 88888.00 2010-07-01 21:36:25.000 182 30784.35 81.99 43626.94 53388.77 2010-07-01 21:36:26.000 182 30784.34 81.97 43626.95 88888.00 2010-07-01 21:36:27.000 182 30784.34 81.95 43626.95 88888.00 2010-07-01 21:36:28.000 182 30784.34 81.98 43626.99 88888.00 2010-07-01 21:36:29.000 182 30784.36 81.99 43627.02 88888.00 2010-07-01 21:36:30.000 182 30784.32 81.94 43627.01 53388.72 2010-07-01 21:36:31.000 182 30784.30 81.94 43626.97 88888.00 2010-07-01 21:36:32.000 182 30784.30 81.95 43626.95 88888.00 2010-07-01 21:36:33.000 182 30784.33 81.92 43626.91 88888.00 2010-07-01 21:36:34.000 182 30784.30 81.93 43626.96 88888.00 2010-07-01 21:36:35.000 182 30784.26 81.94 43626.96 53388.71 2010-07-01 21:36:36.000 182 30784.27 81.96 43626.95 88888.00 2010-07-01 21:36:37.000 182 30784.28 81.99 43626.95 88888.00 2010-07-01 21:36:38.000 182 30784.27 81.99 43626.96 88888.00 2010-07-01 21:36:39.000 182 30784.26 81.99 43626.96 88888.00 2010-07-01 21:36:40.000 182 30784.26 81.92 43626.94 53388.68 2010-07-01 21:36:41.000 182 30784.25 81.91 43626.94 88888.00 2010-07-01 21:36:42.000 182 30784.24 81.92 43626.93 88888.00 2010-07-01 21:36:43.000 182 30784.20 81.94 43626.93 88888.00 2010-07-01 21:36:44.000 182 30784.20 81.93 43626.94 88888.00 2010-07-01 21:36:45.000 182 30784.23 81.97 43626.97 53388.67 2010-07-01 21:36:46.000 182 30784.23 81.97 43626.97 88888.00 2010-07-01 21:36:47.000 182 30784.23 82.00 43626.99 88888.00 2010-07-01 21:36:48.000 182 30784.23 81.99 43627.01 88888.00 2010-07-01 21:36:49.000 182 30784.22 81.98 43627.00 88888.00 2010-07-01 21:36:50.000 182 30784.22 81.96 43626.96 53388.63 2010-07-01 21:36:51.000 182 30784.21 81.97 43626.95 88888.00 2010-07-01 21:36:52.000 182 30784.23 81.95 43626.98 88888.00 2010-07-01 21:36:53.000 182 30784.24 81.97 43626.97 88888.00 2010-07-01 21:36:54.000 182 30784.25 81.98 43626.99 88888.00 2010-07-01 21:36:55.000 182 30784.19 81.93 43627.00 53388.64 2010-07-01 21:36:56.000 182 30784.18 81.88 43626.96 88888.00 2010-07-01 21:36:57.000 182 30784.19 81.91 43626.97 88888.00 2010-07-01 21:36:58.000 182 30784.22 81.94 43626.98 88888.00 2010-07-01 21:36:59.000 182 30784.16 81.93 43626.99 88888.00 2010-07-01 21:37:00.000 182 30784.13 81.89 43626.98 53388.63 2010-07-01 21:37:01.000 182 30784.15 81.88 43627.00 88888.00 2010-07-01 21:37:02.000 182 30784.15 81.86 43627.00 88888.00 2010-07-01 21:37:03.000 182 30784.11 81.83 43626.95 88888.00 2010-07-01 21:37:04.000 182 30784.14 81.81 43626.91 88888.00 2010-07-01 21:37:05.000 182 30784.13 81.84 43626.94 53388.59 2010-07-01 21:37:06.000 182 30784.09 81.83 43626.94 88888.00 2010-07-01 21:37:07.000 182 30784.09 81.87 43626.96 88888.00 2010-07-01 21:37:08.000 182 30784.08 81.91 43626.96 88888.00 2010-07-01 21:37:09.000 182 30784.08 81.94 43627.00 88888.00 2010-07-01 21:37:10.000 182 30784.07 81.93 43627.01 53388.58 2010-07-01 21:37:11.000 182 30784.10 81.91 43626.98 88888.00 2010-07-01 21:37:12.000 182 30784.10 81.89 43627.00 88888.00 2010-07-01 21:37:13.000 182 30784.12 81.88 43627.02 88888.00 2010-07-01 21:37:14.000 182 30784.16 81.89 43627.03 88888.00 2010-07-01 21:37:15.000 182 30784.17 81.91 43627.01 53388.56 2010-07-01 21:37:16.000 182 30784.14 81.89 43626.96 88888.00 2010-07-01 21:37:17.000 182 30784.14 81.92 43627.00 88888.00 2010-07-01 21:37:18.000 182 30784.16 81.92 43627.01 88888.00 2010-07-01 21:37:19.000 182 30784.18 81.96 43627.02 88888.00 2010-07-01 21:37:20.000 182 30784.15 81.99 43627.00 53388.58 2010-07-01 21:37:21.000 182 30784.12 81.98 43626.98 88888.00 2010-07-01 21:37:22.000 182 30784.10 81.96 43626.95 88888.00 2010-07-01 21:37:23.000 182 30784.10 81.96 43626.95 88888.00 2010-07-01 21:37:24.000 182 30784.12 81.96 43626.97 88888.00 2010-07-01 21:37:25.000 182 30784.15 81.99 43626.97 53388.57 2010-07-01 21:37:26.000 182 30784.14 81.97 43626.98 88888.00 2010-07-01 21:37:27.000 182 30784.11 81.98 43627.01 88888.00 2010-07-01 21:37:28.000 182 30784.08 81.99 43627.03 88888.00 2010-07-01 21:37:29.000 182 30784.11 82.03 43626.98 88888.00 2010-07-01 21:37:30.000 182 30784.14 82.05 43626.94 53388.60 2010-07-01 21:37:31.000 182 30784.14 81.99 43626.92 88888.00 2010-07-01 21:37:32.000 182 30784.10 81.99 43626.94 88888.00 2010-07-01 21:37:33.000 182 30784.09 82.01 43626.89 88888.00 2010-07-01 21:37:34.000 182 30784.12 82.02 43626.87 88888.00 2010-07-01 21:37:35.000 182 30784.09 82.07 43626.94 53388.57 2010-07-01 21:37:36.000 182 30784.06 82.09 43626.98 88888.00 2010-07-01 21:37:37.000 182 30784.04 82.08 43626.95 88888.00 2010-07-01 21:37:38.000 182 30784.04 82.10 43626.95 88888.00 2010-07-01 21:37:39.000 182 30784.06 82.09 43626.94 88888.00 2010-07-01 21:37:40.000 182 30784.05 82.07 43626.95 53388.56 2010-07-01 21:37:41.000 182 30784.03 82.03 43626.94 88888.00 2010-07-01 21:37:42.000 182 30784.03 82.05 43626.93 88888.00 2010-07-01 21:37:43.000 182 30784.04 82.04 43626.93 88888.00 2010-07-01 21:37:44.000 182 30784.02 82.06 43626.89 88888.00 2010-07-01 21:37:45.000 182 30784.03 82.06 43626.87 53388.57 2010-07-01 21:37:46.000 182 30784.07 82.06 43626.88 88888.00 2010-07-01 21:37:47.000 182 30784.09 82.03 43626.88 88888.00 2010-07-01 21:37:48.000 182 30784.08 82.05 43626.90 88888.00 2010-07-01 21:37:49.000 182 30784.06 82.03 43626.93 88888.00 2010-07-01 21:37:50.000 182 30784.12 82.06 43626.88 53388.52 2010-07-01 21:37:51.000 182 30784.07 82.05 43626.88 88888.00 2010-07-01 21:37:52.000 182 30784.05 82.03 43626.92 88888.00 2010-07-01 21:37:53.000 182 30784.05 82.00 43626.97 88888.00 2010-07-01 21:37:54.000 182 30784.06 81.99 43626.95 88888.00 2010-07-01 21:37:55.000 182 30784.04 81.99 43626.90 53388.53 2010-07-01 21:37:56.000 182 30784.02 82.03 43626.92 88888.00 2010-07-01 21:37:57.000 182 30784.04 82.00 43626.89 88888.00 2010-07-01 21:37:58.000 182 30784.04 81.95 43626.90 88888.00 2010-07-01 21:37:59.000 182 30784.02 81.95 43626.92 88888.00 2010-07-01 21:38:00.000 182 30783.99 81.96 43626.94 53388.51 2010-07-01 21:38:01.000 182 30783.99 81.96 43626.93 88888.00 2010-07-01 21:38:02.000 182 30784.01 81.94 43626.91 88888.00 2010-07-01 21:38:03.000 182 30783.97 81.96 43626.91 88888.00 2010-07-01 21:38:04.000 182 30783.99 81.96 43626.93 88888.00 2010-07-01 21:38:05.000 182 30784.00 81.96 43626.95 53388.51 2010-07-01 21:38:06.000 182 30783.98 81.95 43626.90 88888.00 2010-07-01 21:38:07.000 182 30783.96 81.90 43626.90 88888.00 2010-07-01 21:38:08.000 182 30783.95 81.91 43626.91 88888.00 2010-07-01 21:38:09.000 182 30783.97 81.88 43626.93 88888.00 2010-07-01 21:38:10.000 182 30783.98 81.88 43626.89 53388.54 2010-07-01 21:38:11.000 182 30783.98 81.95 43626.93 88888.00 2010-07-01 21:38:12.000 182 30783.97 81.95 43626.92 88888.00 2010-07-01 21:38:13.000 182 30783.93 81.94 43626.96 88888.00 2010-07-01 21:38:14.000 182 30783.94 81.96 43627.01 88888.00 2010-07-01 21:38:15.000 182 30783.95 81.98 43626.96 53388.46 2010-07-01 21:38:16.000 182 30783.90 82.01 43626.93 88888.00 2010-07-01 21:38:17.000 182 30783.91 81.96 43626.96 88888.00 2010-07-01 21:38:18.000 182 30783.88 81.94 43626.93 88888.00 2010-07-01 21:38:19.000 182 30783.87 81.98 43626.98 88888.00 2010-07-01 21:38:20.000 182 30783.90 82.00 43626.99 53388.47 2010-07-01 21:38:21.000 182 30783.89 82.00 43626.92 88888.00 2010-07-01 21:38:22.000 182 30783.89 82.05 43626.93 88888.00 2010-07-01 21:38:23.000 182 30783.86 82.07 43626.95 88888.00 2010-07-01 21:38:24.000 182 30783.86 82.05 43626.92 88888.00 2010-07-01 21:38:25.000 182 30783.86 82.04 43626.94 53388.44 2010-07-01 21:38:26.000 182 30783.85 82.06 43626.94 88888.00 2010-07-01 21:38:27.000 182 30783.83 82.08 43626.87 88888.00 2010-07-01 21:38:28.000 182 30783.85 82.05 43626.89 88888.00 2010-07-01 21:38:29.000 182 30783.85 82.05 43626.93 88888.00 2010-07-01 21:38:30.000 182 30783.86 82.02 43626.86 53388.41 2010-07-01 21:38:31.000 182 30783.89 82.00 43626.88 88888.00 2010-07-01 21:38:32.000 182 30783.86 82.04 43626.90 88888.00 2010-07-01 21:38:33.000 182 30783.83 82.03 43626.90 88888.00 2010-07-01 21:38:34.000 182 30783.84 82.04 43626.89 88888.00 2010-07-01 21:38:35.000 182 30783.81 82.03 43626.85 53388.35 2010-07-01 21:38:36.000 182 30783.78 82.04 43626.88 88888.00 2010-07-01 21:38:37.000 182 30783.77 82.05 43626.88 88888.00 2010-07-01 21:38:38.000 182 30783.76 82.07 43626.88 88888.00 2010-07-01 21:38:39.000 182 30783.78 82.09 43626.86 88888.00 2010-07-01 21:38:40.000 182 30783.77 82.11 43626.84 53388.37 2010-07-01 21:38:41.000 182 30783.79 82.09 43626.85 88888.00 2010-07-01 21:38:42.000 182 30783.78 82.11 43626.85 88888.00 2010-07-01 21:38:43.000 182 30783.75 82.12 43626.91 88888.00 2010-07-01 21:38:44.000 182 30783.73 82.14 43626.95 88888.00 2010-07-01 21:38:45.000 182 30783.74 82.14 43626.94 53388.38 2010-07-01 21:38:46.000 182 30783.77 82.11 43626.90 88888.00 2010-07-01 21:38:47.000 182 30783.78 82.12 43626.90 88888.00 2010-07-01 21:38:48.000 182 30783.78 82.12 43626.90 88888.00 2010-07-01 21:38:49.000 182 30783.77 82.15 43626.96 88888.00 2010-07-01 21:38:50.000 182 30783.78 82.15 43626.96 53388.34 2010-07-01 21:38:51.000 182 30783.77 82.15 43626.96 88888.00 2010-07-01 21:38:52.000 182 30783.74 82.12 43626.92 88888.00 2010-07-01 21:38:53.000 182 30783.74 82.13 43626.89 88888.00 2010-07-01 21:38:54.000 182 30783.77 82.15 43626.94 88888.00 2010-07-01 21:38:55.000 182 30783.76 82.15 43626.89 53388.31 2010-07-01 21:38:56.000 182 30783.75 82.14 43626.86 88888.00 2010-07-01 21:38:57.000 182 30783.74 82.16 43626.89 88888.00 2010-07-01 21:38:58.000 182 30783.74 82.12 43626.92 88888.00 2010-07-01 21:38:59.000 182 30783.77 82.09 43626.91 88888.00 2010-07-01 21:39:00.000 182 30783.75 82.08 43626.91 53388.28 2010-07-01 21:39:01.000 182 30783.72 82.07 43626.86 88888.00 2010-07-01 21:39:02.000 182 30783.71 82.06 43626.88 88888.00 2010-07-01 21:39:03.000 182 30783.66 82.04 43626.97 88888.00 2010-07-01 21:39:04.000 182 30783.63 82.05 43627.06 88888.00 2010-07-01 21:39:05.000 182 30783.70 82.06 43626.92 53388.28 2010-07-01 21:39:06.000 182 30783.71 82.03 43626.88 88888.00 2010-07-01 21:39:07.000 182 30783.69 82.03 43626.87 88888.00 2010-07-01 21:39:08.000 182 30783.70 82.04 43626.86 88888.00 2010-07-01 21:39:09.000 182 30783.71 82.05 43626.94 88888.00 2010-07-01 21:39:10.000 182 30783.70 82.06 43626.95 53388.26 2010-07-01 21:39:11.000 182 30783.69 82.08 43626.97 88888.00 2010-07-01 21:39:12.000 182 30783.69 82.08 43626.92 88888.00 2010-07-01 21:39:13.000 182 30783.67 82.07 43626.91 88888.00 2010-07-01 21:39:14.000 182 30783.66 82.07 43626.92 88888.00 2010-07-01 21:39:15.000 182 30783.68 82.02 43626.90 53388.26 2010-07-01 21:39:16.000 182 30783.68 82.01 43626.89 88888.00 2010-07-01 21:39:17.000 182 30783.68 82.04 43626.92 88888.00 2010-07-01 21:39:18.000 182 30783.72 82.07 43626.96 88888.00 2010-07-01 21:39:19.000 182 30783.73 82.05 43626.94 88888.00 2010-07-01 21:39:20.000 182 30783.74 82.05 43626.93 53388.26 2010-07-01 21:39:21.000 182 30783.72 82.04 43626.95 88888.00 2010-07-01 21:39:22.000 182 30783.72 82.03 43626.97 88888.00 2010-07-01 21:39:23.000 182 30783.73 82.06 43626.99 88888.00 2010-07-01 21:39:24.000 182 30783.68 82.07 43626.98 88888.00 2010-07-01 21:39:25.000 182 30783.65 82.07 43627.00 53388.26 2010-07-01 21:39:26.000 182 30783.66 82.13 43627.00 88888.00 2010-07-01 21:39:27.000 182 30783.64 82.11 43626.98 88888.00 2010-07-01 21:39:28.000 182 30783.63 82.09 43626.99 88888.00 2010-07-01 21:39:29.000 182 30783.62 82.13 43626.96 88888.00 2010-07-01 21:39:30.000 182 30783.60 82.13 43626.96 53388.22 2010-07-01 21:39:31.000 182 30783.59 82.09 43626.96 88888.00 2010-07-01 21:39:32.000 182 30783.59 82.09 43626.96 88888.00 2010-07-01 21:39:33.000 182 30783.61 82.09 43626.93 88888.00 2010-07-01 21:39:34.000 182 30783.62 82.09 43626.90 88888.00 2010-07-01 21:39:35.000 182 30783.59 82.04 43626.89 53388.21 2010-07-01 21:39:36.000 182 30783.58 82.06 43626.94 88888.00 2010-07-01 21:39:37.000 182 30783.57 82.04 43626.89 88888.00 2010-07-01 21:39:38.000 182 30783.55 82.04 43626.82 88888.00 2010-07-01 21:39:39.000 182 30783.57 82.04 43626.85 88888.00 2010-07-01 21:39:40.000 182 30783.55 82.02 43626.89 53388.18 2010-07-01 21:39:41.000 182 30783.51 82.02 43626.93 88888.00 2010-07-01 21:39:42.000 182 30783.49 82.02 43626.96 88888.00 2010-07-01 21:39:43.000 182 30783.48 82.06 43626.93 88888.00 2010-07-01 21:39:44.000 182 30783.47 82.04 43626.91 88888.00 2010-07-01 21:39:45.000 182 30783.42 81.96 43626.91 53388.10 2010-07-01 21:39:46.000 182 30783.39 81.95 43626.91 88888.00 2010-07-01 21:39:47.000 182 30783.39 82.02 43626.90 88888.00 2010-07-01 21:39:48.000 182 30783.39 81.98 43626.85 88888.00 2010-07-01 21:39:49.000 182 30783.38 81.97 43626.84 88888.00 2010-07-01 21:39:50.000 182 30783.37 81.97 43626.86 53388.07 2010-07-01 21:39:51.000 182 30783.37 81.97 43626.85 88888.00 2010-07-01 21:39:52.000 182 30783.36 81.98 43626.83 88888.00 2010-07-01 21:39:53.000 182 30783.33 82.00 43626.86 88888.00 2010-07-01 21:39:54.000 182 30783.28 82.04 43626.87 88888.00 2010-07-01 21:39:55.000 182 30783.26 82.04 43626.90 53387.94 2010-07-01 21:39:56.000 182 30783.26 82.08 43626.89 88888.00 2010-07-01 21:39:57.000 182 30783.24 82.07 43626.89 88888.00 2010-07-01 21:39:58.000 182 30783.20 82.12 43626.87 88888.00 2010-07-01 21:39:59.000 182 30783.19 82.13 43626.84 88888.00 2010-07-01 21:40:00.000 182 30783.18 82.13 43626.86 53387.93 2010-07-01 21:40:01.000 182 30783.14 82.08 43626.87 88888.00 2010-07-01 21:40:02.000 182 30783.17 82.06 43626.82 88888.00 2010-07-01 21:40:03.000 182 30783.24 81.76 43626.46 88888.00 2010-07-01 21:40:04.000 182 30783.21 82.04 43626.63 88888.00 2010-07-01 21:40:05.000 182 30783.15 82.15 43626.74 53387.91 2010-07-01 21:40:06.000 182 30783.17 82.14 43626.81 88888.00 2010-07-01 21:40:07.000 182 30783.15 82.14 43626.84 88888.00 2010-07-01 21:40:08.000 182 30783.10 82.14 43626.85 88888.00 2010-07-01 21:40:09.000 182 30783.07 82.14 43626.90 88888.00 2010-07-01 21:40:10.000 182 30783.08 82.14 43626.88 53387.85 2010-07-01 21:40:11.000 182 30783.07 82.13 43626.85 88888.00 2010-07-01 21:40:12.000 182 30783.09 82.12 43626.85 88888.00 2010-07-01 21:40:13.000 182 30783.07 82.16 43626.92 88888.00 2010-07-01 21:40:14.000 182 30783.11 82.21 43626.93 88888.00 2010-07-01 21:40:15.000 182 30783.13 82.20 43626.87 53387.84 2010-07-01 21:40:16.000 182 30783.13 82.22 43626.87 88888.00 2010-07-01 21:40:17.000 182 30783.09 82.19 43626.86 88888.00 2010-07-01 21:40:18.000 182 30783.08 82.15 43626.86 88888.00 2010-07-01 21:40:19.000 182 30783.04 82.18 43626.80 88888.00 2010-07-01 21:40:20.000 182 30783.00 82.19 43626.79 53387.82 2010-07-01 21:40:21.000 182 30783.00 82.15 43626.77 88888.00 2010-07-01 21:40:22.000 182 30783.01 82.12 43626.78 88888.00 2010-07-01 21:40:23.000 182 30782.98 82.13 43626.76 88888.00 2010-07-01 21:40:24.000 182 30782.94 82.16 43626.75 88888.00 2010-07-01 21:40:25.000 182 30782.94 82.15 43626.77 53387.78 2010-07-01 21:40:26.000 182 30782.97 82.18 43626.77 88888.00 2010-07-01 21:40:27.000 182 30782.95 82.20 43626.79 88888.00 2010-07-01 21:40:28.000 182 30782.95 82.17 43626.78 88888.00 2010-07-01 21:40:29.000 182 30782.95 82.14 43626.79 88888.00 2010-07-01 21:40:30.000 182 30782.90 82.18 43626.84 53387.76 2010-07-01 21:40:31.000 182 30782.88 82.19 43626.85 88888.00 2010-07-01 21:40:32.000 182 30782.88 82.22 43626.87 88888.00 2010-07-01 21:40:33.000 182 30782.87 82.25 43626.85 88888.00 2010-07-01 21:40:34.000 182 30782.85 82.22 43626.80 88888.00 2010-07-01 21:40:35.000 182 30782.82 82.24 43626.78 53387.69 2010-07-01 21:40:36.000 182 30782.81 82.20 43626.79 88888.00 2010-07-01 21:40:37.000 182 30782.83 82.24 43626.78 88888.00 2010-07-01 21:40:38.000 182 30782.84 82.29 43626.78 88888.00 2010-07-01 21:40:39.000 182 30782.82 82.28 43626.83 88888.00 2010-07-01 21:40:40.000 182 30782.76 82.22 43626.82 53387.68 2010-07-01 21:40:41.000 182 30782.74 82.28 43626.85 88888.00 2010-07-01 21:40:42.000 182 30782.74 82.33 43626.85 88888.00 2010-07-01 21:40:43.000 182 30782.72 82.33 43626.84 88888.00 2010-07-01 21:40:44.000 182 30782.70 82.38 43626.87 88888.00 2010-07-01 21:40:45.000 182 30782.71 82.39 43626.84 53387.63 2010-07-01 21:40:46.000 182 30782.70 82.36 43626.81 88888.00 2010-07-01 21:40:47.000 182 30782.67 82.42 43626.80 88888.00 2010-07-01 21:40:48.000 182 30782.66 82.43 43626.79 88888.00 2010-07-01 21:40:49.000 182 30782.67 82.45 43626.77 88888.00 2010-07-01 21:40:50.000 182 30782.63 82.44 43626.79 53387.59 2010-07-01 21:40:51.000 182 30782.60 82.39 43626.82 88888.00 2010-07-01 21:40:52.000 182 30782.59 82.43 43626.75 88888.00 2010-07-01 21:40:53.000 182 30782.62 82.44 43626.77 88888.00 2010-07-01 21:40:54.000 182 30782.60 82.45 43626.72 88888.00 2010-07-01 21:40:55.000 182 30782.56 82.43 43626.74 53387.54 2010-07-01 21:40:56.000 182 30782.54 82.42 43626.76 88888.00 2010-07-01 21:40:57.000 182 30782.53 82.44 43626.71 88888.00 2010-07-01 21:40:58.000 182 30782.53 82.44 43626.70 88888.00 2010-07-01 21:40:59.000 182 30782.50 82.44 43626.69 88888.00 2010-07-01 21:41:00.000 182 30782.47 82.40 43626.69 53387.46 2010-07-01 21:41:01.000 182 30782.45 82.39 43626.68 88888.00 2010-07-01 21:41:02.000 182 30782.42 82.40 43626.67 88888.00 2010-07-01 21:41:03.000 182 30782.40 82.42 43626.71 88888.00 2010-07-01 21:41:04.000 182 30782.38 82.44 43626.72 88888.00 2010-07-01 21:41:05.000 182 30782.39 82.43 43626.71 53387.40 2010-07-01 21:41:06.000 182 30782.38 82.42 43626.74 88888.00 2010-07-01 21:41:07.000 182 30782.37 82.44 43626.77 88888.00 2010-07-01 21:41:08.000 182 30782.33 82.47 43626.78 88888.00 2010-07-01 21:41:09.000 182 30782.33 82.50 43626.76 88888.00 2010-07-01 21:41:10.000 182 30782.32 82.54 43626.79 53387.35 2010-07-01 21:41:11.000 182 30782.32 82.50 43626.78 88888.00 2010-07-01 21:41:12.000 182 30782.35 82.53 43626.76 88888.00 2010-07-01 21:41:13.000 182 30782.35 82.58 43626.75 88888.00 2010-07-01 21:41:14.000 182 30782.37 82.61 43626.76 88888.00 2010-07-01 21:41:15.000 182 30782.37 82.62 43626.75 53387.34 2010-07-01 21:41:16.000 182 30782.34 82.62 43626.80 88888.00 2010-07-01 21:41:17.000 182 30782.34 82.63 43626.84 88888.00 2010-07-01 21:41:18.000 182 30782.35 82.61 43626.88 88888.00 2010-07-01 21:41:19.000 182 30782.34 82.64 43626.84 88888.00 2010-07-01 21:41:20.000 182 30782.33 82.62 43626.85 53387.42 2010-07-01 21:41:21.000 182 30782.33 82.62 43626.79 88888.00 2010-07-01 21:41:22.000 182 30782.31 82.68 43626.75 88888.00 2010-07-01 21:41:23.000 182 30782.30 82.67 43626.72 88888.00 2010-07-01 21:41:24.000 182 30782.31 82.67 43626.71 88888.00 2010-07-01 21:41:25.000 182 30782.33 82.65 43626.70 53387.34 2010-07-01 21:41:26.000 182 30782.33 82.64 43626.63 88888.00 2010-07-01 21:41:27.000 182 30782.31 82.64 43626.61 88888.00 2010-07-01 21:41:28.000 182 30782.27 82.61 43626.64 88888.00 2010-07-01 21:41:29.000 182 30782.23 82.59 43626.67 88888.00 2010-07-01 21:41:30.000 182 30782.21 82.60 43626.61 53387.25 2010-07-01 21:41:31.000 182 30782.21 82.62 43626.61 88888.00 2010-07-01 21:41:32.000 182 30782.21 82.65 43626.65 88888.00 2010-07-01 21:41:33.000 182 30782.19 82.66 43626.67 88888.00 2010-07-01 21:41:34.000 182 30782.18 82.65 43626.64 88888.00 2010-07-01 21:41:35.000 182 30782.16 82.67 43626.63 53387.21 2010-07-01 21:41:36.000 182 30782.19 82.68 43626.61 88888.00 2010-07-01 21:41:37.000 182 30782.17 82.67 43626.58 88888.00 2010-07-01 21:41:38.000 182 30782.16 82.70 43626.63 88888.00 2010-07-01 21:41:39.000 182 30782.17 82.69 43626.60 88888.00 2010-07-01 21:41:40.000 182 30782.15 82.67 43626.65 53387.20 2010-07-01 21:41:41.000 182 30782.14 82.67 43626.64 88888.00 2010-07-01 21:41:42.000 182 30782.13 82.69 43626.61 88888.00 2010-07-01 21:41:43.000 182 30782.10 82.70 43626.63 88888.00 2010-07-01 21:41:44.000 182 30782.11 82.73 43626.66 88888.00 2010-07-01 21:41:45.000 182 30782.11 82.76 43626.62 53387.18 2010-07-01 21:41:46.000 182 30782.11 82.75 43626.60 88888.00 2010-07-01 21:41:47.000 182 30782.13 82.79 43626.57 88888.00 2010-07-01 21:41:48.000 182 30782.15 82.81 43626.64 88888.00 2010-07-01 21:41:49.000 182 30782.14 82.83 43626.70 88888.00 2010-07-01 21:41:50.000 182 30782.11 82.75 43626.66 53387.19 2010-07-01 21:41:51.000 182 30782.05 82.73 43626.57 88888.00 2010-07-01 21:41:52.000 182 30782.05 82.80 43626.64 88888.00 2010-07-01 21:41:53.000 182 30782.08 82.80 43626.65 88888.00 2010-07-01 21:41:54.000 182 30782.09 82.78 43626.66 88888.00 2010-07-01 21:41:55.000 182 30782.09 82.76 43626.67 53387.16 2010-07-01 21:41:56.000 182 30782.10 82.78 43626.61 88888.00 2010-07-01 21:41:57.000 182 30782.12 82.79 43626.61 88888.00 2010-07-01 21:41:58.000 182 30782.10 82.83 43626.64 88888.00 2010-07-01 21:41:59.000 182 30782.09 82.84 43626.63 88888.00 2010-07-01 21:42:00.000 182 30782.10 82.83 43626.63 53387.15 2010-07-01 21:42:01.000 182 30782.07 82.83 43626.67 88888.00 2010-07-01 21:42:02.000 182 30782.04 82.84 43626.60 88888.00 2010-07-01 21:42:03.000 182 30782.00 82.84 43626.60 88888.00 2010-07-01 21:42:04.000 182 30781.99 82.81 43626.62 88888.00 2010-07-01 21:42:05.000 182 30782.00 82.81 43626.61 53387.11 2010-07-01 21:42:06.000 182 30781.98 82.84 43626.61 88888.00 2010-07-01 21:42:07.000 182 30782.02 82.84 43626.63 88888.00 2010-07-01 21:42:08.000 182 30781.99 82.80 43626.63 88888.00 2010-07-01 21:42:09.000 182 30781.95 82.81 43626.60 88888.00 2010-07-01 21:42:10.000 182 30781.92 82.85 43626.57 53387.09 2010-07-01 21:42:11.000 182 30781.91 82.82 43626.56 88888.00 2010-07-01 21:42:12.000 182 30781.90 82.82 43626.57 88888.00 2010-07-01 21:42:13.000 182 30781.88 82.83 43626.60 88888.00 2010-07-01 21:42:14.000 182 30781.89 82.87 43626.63 88888.00 2010-07-01 21:42:15.000 182 30781.90 82.87 43626.60 53387.03 2010-07-01 21:42:16.000 182 30781.93 82.89 43626.62 88888.00 2010-07-01 21:42:17.000 182 30781.93 82.88 43626.63 88888.00 2010-07-01 21:42:18.000 182 30781.91 82.85 43626.62 88888.00 2010-07-01 21:42:19.000 182 30781.88 82.85 43626.64 88888.00 2010-07-01 21:42:20.000 182 30781.88 82.86 43626.62 53387.02 2010-07-01 21:42:21.000 182 30781.89 82.86 43626.61 88888.00 2010-07-01 21:42:22.000 182 30781.89 82.87 43626.56 88888.00 2010-07-01 21:42:23.000 182 30781.86 82.89 43626.56 88888.00 2010-07-01 21:42:24.000 182 30781.85 82.89 43626.59 88888.00 2010-07-01 21:42:25.000 182 30781.85 82.89 43626.58 53386.98 2010-07-01 21:42:26.000 182 30781.86 82.91 43626.60 88888.00 2010-07-01 21:42:27.000 182 30781.87 82.88 43626.58 88888.00 2010-07-01 21:42:28.000 182 30781.88 82.91 43626.58 88888.00 2010-07-01 21:42:29.000 182 30781.87 82.90 43626.60 88888.00 2010-07-01 21:42:30.000 182 30781.83 82.97 43626.67 53386.94 2010-07-01 21:42:31.000 182 30781.87 83.00 43626.62 88888.00 2010-07-01 21:42:32.000 182 30781.89 82.99 43626.60 88888.00 2010-07-01 21:42:33.000 182 30781.90 83.01 43626.67 88888.00 2010-07-01 21:42:34.000 182 30781.87 83.01 43626.64 88888.00 2010-07-01 21:42:35.000 182 30781.82 83.03 43626.59 53386.95 2010-07-01 21:42:36.000 182 30781.83 83.06 43626.63 88888.00 2010-07-01 21:42:37.000 182 30781.84 83.06 43626.64 88888.00 2010-07-01 21:42:38.000 182 30781.84 83.06 43626.65 88888.00 2010-07-01 21:42:39.000 182 30781.83 83.03 43626.67 88888.00 2010-07-01 21:42:40.000 182 30781.83 83.03 43626.65 53386.98 2010-07-01 21:42:41.000 182 30781.81 83.04 43626.66 88888.00 2010-07-01 21:42:42.000 182 30781.74 82.97 43626.67 88888.00 2010-07-01 21:42:43.000 182 30781.76 83.01 43626.70 88888.00 2010-07-01 21:42:44.000 182 30781.76 83.01 43626.62 88888.00 2010-07-01 21:42:45.000 182 30781.77 83.03 43626.58 53387.00 2010-07-01 21:42:46.000 182 30781.76 83.05 43626.58 88888.00 2010-07-01 21:42:47.000 182 30781.74 83.05 43626.62 88888.00 2010-07-01 21:42:48.000 182 30781.74 83.07 43626.64 88888.00 2010-07-01 21:42:49.000 182 30781.71 83.04 43626.64 88888.00 2010-07-01 21:42:50.000 182 30781.70 83.02 43626.60 53386.91 2010-07-01 21:42:51.000 182 30781.70 83.05 43626.59 88888.00 2010-07-01 21:42:52.000 182 30781.71 83.06 43626.61 88888.00 2010-07-01 21:42:53.000 182 30781.72 83.03 43626.63 88888.00 2010-07-01 21:42:54.000 182 30781.70 83.04 43626.62 88888.00 2010-07-01 21:42:55.000 182 30781.69 83.05 43626.58 53386.88 2010-07-01 21:42:56.000 182 30781.67 83.05 43626.57 88888.00 2010-07-01 21:42:57.000 182 30781.63 83.04 43626.57 88888.00 2010-07-01 21:42:58.000 182 30781.63 83.02 43626.56 88888.00 2010-07-01 21:42:59.000 182 30781.62 82.99 43626.58 88888.00 2010-07-01 21:43:00.000 182 30781.62 83.00 43626.60 53386.84 2010-07-01 21:43:01.000 182 30781.63 83.03 43626.66 88888.00 2010-07-01 21:43:02.000 182 30781.63 83.07 43626.71 88888.00 2010-07-01 21:43:03.000 182 30781.66 83.08 43626.69 88888.00 2010-07-01 21:43:04.000 182 30781.66 83.07 43626.66 88888.00 2010-07-01 21:43:05.000 182 30781.66 83.06 43626.68 53386.84 2010-07-01 21:43:06.000 182 30781.66 83.09 43626.67 88888.00 2010-07-01 21:43:07.000 182 30781.66 83.05 43626.70 88888.00 2010-07-01 21:43:08.000 182 30781.68 83.06 43626.73 88888.00 2010-07-01 21:43:09.000 182 30781.67 83.07 43626.76 88888.00 2010-07-01 21:43:10.000 182 30781.65 83.09 43626.75 53386.88 2010-07-01 21:43:11.000 182 30781.64 83.08 43626.73 88888.00 2010-07-01 21:43:12.000 182 30781.64 83.07 43626.70 88888.00 2010-07-01 21:43:13.000 182 30781.66 83.05 43626.68 88888.00 2010-07-01 21:43:14.000 182 30781.68 83.01 43626.64 88888.00 2010-07-01 21:43:15.000 182 30781.67 83.03 43626.69 53386.91 2010-07-01 21:43:16.000 182 30781.68 83.01 43626.71 88888.00 2010-07-01 21:43:17.000 182 30781.69 82.99 43626.65 88888.00 2010-07-01 21:43:18.000 182 30781.69 83.02 43626.68 88888.00 2010-07-01 21:43:19.000 182 30781.69 83.01 43626.69 88888.00 2010-07-01 21:43:20.000 182 30781.69 82.97 43626.69 53386.89 2010-07-01 21:43:21.000 182 30781.69 82.95 43626.67 88888.00 2010-07-01 21:43:22.000 182 30781.71 82.94 43626.67 88888.00 2010-07-01 21:43:23.000 182 30781.69 82.93 43626.63 88888.00 2010-07-01 21:43:24.000 182 30781.69 82.96 43626.62 88888.00 2010-07-01 21:43:25.000 182 30781.71 82.98 43626.65 53386.87 2010-07-01 21:43:26.000 182 30781.73 82.98 43626.64 88888.00 2010-07-01 21:43:27.000 182 30781.72 82.94 43626.68 88888.00 2010-07-01 21:43:28.000 182 30781.71 82.93 43626.66 88888.00 2010-07-01 21:43:29.000 182 30781.72 82.95 43626.66 88888.00 2010-07-01 21:43:30.000 182 30781.71 82.94 43626.69 53386.86 2010-07-01 21:43:31.000 182 30781.72 82.96 43626.69 88888.00 2010-07-01 21:43:32.000 182 30781.70 83.00 43626.70 88888.00 2010-07-01 21:43:33.000 182 30781.73 82.98 43626.69 88888.00 2010-07-01 21:43:34.000 182 30781.76 82.96 43626.69 88888.00 2010-07-01 21:43:35.000 182 30781.75 82.92 43626.68 53386.92 2010-07-01 21:43:36.000 182 30781.77 82.91 43626.65 88888.00 2010-07-01 21:43:37.000 182 30781.80 82.92 43626.71 88888.00 2010-07-01 21:43:38.000 182 30781.78 82.94 43626.75 88888.00 2010-07-01 21:43:39.000 182 30781.79 82.95 43626.75 88888.00 2010-07-01 21:43:40.000 182 30781.79 82.92 43626.72 53386.96 2010-07-01 21:43:41.000 182 30781.78 82.91 43626.75 88888.00 2010-07-01 21:43:42.000 182 30781.78 82.94 43626.80 88888.00 2010-07-01 21:43:43.000 182 30781.77 82.94 43626.79 88888.00 2010-07-01 21:43:44.000 182 30781.74 82.88 43626.78 88888.00 2010-07-01 21:43:45.000 182 30781.76 82.90 43626.76 53387.00 2010-07-01 21:43:46.000 182 30781.79 82.91 43626.74 88888.00 2010-07-01 21:43:47.000 182 30781.78 82.93 43626.76 88888.00 2010-07-01 21:43:48.000 182 30781.80 82.91 43626.76 88888.00 2010-07-01 21:43:49.000 182 30781.78 82.91 43626.75 88888.00 2010-07-01 21:43:50.000 182 30781.78 82.92 43626.73 53386.99 2010-07-01 21:43:51.000 182 30781.76 82.86 43626.71 88888.00 2010-07-01 21:43:52.000 182 30781.77 82.85 43626.72 88888.00 2010-07-01 21:43:53.000 182 30781.78 82.86 43626.76 88888.00 2010-07-01 21:43:54.000 182 30781.75 82.86 43626.72 88888.00 2010-07-01 21:43:55.000 182 30781.77 82.82 43626.70 53386.94 2010-07-01 21:43:56.000 182 30781.72 82.78 43626.75 88888.00 2010-07-01 21:43:57.000 182 30781.71 82.76 43626.75 88888.00 2010-07-01 21:43:58.000 182 30781.74 82.75 43626.75 88888.00 2010-07-01 21:43:59.000 182 30781.75 82.75 43626.80 88888.00 2010-07-01 21:44:00.000 182 30781.75 82.80 43626.78 53386.93 2010-07-01 21:44:01.000 182 30781.71 82.79 43626.73 88888.00 2010-07-01 21:44:02.000 182 30781.67 82.72 43626.71 88888.00 2010-07-01 21:44:03.000 182 30781.70 82.71 43626.72 88888.00 2010-07-01 21:44:04.000 182 30781.74 82.72 43626.73 88888.00 2010-07-01 21:44:05.000 182 30781.73 82.70 43626.68 53386.94 2010-07-01 21:44:06.000 182 30781.72 82.70 43626.64 88888.00 2010-07-01 21:44:07.000 182 30781.71 82.69 43626.70 88888.00 2010-07-01 21:44:08.000 182 30781.71 82.67 43626.74 88888.00 2010-07-01 21:44:09.000 182 30781.73 82.66 43626.72 88888.00 2010-07-01 21:44:10.000 182 30781.78 82.65 43626.69 53386.91 2010-07-01 21:44:11.000 182 30781.74 82.63 43626.71 88888.00 2010-07-01 21:44:12.000 182 30781.69 82.61 43626.71 88888.00 2010-07-01 21:44:13.000 182 30781.73 82.60 43626.70 88888.00 2010-07-01 21:44:14.000 182 30781.72 82.59 43626.73 88888.00 2010-07-01 21:44:15.000 182 30781.72 82.60 43626.68 53386.92 2010-07-01 21:44:16.000 182 30781.71 82.53 43626.64 88888.00 2010-07-01 21:44:17.000 182 30781.71 82.49 43626.64 88888.00 2010-07-01 21:44:18.000 182 30781.70 82.50 43626.68 88888.00 2010-07-01 21:44:19.000 182 30781.71 82.52 43626.70 88888.00 2010-07-01 21:44:20.000 182 30781.72 82.49 43626.71 53386.94 2010-07-01 21:44:21.000 182 30781.73 82.49 43626.69 88888.00 2010-07-01 21:44:22.000 182 30781.73 82.52 43626.69 88888.00 2010-07-01 21:44:23.000 182 30781.75 82.51 43626.70 88888.00 2010-07-01 21:44:24.000 182 30781.76 82.46 43626.68 88888.00 2010-07-01 21:44:25.000 182 30781.78 82.48 43626.69 53386.93 2010-07-01 21:44:26.000 182 30781.78 82.49 43626.75 88888.00 2010-07-01 21:44:27.000 182 30781.74 82.47 43626.78 88888.00 2010-07-01 21:44:28.000 182 30781.72 82.50 43626.79 88888.00 2010-07-01 21:44:29.000 182 30781.75 82.48 43626.78 88888.00 2010-07-01 21:44:30.000 182 30781.74 82.47 43626.74 53386.91 2010-07-01 21:44:31.000 182 30781.75 82.43 43626.73 88888.00 2010-07-01 21:44:32.000 182 30781.74 82.44 43626.74 88888.00 2010-07-01 21:44:33.000 182 30781.77 82.47 43626.72 88888.00 2010-07-01 21:44:34.000 182 30781.74 82.45 43626.73 88888.00 2010-07-01 21:44:35.000 182 30781.71 82.45 43626.73 53386.91 2010-07-01 21:44:36.000 182 30781.71 82.44 43626.71 88888.00 2010-07-01 21:44:37.000 182 30781.70 82.41 43626.69 88888.00 2010-07-01 21:44:38.000 182 30781.71 82.40 43626.74 88888.00 2010-07-01 21:44:39.000 182 30781.69 82.36 43626.71 88888.00 2010-07-01 21:44:40.000 182 30781.65 82.37 43626.72 53386.89 2010-07-01 21:44:41.000 182 30781.62 82.37 43626.75 88888.00 2010-07-01 21:44:42.000 182 30781.62 82.39 43626.70 88888.00 2010-07-01 21:44:43.000 182 30781.63 82.42 43626.70 88888.00 2010-07-01 21:44:44.000 182 30781.62 82.45 43626.68 88888.00 2010-07-01 21:44:45.000 182 30781.62 82.47 43626.71 53386.87 2010-07-01 21:44:46.000 182 30781.66 82.48 43626.76 88888.00 2010-07-01 21:44:47.000 182 30781.64 82.50 43626.82 88888.00 2010-07-01 21:44:48.000 182 30781.62 82.51 43626.81 88888.00 2010-07-01 21:44:49.000 182 30781.59 82.51 43626.81 88888.00 2010-07-01 21:44:50.000 182 30781.60 82.50 43626.72 53386.88 2010-07-01 21:44:51.000 182 30781.60 82.51 43626.71 88888.00 2010-07-01 21:44:52.000 182 30781.57 82.49 43626.70 88888.00 2010-07-01 21:44:53.000 182 30781.53 82.49 43626.71 88888.00 2010-07-01 21:44:54.000 182 30781.55 82.50 43626.65 88888.00 2010-07-01 21:44:55.000 182 30781.55 82.53 43626.65 53386.87 2010-07-01 21:44:56.000 182 30781.53 82.52 43626.66 88888.00 2010-07-01 21:44:57.000 182 30781.57 82.51 43626.67 88888.00 2010-07-01 21:44:58.000 182 30781.56 82.50 43626.70 88888.00 2010-07-01 21:44:59.000 182 30781.56 82.53 43626.74 88888.00 2010-07-01 21:45:00.000 182 30781.53 82.54 43626.74 53386.84 2010-07-01 21:45:01.000 182 30781.52 82.54 43626.77 88888.00 2010-07-01 21:45:02.000 182 30781.52 82.54 43626.76 88888.00 2010-07-01 21:45:03.000 182 30781.48 82.55 43626.77 88888.00 2010-07-01 21:45:04.000 182 30781.51 82.55 43626.75 88888.00 2010-07-01 21:45:05.000 182 30781.53 82.55 43626.75 53386.83 2010-07-01 21:45:06.000 182 30781.52 82.52 43626.73 88888.00 2010-07-01 21:45:07.000 182 30781.52 82.49 43626.69 88888.00 2010-07-01 21:45:08.000 182 30781.49 82.48 43626.71 88888.00 2010-07-01 21:45:09.000 182 30781.47 82.45 43626.68 88888.00 2010-07-01 21:45:10.000 182 30781.46 82.47 43626.68 53386.80 2010-07-01 21:45:11.000 182 30781.46 82.48 43626.67 88888.00 2010-07-01 21:45:12.000 182 30781.48 82.50 43626.70 88888.00 2010-07-01 21:45:13.000 182 30781.49 82.50 43626.74 88888.00 2010-07-01 21:45:14.000 182 30781.50 82.50 43626.76 88888.00 2010-07-01 21:45:15.000 182 30781.50 82.48 43626.71 53386.78 2010-07-01 21:45:16.000 182 30781.50 82.48 43626.72 88888.00 2010-07-01 21:45:17.000 182 30781.50 82.50 43626.71 88888.00 2010-07-01 21:45:18.000 182 30781.53 82.51 43626.67 88888.00 2010-07-01 21:45:19.000 182 30781.50 82.53 43626.71 88888.00 2010-07-01 21:45:20.000 182 30781.50 82.51 43626.74 53386.83 2010-07-01 21:45:21.000 182 30781.53 82.47 43626.72 88888.00 2010-07-01 21:45:22.000 182 30781.51 82.45 43626.76 88888.00 2010-07-01 21:45:23.000 182 30781.48 82.46 43626.75 88888.00 2010-07-01 21:45:24.000 182 30781.51 82.45 43626.72 88888.00 2010-07-01 21:45:25.000 182 30781.53 82.49 43626.67 53386.82 2010-07-01 21:45:26.000 182 30781.50 82.45 43626.66 88888.00 2010-07-01 21:45:27.000 182 30781.49 82.43 43626.67 88888.00 2010-07-01 21:45:28.000 182 30781.49 82.44 43626.65 88888.00 2010-07-01 21:45:29.000 182 30781.50 82.42 43626.64 88888.00 2010-07-01 21:45:30.000 182 30781.50 82.41 43626.68 53386.81 2010-07-01 21:45:31.000 182 30781.50 82.46 43626.76 88888.00 2010-07-01 21:45:32.000 182 30781.51 82.47 43626.76 88888.00 2010-07-01 21:45:33.000 182 30781.49 82.52 43626.77 88888.00 2010-07-01 21:45:34.000 182 30781.45 82.45 43626.81 88888.00 2010-07-01 21:45:35.000 182 30781.44 82.41 43626.78 53386.77 2010-07-01 21:45:36.000 182 30781.41 82.44 43626.75 88888.00 2010-07-01 21:45:37.000 182 30781.40 82.40 43626.71 88888.00 2010-07-01 21:45:38.000 182 30781.39 82.41 43626.73 88888.00 2010-07-01 21:45:39.000 182 30781.38 82.39 43626.74 88888.00 2010-07-01 21:45:40.000 182 30781.39 82.38 43626.68 53386.75 2010-07-01 21:45:41.000 182 30781.39 82.40 43626.70 88888.00 2010-07-01 21:45:42.000 182 30781.39 82.41 43626.71 88888.00 2010-07-01 21:45:43.000 182 30781.38 82.40 43626.71 88888.00 2010-07-01 21:45:44.000 182 30781.41 82.36 43626.74 88888.00 2010-07-01 21:45:45.000 182 30781.41 82.37 43626.75 53386.73 2010-07-01 21:45:46.000 182 30781.42 82.36 43626.72 88888.00 2010-07-01 21:45:47.000 182 30781.42 82.36 43626.73 88888.00 2010-07-01 21:45:48.000 182 30781.40 82.35 43626.77 88888.00 2010-07-01 21:45:49.000 182 30781.38 82.33 43626.77 88888.00 2010-07-01 21:45:50.000 182 30781.40 82.35 43626.79 53386.75 2010-07-01 21:45:51.000 182 30781.39 82.37 43626.78 88888.00 2010-07-01 21:45:52.000 182 30781.38 82.36 43626.74 88888.00 2010-07-01 21:45:53.000 182 30781.38 82.39 43626.71 88888.00 2010-07-01 21:45:54.000 182 30781.41 82.39 43626.72 88888.00 2010-07-01 21:45:55.000 182 30781.40 82.39 43626.74 53386.78 2010-07-01 21:45:56.000 182 30781.39 82.42 43626.71 88888.00 2010-07-01 21:45:57.000 182 30781.42 82.45 43626.69 88888.00 2010-07-01 21:45:58.000 182 30781.42 82.44 43626.71 88888.00 2010-07-01 21:45:59.000 182 30781.40 82.46 43626.78 88888.00 2010-07-01 21:46:00.000 182 30781.41 82.45 43626.80 53386.81 2010-07-01 21:46:01.000 182 30781.42 82.49 43626.85 88888.00 2010-07-01 21:46:02.000 182 30781.39 82.51 43626.83 88888.00 2010-07-01 21:46:03.000 182 30781.41 82.51 43626.79 88888.00 2010-07-01 21:46:04.000 182 30781.38 82.48 43626.81 88888.00 2010-07-01 21:46:05.000 182 30781.38 82.49 43626.80 53386.85 2010-07-01 21:46:06.000 182 30781.37 82.53 43626.77 88888.00 2010-07-01 21:46:07.000 182 30781.40 82.50 43626.83 88888.00 2010-07-01 21:46:08.000 182 30781.44 82.54 43626.84 88888.00 2010-07-01 21:46:09.000 182 30781.44 82.55 43626.76 88888.00 2010-07-01 21:46:10.000 182 30781.42 82.48 43626.75 53386.86 2010-07-01 21:46:11.000 182 30781.42 82.48 43626.73 88888.00 2010-07-01 21:46:12.000 182 30781.44 82.52 43626.74 88888.00 2010-07-01 21:46:13.000 182 30781.47 82.54 43626.76 88888.00 2010-07-01 21:46:14.000 182 30781.46 82.53 43626.75 88888.00 2010-07-01 21:46:15.000 182 30781.46 82.54 43626.78 53386.85 2010-07-01 21:46:16.000 182 30781.44 82.55 43626.80 88888.00 2010-07-01 21:46:17.000 182 30781.46 82.55 43626.85 88888.00 2010-07-01 21:46:18.000 182 30781.42 82.56 43626.83 88888.00 2010-07-01 21:46:19.000 182 30781.39 82.53 43626.78 88888.00 2010-07-01 21:46:20.000 182 30781.41 82.56 43626.76 53386.85 2010-07-01 21:46:21.000 182 30781.39 82.58 43626.75 88888.00 2010-07-01 21:46:22.000 182 30781.38 82.56 43626.78 88888.00 2010-07-01 21:46:23.000 182 30781.40 82.58 43626.83 88888.00 2010-07-01 21:46:24.000 182 30781.37 82.59 43626.86 88888.00 2010-07-01 21:46:25.000 182 30781.37 82.60 43626.85 53386.83 2010-07-01 21:46:26.000 182 30781.40 82.58 43626.77 88888.00 2010-07-01 21:46:27.000 182 30781.42 82.56 43626.79 88888.00 2010-07-01 21:46:28.000 182 30781.39 82.51 43626.83 88888.00 2010-07-01 21:46:29.000 182 30781.39 82.50 43626.80 88888.00 2010-07-01 21:46:30.000 182 30781.37 82.53 43626.74 53386.83 2010-07-01 21:46:31.000 182 30781.45 82.61 43626.64 88888.00 2010-07-01 21:46:32.000 182 30781.38 82.54 43626.70 88888.00 2010-07-01 21:46:33.000 182 30781.36 82.52 43626.81 88888.00 2010-07-01 21:46:34.000 182 30781.36 82.49 43626.94 88888.00 2010-07-01 21:46:35.000 182 30781.43 82.56 43626.88 53386.83 2010-07-01 21:46:36.000 182 30781.42 82.57 43626.82 88888.00 2010-07-01 21:46:37.000 182 30781.39 82.52 43626.77 88888.00 2010-07-01 21:46:38.000 182 30781.40 82.51 43626.81 88888.00 2010-07-01 21:46:39.000 182 30781.39 82.50 43626.75 88888.00 2010-07-01 21:46:40.000 182 30781.41 82.51 43626.78 53386.86 2010-07-01 21:46:41.000 182 30781.39 82.47 43626.82 88888.00 2010-07-01 21:46:42.000 182 30781.39 82.49 43626.85 88888.00 2010-07-01 21:46:43.000 182 30781.39 82.47 43626.83 88888.00 2010-07-01 21:46:44.000 182 30781.42 82.44 43626.80 88888.00 2010-07-01 21:46:45.000 182 30781.38 82.42 43626.79 53386.83 2010-07-01 21:46:46.000 182 30781.36 82.48 43626.81 88888.00 2010-07-01 21:46:47.000 182 30781.41 82.51 43626.83 88888.00 2010-07-01 21:46:48.000 182 30781.38 82.50 43626.80 88888.00 2010-07-01 21:46:49.000 182 30781.41 82.47 43626.80 88888.00 2010-07-01 21:46:50.000 182 30781.40 82.48 43626.81 53386.84 2010-07-01 21:46:51.000 182 30781.38 82.51 43626.83 88888.00 2010-07-01 21:46:52.000 182 30781.37 82.50 43626.87 88888.00 2010-07-01 21:46:53.000 182 30781.40 82.50 43626.90 88888.00 2010-07-01 21:46:54.000 182 30781.41 82.53 43626.89 88888.00 2010-07-01 21:46:55.000 182 30781.41 82.54 43626.85 53386.87 2010-07-01 21:46:56.000 182 30781.40 82.54 43626.83 88888.00 2010-07-01 21:46:57.000 182 30781.40 82.55 43626.85 88888.00 2010-07-01 21:46:58.000 182 30781.39 82.57 43626.91 88888.00 2010-07-01 21:46:59.000 182 30781.32 82.58 43626.93 88888.00 2010-07-01 21:47:00.000 182 30781.33 82.60 43626.97 53386.85 2010-07-01 21:47:01.000 182 30781.40 82.62 43627.05 88888.00 2010-07-01 21:47:02.000 182 30781.39 82.63 43626.98 88888.00 2010-07-01 21:47:03.000 182 30781.36 82.60 43626.93 88888.00 2010-07-01 21:47:04.000 182 30781.33 82.60 43626.96 88888.00 2010-07-01 21:47:05.000 182 30781.32 82.61 43626.93 53386.97 2010-07-01 21:47:06.000 182 30781.38 82.61 43626.93 88888.00 2010-07-01 21:47:07.000 182 30781.41 82.59 43626.87 88888.00 2010-07-01 21:47:08.000 182 30781.40 82.64 43626.92 88888.00 2010-07-01 21:47:09.000 182 30781.39 82.66 43626.98 88888.00 2010-07-01 21:47:10.000 182 30781.38 82.65 43626.98 53386.92 2010-07-01 21:47:11.000 182 30781.38 82.66 43626.97 88888.00 2010-07-01 21:47:12.000 182 30781.38 82.71 43627.00 88888.00 2010-07-01 21:47:13.000 182 30781.37 82.69 43626.97 88888.00 2010-07-01 21:47:14.000 182 30781.34 82.68 43626.94 88888.00 2010-07-01 21:47:15.000 182 30781.34 82.66 43626.96 53386.92 2010-07-01 21:47:16.000 182 30781.38 82.63 43626.95 88888.00 2010-07-01 21:47:17.000 182 30781.39 82.68 43626.94 88888.00 2010-07-01 21:47:18.000 182 30781.38 82.66 43626.93 88888.00 2010-07-01 21:47:19.000 182 30781.37 82.59 43626.86 88888.00 2010-07-01 21:47:20.000 182 30781.35 82.61 43626.90 53386.98 2010-07-01 21:47:21.000 182 30781.33 82.67 43626.90 88888.00 2010-07-01 21:47:22.000 182 30781.34 82.69 43626.94 88888.00 2010-07-01 21:47:23.000 182 30781.37 82.67 43626.96 88888.00 2010-07-01 21:47:24.000 182 30781.35 82.64 43626.95 88888.00 2010-07-01 21:47:25.000 182 30781.37 82.65 43626.92 53386.93 2010-07-01 21:47:26.000 182 30781.39 82.61 43626.95 88888.00 2010-07-01 21:47:27.000 182 30781.40 82.63 43626.98 88888.00 2010-07-01 21:47:28.000 182 30781.39 82.63 43626.94 88888.00 2010-07-01 21:47:29.000 182 30781.42 82.61 43626.91 88888.00 2010-07-01 21:47:30.000 182 30781.37 82.57 43626.92 53386.91 2010-07-01 21:47:31.000 182 30781.33 82.53 43626.97 88888.00 2010-07-01 21:47:32.000 182 30781.31 82.50 43627.01 88888.00 2010-07-01 21:47:33.000 182 30781.32 82.52 43627.03 88888.00 2010-07-01 21:47:34.000 182 30781.38 82.50 43626.99 88888.00 2010-07-01 21:47:35.000 182 30781.37 82.53 43626.97 53386.95 2010-07-01 21:47:36.000 182 30781.36 82.56 43626.95 88888.00 2010-07-01 21:47:37.000 182 30781.36 82.56 43626.94 88888.00 2010-07-01 21:47:38.000 182 30781.38 82.55 43626.93 88888.00 2010-07-01 21:47:39.000 182 30781.38 82.52 43626.95 88888.00 2010-07-01 21:47:40.000 182 30781.38 82.55 43626.96 53386.89 2010-07-01 21:47:41.000 182 30781.37 82.59 43626.94 88888.00 2010-07-01 21:47:42.000 182 30781.36 82.56 43626.97 88888.00 2010-07-01 21:47:43.000 182 30781.35 82.52 43626.97 88888.00 2010-07-01 21:47:44.000 182 30781.34 82.53 43626.97 88888.00 2010-07-01 21:47:45.000 182 30781.36 82.39 43626.82 53386.92 2010-07-01 21:47:46.000 182 30781.43 82.31 43626.56 88888.00 2010-07-01 21:47:47.000 182 30781.39 82.58 43626.94 88888.00 2010-07-01 21:47:48.000 182 30781.40 82.55 43627.00 88888.00 2010-07-01 21:47:49.000 182 30781.44 82.55 43627.01 88888.00 2010-07-01 21:47:50.000 182 30781.41 82.59 43627.00 53386.93 2010-07-01 21:47:51.000 182 30781.36 82.58 43626.98 88888.00 2010-07-01 21:47:52.000 182 30781.38 82.53 43626.95 88888.00 2010-07-01 21:47:53.000 182 30781.40 82.55 43626.93 88888.00 2010-07-01 21:47:54.000 182 30781.36 82.54 43626.91 88888.00 2010-07-01 21:47:55.000 182 30781.39 82.50 43626.93 53386.95 2010-07-01 21:47:56.000 182 30781.39 82.52 43626.94 88888.00 2010-07-01 21:47:57.000 182 30781.39 82.54 43626.96 88888.00 2010-07-01 21:47:58.000 182 30781.38 82.55 43626.95 88888.00 2010-07-01 21:47:59.000 182 30781.35 82.53 43626.93 88888.00 2010-07-01 21:48:00.000 182 30781.33 82.52 43626.94 53386.97 2010-07-01 21:48:01.000 182 30781.33 82.53 43626.96 88888.00 2010-07-01 21:48:02.000 182 30781.35 82.50 43626.96 88888.00 2010-07-01 21:48:03.000 182 30781.31 82.49 43627.01 88888.00 2010-07-01 21:48:04.000 182 30781.32 82.54 43627.03 88888.00 2010-07-01 21:48:05.000 182 30781.33 82.53 43626.99 53386.96 2010-07-01 21:48:06.000 182 30781.33 82.57 43626.98 88888.00 2010-07-01 21:48:07.000 182 30781.34 82.58 43626.97 88888.00 2010-07-01 21:48:08.000 182 30781.37 82.58 43626.95 88888.00 2010-07-01 21:48:09.000 182 30781.35 82.57 43626.89 88888.00 2010-07-01 21:48:10.000 182 30781.32 82.61 43626.86 53386.91 2010-07-01 21:48:11.000 182 30781.30 82.61 43626.89 88888.00 2010-07-01 21:48:12.000 182 30781.29 82.57 43626.89 88888.00 2010-07-01 21:48:13.000 182 30781.23 82.50 43626.96 88888.00 2010-07-01 21:48:14.000 182 30781.31 82.55 43626.99 88888.00 2010-07-01 21:48:15.000 182 30781.38 82.61 43626.91 53386.92 2010-07-01 21:48:16.000 182 30781.34 82.61 43626.89 88888.00 2010-07-01 21:48:17.000 182 30781.23 82.52 43626.99 88888.00 2010-07-01 21:48:18.000 182 30781.27 82.56 43626.98 88888.00 2010-07-01 21:48:19.000 182 30781.30 82.61 43627.00 88888.00 2010-07-01 21:48:20.000 182 30781.28 82.65 43627.00 53387.03 2010-07-01 21:48:21.000 182 30781.28 82.63 43626.94 88888.00 2010-07-01 21:48:22.000 182 30781.30 82.64 43626.95 88888.00 2010-07-01 21:48:23.000 182 30781.29 82.65 43626.95 88888.00 2010-07-01 21:48:24.000 182 30781.29 82.68 43626.99 88888.00 2010-07-01 21:48:25.000 182 30781.29 82.68 43626.94 53386.93 2010-07-01 21:48:26.000 182 30781.28 82.64 43626.96 88888.00 2010-07-01 21:48:27.000 182 30781.30 82.62 43627.01 88888.00 2010-07-01 21:48:28.000 182 30781.31 82.65 43627.01 88888.00 2010-07-01 21:48:29.000 182 30781.42 82.76 43626.89 88888.00 2010-07-01 21:48:30.000 182 30781.28 82.67 43626.87 53386.98 2010-07-01 21:48:31.000 182 30781.26 82.65 43626.95 88888.00 2010-07-01 21:48:32.000 182 30781.29 82.66 43626.97 88888.00 2010-07-01 21:48:33.000 182 30781.29 82.69 43626.97 88888.00 2010-07-01 21:48:34.000 182 30781.29 82.66 43626.96 88888.00 2010-07-01 21:48:35.000 182 30781.27 82.65 43626.93 53386.98 2010-07-01 21:48:36.000 182 30781.28 82.64 43626.95 88888.00 2010-07-01 21:48:37.000 182 30781.28 82.62 43626.96 88888.00 2010-07-01 21:48:38.000 182 30781.29 82.64 43626.97 88888.00 2010-07-01 21:48:39.000 182 30781.27 82.66 43626.97 88888.00 2010-07-01 21:48:40.000 182 30781.26 82.63 43626.99 53386.95 2010-07-01 21:48:41.000 182 30781.26 82.59 43626.95 88888.00 2010-07-01 21:48:42.000 182 30781.26 82.58 43626.94 88888.00 2010-07-01 21:48:43.000 182 30781.24 82.58 43626.95 88888.00 2010-07-01 21:48:44.000 182 30781.22 82.60 43626.98 88888.00 2010-07-01 21:48:45.000 182 30781.20 82.62 43626.97 53386.92 2010-07-01 21:48:46.000 182 30781.20 82.66 43626.96 88888.00 2010-07-01 21:48:47.000 182 30781.21 82.68 43627.02 88888.00 2010-07-01 21:48:48.000 182 30781.25 82.67 43627.00 88888.00 2010-07-01 21:48:49.000 182 30781.26 82.67 43627.01 88888.00 2010-07-01 21:48:50.000 182 30781.25 82.65 43627.00 53386.91 2010-07-01 21:48:51.000 182 30781.25 82.62 43627.01 88888.00 2010-07-01 21:48:52.000 182 30781.24 82.66 43627.04 88888.00 2010-07-01 21:48:53.000 182 30781.22 82.64 43627.02 88888.00 2010-07-01 21:48:54.000 182 30781.22 82.61 43626.97 88888.00 2010-07-01 21:48:55.000 182 30781.21 82.64 43626.98 53386.89 2010-07-01 21:48:56.000 182 30781.20 82.65 43626.96 88888.00 2010-07-01 21:48:57.000 182 30781.20 82.63 43627.00 88888.00 2010-07-01 21:48:58.000 182 30781.23 82.64 43627.00 88888.00 2010-07-01 21:48:59.000 182 30781.22 82.70 43627.03 88888.00 2010-07-01 21:49:00.000 182 30781.25 82.68 43627.07 53386.94 2010-07-01 21:49:01.000 182 30781.26 82.64 43627.06 88888.00 2010-07-01 21:49:02.000 182 30781.28 82.68 43627.03 88888.00 2010-07-01 21:49:03.000 182 30781.28 82.67 43627.02 88888.00 2010-07-01 21:49:04.000 182 30781.27 82.66 43627.00 88888.00 2010-07-01 21:49:05.000 182 30781.26 82.67 43627.01 53386.94 2010-07-01 21:49:06.000 182 30781.23 82.67 43627.05 88888.00 2010-07-01 21:49:07.000 182 30781.24 82.68 43627.06 88888.00 2010-07-01 21:49:08.000 182 30781.29 82.72 43627.05 88888.00 2010-07-01 21:49:09.000 182 30781.25 82.72 43627.02 88888.00 2010-07-01 21:49:10.000 182 30781.21 82.67 43626.99 53386.92 2010-07-01 21:49:11.000 182 30781.22 82.66 43627.01 88888.00 2010-07-01 21:49:12.000 182 30781.23 82.63 43627.06 88888.00 2010-07-01 21:49:13.000 182 30781.22 82.66 43627.03 88888.00 2010-07-01 21:49:14.000 182 30781.24 82.68 43627.04 88888.00 2010-07-01 21:49:15.000 182 30781.24 82.63 43627.01 53386.91 2010-07-01 21:49:16.000 182 30781.24 82.61 43626.99 88888.00 2010-07-01 21:49:17.000 182 30781.22 82.58 43626.96 88888.00 2010-07-01 21:49:18.000 182 30781.20 82.56 43627.00 88888.00 2010-07-01 21:49:19.000 182 30781.20 82.60 43627.04 88888.00 2010-07-01 21:49:20.000 182 30781.15 82.62 43627.08 53386.89 2010-07-01 21:49:21.000 182 30781.17 82.62 43627.07 88888.00 2010-07-01 21:49:22.000 182 30781.14 82.58 43627.05 88888.00 2010-07-01 21:49:23.000 182 30781.15 82.56 43627.07 88888.00 2010-07-01 21:49:24.000 182 30781.18 82.56 43627.05 88888.00 2010-07-01 21:49:25.000 182 30781.17 82.61 43627.06 53386.91 2010-07-01 21:49:26.000 182 30781.18 82.63 43627.01 88888.00 2010-07-01 21:49:27.000 182 30781.18 82.57 43627.00 88888.00 2010-07-01 21:49:28.000 182 30781.15 82.60 43627.00 88888.00 2010-07-01 21:49:29.000 182 30781.14 82.59 43627.02 88888.00 2010-07-01 21:49:30.000 182 30781.17 82.61 43626.97 53386.89 2010-07-01 21:49:31.000 182 30781.18 82.62 43627.00 88888.00 2010-07-01 21:49:32.000 182 30781.18 82.65 43627.05 88888.00 2010-07-01 21:49:33.000 182 30781.19 82.61 43627.04 88888.00 2010-07-01 21:49:34.000 182 30781.18 82.60 43627.07 88888.00 2010-07-01 21:49:35.000 182 30781.19 82.59 43627.05 53386.91 2010-07-01 21:49:36.000 182 30781.18 82.61 43627.00 88888.00 2010-07-01 21:49:37.000 182 30781.18 82.60 43626.96 88888.00 2010-07-01 21:49:38.000 182 30781.19 82.60 43626.99 88888.00 2010-07-01 21:49:39.000 182 30781.20 82.59 43627.00 88888.00 2010-07-01 21:49:40.000 182 30781.19 82.58 43627.02 53386.92 2010-07-01 21:49:41.000 182 30781.20 82.59 43627.04 88888.00 2010-07-01 21:49:42.000 182 30781.23 82.60 43627.10 88888.00 2010-07-01 21:49:43.000 182 30781.24 82.55 43627.05 88888.00 2010-07-01 21:49:44.000 182 30781.25 82.57 43627.01 88888.00 2010-07-01 21:49:45.000 182 30781.24 82.53 43627.06 53386.97 2010-07-01 21:49:46.000 182 30781.25 82.56 43627.07 88888.00 2010-07-01 21:49:47.000 182 30781.25 82.59 43627.04 88888.00 2010-07-01 21:49:48.000 182 30781.27 82.58 43627.07 88888.00 2010-07-01 21:49:49.000 182 30781.27 82.58 43627.08 88888.00 2010-07-01 21:49:50.000 182 30781.26 82.58 43627.05 53387.00 2010-07-01 21:49:51.000 182 30781.27 82.61 43627.06 88888.00 2010-07-01 21:49:52.000 182 30781.28 82.63 43627.14 88888.00 2010-07-01 21:49:53.000 182 30781.24 82.62 43627.13 88888.00 2010-07-01 21:49:54.000 182 30781.26 82.61 43627.10 88888.00 2010-07-01 21:49:55.000 182 30781.27 82.60 43627.08 53386.99 2010-07-01 21:49:56.000 182 30781.27 82.58 43627.05 88888.00 2010-07-01 21:49:57.000 182 30781.29 82.62 43627.02 88888.00 2010-07-01 21:49:58.000 182 30781.31 82.62 43627.04 88888.00 2010-07-01 21:49:59.000 182 30781.32 82.58 43627.04 88888.00 2010-07-01 21:50:00.000 182 30781.31 82.60 43627.05 53386.99 2010-07-01 21:50:01.000 182 30781.31 82.61 43627.06 88888.00 2010-07-01 21:50:02.000 182 30781.32 82.61 43627.08 88888.00 2010-07-01 21:50:03.000 182 30781.29 82.56 43627.11 88888.00 2010-07-01 21:50:04.000 182 30781.29 82.57 43627.13 88888.00 2010-07-01 21:50:05.000 182 30781.26 82.58 43627.09 53386.96 2010-07-01 21:50:06.000 182 30781.24 82.56 43627.03 88888.00 2010-07-01 21:50:07.000 182 30781.22 82.57 43627.14 88888.00 2010-07-01 21:50:08.000 182 30781.23 82.56 43627.18 88888.00 2010-07-01 21:50:09.000 182 30781.25 82.58 43627.18 88888.00 2010-07-01 21:50:10.000 182 30781.28 82.53 43627.00 53386.98 2010-07-01 21:50:11.000 182 30781.20 82.61 43627.09 88888.00 2010-07-01 21:50:12.000 182 30781.25 82.62 43627.10 88888.00 2010-07-01 21:50:13.000 182 30781.24 82.63 43627.11 88888.00 2010-07-01 21:50:14.000 182 30781.25 82.63 43627.12 88888.00 2010-07-01 21:50:15.000 182 30781.28 82.67 43627.11 53386.95 2010-07-01 21:50:16.000 182 30781.27 82.64 43627.08 88888.00 2010-07-01 21:50:17.000 182 30781.24 82.62 43627.09 88888.00 2010-07-01 21:50:18.000 182 30781.24 82.64 43627.14 88888.00 2010-07-01 21:50:19.000 182 30781.22 82.67 43627.13 88888.00 2010-07-01 21:50:20.000 182 30781.24 82.69 43627.14 53386.98 2010-07-01 21:50:21.000 182 30781.21 82.73 43627.15 88888.00 2010-07-01 21:50:22.000 182 30781.19 82.70 43627.17 88888.00 2010-07-01 21:50:23.000 182 30781.20 82.70 43627.11 88888.00 2010-07-01 21:50:24.000 182 30781.23 82.71 43627.10 88888.00 2010-07-01 21:50:25.000 182 30781.24 82.71 43627.08 53387.03 2010-07-01 21:50:26.000 182 30781.25 82.68 43627.06 88888.00 2010-07-01 21:50:27.000 182 30781.27 82.68 43627.08 88888.00 2010-07-01 21:50:28.000 182 30781.28 82.70 43627.08 88888.00 2010-07-01 21:50:29.000 182 30781.25 82.69 43627.10 88888.00 2010-07-01 21:50:30.000 182 30781.26 82.70 43627.09 53387.03 2010-07-01 21:50:31.000 182 30781.28 82.73 43627.06 88888.00 2010-07-01 21:50:32.000 182 30781.28 82.72 43627.06 88888.00 2010-07-01 21:50:33.000 182 30781.23 82.61 43627.18 88888.00 2010-07-01 21:50:34.000 182 30781.31 82.68 43627.13 88888.00 2010-07-01 21:50:35.000 182 30781.30 82.65 43627.08 53387.04 2010-07-01 21:50:36.000 182 30781.34 82.68 43627.08 88888.00 2010-07-01 21:50:37.000 182 30781.39 82.68 43627.11 88888.00 2010-07-01 21:50:38.000 182 30781.39 82.68 43627.12 88888.00 2010-07-01 21:50:39.000 182 30781.35 82.71 43627.10 88888.00 2010-07-01 21:50:40.000 182 30781.32 82.67 43627.13 53387.06 2010-07-01 21:50:41.000 182 30781.31 82.68 43627.12 88888.00 2010-07-01 21:50:42.000 182 30781.33 82.68 43627.15 88888.00 2010-07-01 21:50:43.000 182 30781.31 82.67 43627.15 88888.00 2010-07-01 21:50:44.000 182 30781.31 82.64 43627.16 88888.00 2010-07-01 21:50:45.000 182 30781.33 82.63 43627.16 53387.07 2010-07-01 21:50:46.000 182 30781.34 82.61 43627.15 88888.00 2010-07-01 21:50:47.000 182 30781.33 82.59 43627.13 88888.00 2010-07-01 21:50:48.000 182 30781.34 82.61 43627.14 88888.00 2010-07-01 21:50:49.000 182 30781.36 82.61 43627.12 88888.00 2010-07-01 21:50:50.000 182 30781.37 82.58 43627.13 53387.11 2010-07-01 21:50:51.000 182 30781.38 82.59 43627.12 88888.00 2010-07-01 21:50:52.000 182 30781.39 82.56 43627.12 88888.00 2010-07-01 21:50:53.000 182 30781.36 82.53 43627.11 88888.00 2010-07-01 21:50:54.000 182 30781.36 82.54 43627.17 88888.00 2010-07-01 21:50:55.000 182 30781.37 82.55 43627.13 53387.10 2010-07-01 21:50:56.000 182 30781.39 82.56 43627.18 88888.00 2010-07-01 21:50:57.000 182 30781.43 82.58 43627.23 88888.00 2010-07-01 21:50:58.000 182 30781.42 82.59 43627.18 88888.00 2010-07-01 21:50:59.000 182 30781.40 82.55 43627.15 88888.00 2010-07-01 21:51:00.000 182 30781.42 82.58 43627.17 53387.12 2010-07-01 21:51:01.000 182 30781.43 82.58 43627.17 88888.00 2010-07-01 21:51:02.000 182 30781.41 82.54 43627.12 88888.00 2010-07-01 21:51:03.000 182 30781.38 82.52 43627.13 88888.00 2010-07-01 21:51:04.000 182 30781.40 82.58 43627.16 88888.00 2010-07-01 21:51:05.000 182 30781.42 82.59 43627.21 53387.12 2010-07-01 21:51:06.000 182 30781.42 82.56 43627.23 88888.00 2010-07-01 21:51:07.000 182 30781.42 82.51 43627.20 88888.00 2010-07-01 21:51:08.000 182 30781.46 82.52 43627.20 88888.00 2010-07-01 21:51:09.000 182 30781.46 82.52 43627.24 88888.00 2010-07-01 21:51:10.000 182 30781.45 82.53 43627.22 53387.17 2010-07-01 21:51:11.000 182 30781.42 82.50 43627.15 88888.00 2010-07-01 21:51:12.000 182 30781.46 82.51 43627.20 88888.00 2010-07-01 21:51:13.000 182 30781.45 82.53 43627.21 88888.00 2010-07-01 21:51:14.000 182 30781.42 82.57 43627.22 88888.00 2010-07-01 21:51:15.000 182 30781.45 82.63 43627.20 53387.17 2010-07-01 21:51:16.000 182 30781.44 82.64 43627.23 88888.00 2010-07-01 21:51:17.000 182 30781.46 82.61 43627.24 88888.00 2010-07-01 21:51:18.000 182 30781.44 82.60 43627.21 88888.00 2010-07-01 21:51:19.000 182 30781.45 82.59 43627.22 88888.00 2010-07-01 21:51:20.000 182 30781.45 82.60 43627.21 53387.19 2010-07-01 21:51:21.000 182 30781.46 82.59 43627.20 88888.00 2010-07-01 21:51:22.000 182 30781.50 82.59 43627.23 88888.00 2010-07-01 21:51:23.000 182 30781.47 82.56 43627.30 88888.00 2010-07-01 21:51:24.000 182 30781.44 82.51 43627.26 88888.00 2010-07-01 21:51:25.000 182 30781.44 82.52 43627.20 53387.16 2010-07-01 21:51:26.000 182 30781.45 82.56 43627.21 88888.00 2010-07-01 21:51:27.000 182 30781.46 82.61 43627.20 88888.00 2010-07-01 21:51:28.000 182 30781.47 82.61 43627.19 88888.00 2010-07-01 21:51:29.000 182 30781.48 82.57 43627.18 88888.00 2010-07-01 21:51:30.000 182 30781.48 82.53 43627.18 53387.17 2010-07-01 21:51:31.000 182 30781.45 82.53 43627.25 88888.00 2010-07-01 21:51:32.000 182 30781.43 82.56 43627.21 88888.00 2010-07-01 21:51:33.000 182 30781.45 82.58 43627.25 88888.00 2010-07-01 21:51:34.000 182 30781.46 82.55 43627.21 88888.00 2010-07-01 21:51:35.000 182 30781.47 82.55 43627.15 53387.17 2010-07-01 21:51:36.000 182 30781.47 82.59 43627.18 88888.00 2010-07-01 21:51:37.000 182 30781.48 82.65 43627.23 88888.00 2010-07-01 21:51:38.000 182 30781.53 82.65 43627.23 88888.00 2010-07-01 21:51:39.000 182 30781.51 82.65 43627.21 88888.00 2010-07-01 21:51:40.000 182 30781.49 82.64 43627.16 53387.21 2010-07-01 21:51:41.000 182 30781.47 82.66 43627.15 88888.00 2010-07-01 21:51:42.000 182 30781.46 82.67 43627.18 88888.00 2010-07-01 21:51:43.000 182 30781.49 82.67 43627.22 88888.00 2010-07-01 21:51:44.000 182 30781.49 82.67 43627.20 88888.00 2010-07-01 21:51:45.000 182 30781.49 82.64 43627.18 53387.21 2010-07-01 21:51:46.000 182 30781.51 82.68 43627.19 88888.00 2010-07-01 21:51:47.000 182 30781.49 82.69 43627.21 88888.00 2010-07-01 21:51:48.000 182 30781.51 82.66 43627.23 88888.00 2010-07-01 21:51:49.000 182 30781.50 82.64 43627.19 88888.00 2010-07-01 21:51:50.000 182 30781.53 82.63 43627.22 53387.22 2010-07-01 21:51:51.000 182 30781.51 82.59 43627.23 88888.00 2010-07-01 21:51:52.000 182 30781.49 82.58 43627.26 88888.00 2010-07-01 21:51:53.000 182 30781.49 82.57 43627.29 88888.00 2010-07-01 21:51:54.000 182 30781.51 82.55 43627.23 88888.00 2010-07-01 21:51:55.000 182 30781.55 82.58 43627.20 53387.22 2010-07-01 21:51:56.000 182 30781.48 82.57 43627.20 88888.00 2010-07-01 21:51:57.000 182 30781.46 82.58 43627.29 88888.00 2010-07-01 21:51:58.000 182 30781.48 82.55 43627.28 88888.00 2010-07-01 21:51:59.000 182 30781.50 82.56 43627.31 88888.00 2010-07-01 21:52:00.000 182 30781.50 82.54 43627.26 53387.23 2010-07-01 21:52:01.000 182 30781.53 82.49 43627.27 88888.00 2010-07-01 21:52:02.000 182 30781.54 82.50 43627.27 88888.00 2010-07-01 21:52:03.000 182 30781.52 82.49 43627.25 88888.00 2010-07-01 21:52:04.000 182 30781.53 82.50 43627.21 88888.00 2010-07-01 21:52:05.000 182 30781.54 82.49 43627.23 53387.26 2010-07-01 21:52:06.000 182 30781.54 82.50 43627.19 88888.00 2010-07-01 21:52:07.000 182 30781.54 82.55 43627.22 88888.00 2010-07-01 21:52:08.000 182 30781.48 82.52 43627.26 88888.00 2010-07-01 21:52:09.000 182 30781.44 82.52 43627.24 88888.00 2010-07-01 21:52:10.000 182 30781.45 82.52 43627.24 53387.26 2010-07-01 21:52:11.000 182 30781.45 82.46 43627.25 88888.00 2010-07-01 21:52:12.000 182 30781.47 82.43 43627.25 88888.00 2010-07-01 21:52:13.000 182 30781.49 82.43 43627.25 88888.00 2010-07-01 21:52:14.000 182 30781.53 82.43 43627.29 88888.00 2010-07-01 21:52:15.000 182 30781.53 82.46 43627.32 53387.32 2010-07-01 21:52:16.000 182 30781.51 82.43 43627.29 88888.00 2010-07-01 21:52:17.000 182 30781.56 82.46 43627.28 88888.00 2010-07-01 21:52:18.000 182 30781.55 82.50 43627.30 88888.00 2010-07-01 21:52:19.000 182 30781.55 82.50 43627.25 88888.00 2010-07-01 21:52:20.000 182 30781.55 82.48 43627.23 53387.31 2010-07-01 21:52:21.000 182 30781.54 82.50 43627.28 88888.00 2010-07-01 21:52:22.000 182 30781.58 82.50 43627.31 88888.00 2010-07-01 21:52:23.000 182 30781.59 82.51 43627.32 88888.00 2010-07-01 21:52:24.000 182 30781.61 82.50 43627.31 88888.00 2010-07-01 21:52:25.000 182 30781.65 82.52 43627.27 53387.32 2010-07-01 21:52:26.000 182 30781.65 82.47 43627.24 88888.00 2010-07-01 21:52:27.000 182 30781.69 82.45 43627.32 88888.00 2010-07-01 21:52:28.000 182 30781.66 82.50 43627.38 88888.00 2010-07-01 21:52:29.000 182 30781.67 82.50 43627.42 88888.00 2010-07-01 21:52:30.000 182 30781.66 82.48 43627.43 53387.37 2010-07-01 21:52:31.000 182 30781.69 82.47 43627.38 88888.00 2010-07-01 21:52:32.000 182 30781.64 82.39 43627.42 88888.00 2010-07-01 21:52:33.000 182 30781.61 82.39 43627.49 88888.00 2010-07-01 21:52:34.000 182 30781.67 82.43 43627.37 88888.00 2010-07-01 21:52:35.000 182 30781.66 82.42 43627.30 53387.48 2010-07-01 21:52:36.000 182 30781.65 82.41 43627.28 88888.00 2010-07-01 21:52:37.000 182 30781.64 82.40 43627.34 88888.00 2010-07-01 21:52:38.000 182 30781.63 82.42 43627.40 88888.00 2010-07-01 21:52:39.000 182 30781.62 82.42 43627.38 88888.00 2010-07-01 21:52:40.000 182 30781.65 82.42 43627.36 53387.40 2010-07-01 21:52:41.000 182 30781.65 82.39 43627.36 88888.00 2010-07-01 21:52:42.000 182 30781.63 82.42 43627.40 88888.00 2010-07-01 21:52:43.000 182 30781.65 82.42 43627.40 88888.00 2010-07-01 21:52:44.000 182 30781.68 82.41 43627.41 88888.00 2010-07-01 21:52:45.000 182 30781.65 82.41 43627.36 53387.32 2010-07-01 21:52:46.000 182 30781.67 82.44 43627.40 88888.00 2010-07-01 21:52:47.000 182 30781.69 82.47 43627.40 88888.00 2010-07-01 21:52:48.000 182 30781.68 82.46 43627.43 88888.00 2010-07-01 21:52:49.000 182 30781.68 82.45 43627.39 88888.00 2010-07-01 21:52:50.000 182 30781.66 82.37 43627.42 53387.38 2010-07-01 21:52:51.000 182 30781.65 82.39 43627.40 88888.00 2010-07-01 21:52:52.000 182 30781.66 82.42 43627.42 88888.00 2010-07-01 21:52:53.000 182 30781.67 82.47 43627.41 88888.00 2010-07-01 21:52:54.000 182 30781.64 82.53 43627.45 88888.00 2010-07-01 21:52:55.000 182 30781.64 82.53 43627.49 53387.41 2010-07-01 21:52:56.000 182 30781.65 82.51 43627.48 88888.00 2010-07-01 21:52:57.000 182 30781.67 82.52 43627.45 88888.00 2010-07-01 21:52:58.000 182 30781.70 82.52 43627.43 88888.00 2010-07-01 21:52:59.000 182 30781.70 82.52 43627.38 88888.00 2010-07-01 21:53:00.000 182 30781.73 82.50 43627.41 53387.45 2010-07-01 21:53:01.000 182 30781.73 82.47 43627.40 88888.00 2010-07-01 21:53:02.000 182 30781.75 82.48 43627.42 88888.00 2010-07-01 21:53:03.000 182 30781.79 82.50 43627.47 88888.00 2010-07-01 21:53:04.000 182 30781.82 82.54 43627.48 88888.00 2010-07-01 21:53:05.000 182 30781.77 82.52 43627.46 53387.46 2010-07-01 21:53:06.000 182 30781.75 82.51 43627.44 88888.00 2010-07-01 21:53:07.000 182 30781.76 82.48 43627.43 88888.00 2010-07-01 21:53:08.000 182 30781.77 82.51 43627.43 88888.00 2010-07-01 21:53:09.000 182 30781.81 82.52 43627.43 88888.00 2010-07-01 21:53:10.000 182 30781.81 82.49 43627.37 53387.53 2010-07-01 21:53:11.000 182 30781.83 82.46 43627.35 88888.00 2010-07-01 21:53:12.000 182 30781.85 82.49 43627.34 88888.00 2010-07-01 21:53:13.000 182 30781.85 82.50 43627.35 88888.00 2010-07-01 21:53:14.000 182 30781.86 82.51 43627.36 88888.00 2010-07-01 21:53:15.000 182 30781.89 82.52 43627.40 53387.59 2010-07-01 21:53:16.000 182 30781.87 82.52 43627.43 88888.00 2010-07-01 21:53:17.000 182 30781.83 82.53 43627.47 88888.00 2010-07-01 21:53:18.000 182 30781.87 82.51 43627.49 88888.00 2010-07-01 21:53:19.000 182 30781.86 82.50 43627.48 88888.00 2010-07-01 21:53:20.000 182 30781.86 82.48 43627.47 53387.62 2010-07-01 21:53:21.000 182 30781.87 82.45 43627.46 88888.00 2010-07-01 21:53:22.000 182 30781.90 82.44 43627.40 88888.00 2010-07-01 21:53:23.000 182 30781.89 82.40 43627.41 88888.00 2010-07-01 21:53:24.000 182 30781.87 82.36 43627.35 88888.00 2010-07-01 21:53:25.000 182 30781.87 82.38 43627.39 53387.65 2010-07-01 21:53:26.000 182 30781.89 82.41 43627.39 88888.00 2010-07-01 21:53:27.000 182 30781.92 82.45 43627.41 88888.00 2010-07-01 21:53:28.000 182 30781.91 82.48 43627.50 88888.00 2010-07-01 21:53:29.000 182 30781.93 82.48 43627.51 88888.00 2010-07-01 21:53:30.000 182 30782.00 82.49 43627.50 53387.69 2010-07-01 21:53:31.000 182 30782.00 82.47 43627.43 88888.00 2010-07-01 21:53:32.000 182 30781.97 82.43 43627.50 88888.00 2010-07-01 21:53:33.000 182 30781.96 82.44 43627.49 88888.00 2010-07-01 21:53:34.000 182 30781.96 82.44 43627.50 88888.00 2010-07-01 21:53:35.000 182 30781.98 82.45 43627.51 53387.68 2010-07-01 21:53:36.000 182 30781.97 82.46 43627.50 88888.00 2010-07-01 21:53:37.000 182 30782.03 82.49 43627.52 88888.00 2010-07-01 21:53:38.000 182 30782.04 82.51 43627.56 88888.00 2010-07-01 21:53:39.000 182 30782.08 82.47 43627.62 88888.00 2010-07-01 21:53:40.000 182 30782.08 82.46 43627.60 53387.76 2010-07-01 21:53:41.000 182 30782.08 82.46 43627.50 88888.00 2010-07-01 21:53:42.000 182 30782.11 82.46 43627.46 88888.00 2010-07-01 21:53:43.000 182 30782.12 82.46 43627.54 88888.00 2010-07-01 21:53:44.000 182 30782.13 82.49 43627.58 88888.00 2010-07-01 21:53:45.000 182 30782.16 82.53 43627.63 53387.86 2010-07-01 21:53:46.000 182 30782.20 82.53 43627.62 88888.00 2010-07-01 21:53:47.000 182 30782.20 82.55 43627.65 88888.00 2010-07-01 21:53:48.000 182 30782.24 82.55 43627.62 88888.00 2010-07-01 21:53:49.000 182 30782.23 82.56 43627.59 88888.00 2010-07-01 21:53:50.000 182 30782.26 82.53 43627.54 53387.92 2010-07-01 21:53:51.000 182 30782.27 82.49 43627.56 88888.00 2010-07-01 21:53:52.000 182 30782.29 82.53 43627.55 88888.00 2010-07-01 21:53:53.000 182 30782.30 82.59 43627.63 88888.00 2010-07-01 21:53:54.000 182 30782.34 82.60 43627.67 88888.00 2010-07-01 21:53:55.000 182 30782.35 82.59 43627.64 53387.99 2010-07-01 21:53:56.000 182 30782.34 82.59 43627.61 88888.00 2010-07-01 21:53:57.000 182 30782.35 82.58 43627.59 88888.00 2010-07-01 21:53:58.000 182 30782.39 82.59 43627.60 88888.00 2010-07-01 21:53:59.000 182 30782.38 82.58 43627.56 88888.00 2010-07-01 21:54:00.000 182 30782.39 82.61 43627.55 53388.05 2010-07-01 21:54:01.000 182 30782.39 82.60 43627.59 88888.00 2010-07-01 21:54:02.000 182 30782.40 82.58 43627.61 88888.00 2010-07-01 21:54:03.000 182 30782.37 82.58 43627.58 88888.00 2010-07-01 21:54:04.000 182 30782.41 82.58 43627.59 88888.00 2010-07-01 21:54:05.000 182 30782.43 82.56 43627.61 53388.14 2010-07-01 21:54:06.000 182 30782.45 82.52 43627.63 88888.00 2010-07-01 21:54:07.000 182 30782.44 82.52 43627.61 88888.00 2010-07-01 21:54:08.000 182 30782.47 82.54 43627.61 88888.00 2010-07-01 21:54:09.000 182 30782.51 82.54 43627.58 88888.00 2010-07-01 21:54:10.000 182 30782.51 82.52 43627.61 53388.14 2010-07-01 21:54:11.000 182 30782.52 82.50 43627.61 88888.00 2010-07-01 21:54:12.000 182 30782.55 82.51 43627.63 88888.00 2010-07-01 21:54:13.000 182 30782.56 82.53 43627.69 88888.00 2010-07-01 21:54:14.000 182 30782.62 82.53 43627.65 88888.00 2010-07-01 21:54:15.000 182 30782.65 82.50 43627.63 53388.17 2010-07-01 21:54:16.000 182 30782.62 82.51 43627.68 88888.00 2010-07-01 21:54:17.000 182 30782.67 82.55 43627.72 88888.00 2010-07-01 21:54:18.000 182 30782.70 82.60 43627.71 88888.00 2010-07-01 21:54:19.000 182 30782.68 82.58 43627.75 88888.00 2010-07-01 21:54:20.000 182 30782.70 82.57 43627.73 53388.27 2010-07-01 21:54:21.000 182 30782.72 82.56 43627.71 88888.00 2010-07-01 21:54:22.000 182 30782.76 82.59 43627.72 88888.00 2010-07-01 21:54:23.000 182 30782.76 82.61 43627.74 88888.00 2010-07-01 21:54:24.000 182 30782.77 82.62 43627.72 88888.00 2010-07-01 21:54:25.000 182 30782.78 82.65 43627.72 53388.37 2010-07-01 21:54:26.000 182 30782.80 82.64 43627.73 88888.00 2010-07-01 21:54:27.000 182 30782.82 82.67 43627.74 88888.00 2010-07-01 21:54:28.000 182 30782.83 82.63 43627.69 88888.00 2010-07-01 21:54:29.000 182 30782.86 82.58 43627.70 88888.00 2010-07-01 21:54:30.000 182 30782.87 82.57 43627.76 53388.40 2010-07-01 21:54:31.000 182 30782.89 82.57 43627.74 88888.00 2010-07-01 21:54:32.000 182 30782.90 82.59 43627.74 88888.00 2010-07-01 21:54:33.000 182 30782.89 82.57 43627.74 88888.00 2010-07-01 21:54:34.000 182 30782.87 82.54 43627.74 88888.00 2010-07-01 21:54:35.000 182 30782.87 82.58 43627.71 53388.43 2010-07-01 21:54:36.000 182 30782.89 82.58 43627.69 88888.00 2010-07-01 21:54:37.000 182 30782.88 82.62 43627.67 88888.00 2010-07-01 21:54:38.000 182 30782.87 82.64 43627.69 88888.00 2010-07-01 21:54:39.000 182 30782.86 82.64 43627.67 88888.00 2010-07-01 21:54:40.000 182 30782.90 82.62 43627.68 53388.49 2010-07-01 21:54:41.000 182 30782.92 82.58 43627.69 88888.00 2010-07-01 21:54:42.000 182 30782.90 82.60 43627.72 88888.00 2010-07-01 21:54:43.000 182 30782.94 82.60 43627.73 88888.00 2010-07-01 21:54:44.000 182 30782.99 82.60 43627.78 88888.00 2010-07-01 21:54:45.000 182 30782.99 82.61 43627.79 53388.52 2010-07-01 21:54:46.000 182 30783.00 82.62 43627.79 88888.00 2010-07-01 21:54:47.000 182 30783.00 82.65 43627.84 88888.00 2010-07-01 21:54:48.000 182 30783.01 82.68 43627.89 88888.00 2010-07-01 21:54:49.000 182 30783.02 82.65 43627.83 88888.00 2010-07-01 21:54:50.000 182 30783.01 82.60 43627.78 53388.58 2010-07-01 21:54:51.000 182 30783.05 82.64 43627.82 88888.00 2010-07-01 21:54:52.000 182 30783.06 82.67 43627.85 88888.00 2010-07-01 21:54:53.000 182 30783.06 82.61 43627.87 88888.00 2010-07-01 21:54:54.000 182 30783.06 82.62 43627.85 88888.00 2010-07-01 21:54:55.000 182 30783.06 82.58 43627.82 53388.59 2010-07-01 21:54:56.000 182 30783.06 82.58 43627.80 88888.00 2010-07-01 21:54:57.000 182 30783.05 82.57 43627.81 88888.00 2010-07-01 21:54:58.000 182 30783.08 82.61 43627.78 88888.00 2010-07-01 21:54:59.000 182 30783.10 82.56 43627.79 88888.00 2010-07-01 21:55:00.000 182 30783.11 82.54 43627.77 53388.60 2010-07-01 21:55:01.000 182 30783.14 82.61 43627.78 88888.00 2010-07-01 21:55:02.000 182 30783.17 82.61 43627.74 88888.00 2010-07-01 21:55:03.000 182 30783.17 82.61 43627.81 88888.00 2010-07-01 21:55:04.000 182 30783.16 82.60 43627.84 88888.00 2010-07-01 21:55:05.000 182 30783.17 82.58 43627.84 53388.66 2010-07-01 21:55:06.000 182 30783.17 82.57 43627.81 88888.00 2010-07-01 21:55:07.000 182 30783.16 82.57 43627.74 88888.00 2010-07-01 21:55:08.000 182 30783.18 82.59 43627.73 88888.00 2010-07-01 21:55:09.000 182 30783.19 82.56 43627.71 88888.00 2010-07-01 21:55:10.000 182 30783.21 82.53 43627.73 53388.66 2010-07-01 21:55:11.000 182 30783.19 82.57 43627.76 88888.00 2010-07-01 21:55:12.000 182 30783.18 82.63 43627.81 88888.00 2010-07-01 21:55:13.000 182 30783.19 82.61 43627.84 88888.00 2010-07-01 21:55:14.000 182 30783.20 82.58 43627.88 88888.00 2010-07-01 21:55:15.000 182 30783.21 82.59 43627.86 53388.66 2010-07-01 21:55:16.000 182 30783.22 82.58 43627.86 88888.00 2010-07-01 21:55:17.000 182 30783.21 82.57 43627.84 88888.00 2010-07-01 21:55:18.000 182 30783.22 82.57 43627.79 88888.00 2010-07-01 21:55:19.000 182 30783.20 82.56 43627.76 88888.00 2010-07-01 21:55:20.000 182 30783.19 82.54 43627.76 53388.72 2010-07-01 21:55:21.000 182 30783.20 82.55 43627.79 88888.00 2010-07-01 21:55:22.000 182 30783.17 82.55 43627.81 88888.00 2010-07-01 21:55:23.000 182 30783.21 82.55 43627.77 88888.00 2010-07-01 21:55:24.000 182 30783.22 82.58 43627.81 88888.00 2010-07-01 21:55:25.000 182 30783.22 82.58 43627.86 53388.71 2010-07-01 21:55:26.000 182 30783.20 82.59 43627.79 88888.00 2010-07-01 21:55:27.000 182 30783.23 82.58 43627.78 88888.00 2010-07-01 21:55:28.000 182 30783.24 82.58 43627.84 88888.00 2010-07-01 21:55:29.000 182 30783.22 82.57 43627.85 88888.00 2010-07-01 21:55:30.000 182 30783.22 82.55 43627.82 53388.73 2010-07-01 21:55:31.000 182 30783.23 82.57 43627.75 88888.00 2010-07-01 21:55:32.000 182 30783.20 82.60 43627.79 88888.00 2010-07-01 21:55:33.000 182 30783.21 82.62 43627.82 88888.00 2010-07-01 21:55:34.000 182 30783.22 82.59 43627.85 88888.00 2010-07-01 21:55:35.000 182 30783.20 82.56 43627.85 53388.71 2010-07-01 21:55:36.000 182 30783.19 82.58 43627.81 88888.00 2010-07-01 21:55:37.000 182 30783.19 82.57 43627.83 88888.00 2010-07-01 21:55:38.000 182 30783.17 82.54 43627.85 88888.00 2010-07-01 21:55:39.000 182 30783.19 82.58 43627.88 88888.00 2010-07-01 21:55:40.000 182 30783.23 82.58 43627.89 53388.73 2010-07-01 21:55:41.000 182 30783.22 82.59 43627.83 88888.00 2010-07-01 21:55:42.000 182 30783.20 82.58 43627.81 88888.00 2010-07-01 21:55:43.000 182 30783.22 82.61 43627.81 88888.00 2010-07-01 21:55:44.000 182 30783.24 82.58 43627.81 88888.00 2010-07-01 21:55:45.000 182 30783.22 82.58 43627.78 53388.74 2010-07-01 21:55:46.000 182 30783.19 82.56 43627.72 88888.00 2010-07-01 21:55:47.000 182 30783.19 82.55 43627.76 88888.00 2010-07-01 21:55:48.000 182 30783.20 82.58 43627.74 88888.00 2010-07-01 21:55:49.000 182 30783.24 82.57 43627.79 88888.00 2010-07-01 21:55:50.000 182 30783.23 82.56 43627.84 53388.74 2010-07-01 21:55:51.000 182 30783.21 82.57 43627.83 88888.00 2010-07-01 21:55:52.000 182 30783.23 82.55 43627.85 88888.00 2010-07-01 21:55:53.000 182 30783.24 82.54 43627.83 88888.00 2010-07-01 21:55:54.000 182 30783.26 82.55 43627.81 88888.00 2010-07-01 21:55:55.000 182 30783.24 82.55 43627.84 53388.75 2010-07-01 21:55:56.000 182 30783.24 82.54 43627.84 88888.00 2010-07-01 21:55:57.000 182 30783.21 82.52 43627.89 88888.00 2010-07-01 21:55:58.000 182 30783.23 82.54 43627.89 88888.00 2010-07-01 21:55:59.000 182 30783.26 82.52 43627.80 88888.00 2010-07-01 21:56:00.000 182 30783.25 82.54 43627.79 53388.74 2010-07-01 21:56:01.000 182 30783.26 82.53 43627.82 88888.00 2010-07-01 21:56:02.000 182 30783.24 82.55 43627.82 88888.00 2010-07-01 21:56:03.000 182 30783.26 82.57 43627.85 88888.00 2010-07-01 21:56:04.000 182 30783.31 82.60 43627.67 88888.00 2010-07-01 21:56:05.000 182 30783.18 82.49 43627.77 53388.75 2010-07-01 21:56:06.000 182 30783.18 82.47 43627.82 88888.00 2010-07-01 21:56:07.000 182 30783.18 82.47 43627.84 88888.00 2010-07-01 21:56:08.000 182 30783.20 82.48 43627.87 88888.00 2010-07-01 21:56:09.000 182 30783.19 82.46 43627.89 88888.00 2010-07-01 21:56:10.000 182 30783.19 82.42 43627.92 53388.73 2010-07-01 21:56:11.000 182 30783.14 82.38 43627.87 88888.00 2010-07-01 21:56:12.000 182 30783.11 82.35 43627.87 88888.00 2010-07-01 21:56:13.000 182 30783.14 82.37 43627.82 88888.00 2010-07-01 21:56:14.000 182 30783.15 82.38 43627.80 88888.00 2010-07-01 21:56:15.000 182 30783.15 82.38 43627.78 53388.70 2010-07-01 21:56:16.000 182 30783.13 82.38 43627.79 88888.00 2010-07-01 21:56:17.000 182 30783.17 82.43 43627.84 88888.00 2010-07-01 21:56:18.000 182 30783.15 82.42 43627.83 88888.00 2010-07-01 21:56:19.000 182 30783.14 82.44 43627.79 88888.00 2010-07-01 21:56:20.000 182 30783.15 82.45 43627.80 53388.67 2010-07-01 21:56:21.000 182 30783.14 82.45 43627.85 88888.00 2010-07-01 21:56:22.000 182 30783.17 82.43 43627.84 88888.00 2010-07-01 21:56:23.000 182 30783.16 82.41 43627.83 88888.00 2010-07-01 21:56:24.000 182 30783.12 82.44 43627.85 88888.00 2010-07-01 21:56:25.000 182 30783.11 82.45 43627.88 53388.65 2010-07-01 21:56:26.000 182 30783.13 82.46 43627.86 88888.00 2010-07-01 21:56:27.000 182 30783.11 82.46 43627.83 88888.00 2010-07-01 21:56:28.000 182 30783.08 82.47 43627.87 88888.00 2010-07-01 21:56:29.000 182 30783.10 82.47 43627.88 88888.00 2010-07-01 21:56:30.000 182 30783.04 82.48 43627.87 53388.68 2010-07-01 21:56:31.000 182 30783.03 82.49 43627.86 88888.00 2010-07-01 21:56:32.000 182 30783.02 82.50 43627.91 88888.00 2010-07-01 21:56:33.000 182 30783.04 82.51 43627.92 88888.00 2010-07-01 21:56:34.000 182 30783.08 82.50 43627.89 88888.00 2010-07-01 21:56:35.000 182 30783.08 82.52 43627.92 53388.69 2010-07-01 21:56:36.000 182 30783.10 82.49 43627.91 88888.00 2010-07-01 21:56:37.000 182 30783.09 82.46 43627.85 88888.00 2010-07-01 21:56:38.000 182 30783.07 82.43 43627.79 88888.00 2010-07-01 21:56:39.000 182 30783.06 82.40 43627.83 88888.00 2010-07-01 21:56:40.000 182 30783.04 82.38 43627.92 53388.67 2010-07-01 21:56:41.000 182 30783.07 82.39 43627.89 88888.00 2010-07-01 21:56:42.000 182 30783.07 82.42 43627.88 88888.00 2010-07-01 21:56:43.000 182 30783.06 82.40 43627.85 88888.00 2010-07-01 21:56:44.000 182 30783.03 82.36 43627.82 88888.00 2010-07-01 21:56:45.000 182 30783.03 82.39 43627.81 53388.63 2010-07-01 21:56:46.000 182 30783.04 82.39 43627.76 88888.00 2010-07-01 21:56:47.000 182 30783.05 82.39 43627.75 88888.00 2010-07-01 21:56:48.000 182 30783.06 82.38 43627.77 88888.00 2010-07-01 21:56:49.000 182 30783.05 82.36 43627.78 88888.00 2010-07-01 21:56:50.000 182 30783.05 82.34 43627.75 53388.63 2010-07-01 21:56:51.000 182 30783.00 82.29 43627.66 88888.00 2010-07-01 21:56:52.000 182 30782.98 82.36 43627.78 88888.00 2010-07-01 21:56:53.000 182 30783.01 82.33 43627.76 88888.00 2010-07-01 21:56:54.000 182 30782.99 82.29 43627.71 88888.00 2010-07-01 21:56:55.000 182 30782.98 82.33 43627.72 53388.60 2010-07-01 21:56:56.000 182 30782.97 82.30 43627.70 88888.00 2010-07-01 21:56:57.000 182 30782.99 82.27 43627.75 88888.00 2010-07-01 21:56:58.000 182 30783.01 82.29 43627.73 88888.00 2010-07-01 21:56:59.000 182 30783.02 82.30 43627.72 88888.00 2010-07-01 21:57:00.000 182 30783.02 82.28 43627.73 53388.61 2010-07-01 21:57:01.000 182 30783.02 82.27 43627.75 88888.00 2010-07-01 21:57:02.000 182 30783.03 82.32 43627.86 88888.00 2010-07-01 21:57:03.000 182 30783.02 82.32 43627.85 88888.00 2010-07-01 21:57:04.000 182 30783.02 82.35 43627.85 88888.00 2010-07-01 21:57:05.000 182 30783.04 82.31 43627.85 53388.62 2010-07-01 21:57:06.000 182 30783.02 82.26 43627.82 88888.00 2010-07-01 21:57:07.000 182 30783.01 82.29 43627.81 88888.00 2010-07-01 21:57:08.000 182 30783.03 82.31 43627.81 88888.00 2010-07-01 21:57:09.000 182 30783.05 82.30 43627.81 88888.00 2010-07-01 21:57:10.000 182 30783.03 82.29 43627.81 53388.63 2010-07-01 21:57:11.000 182 30783.01 82.28 43627.78 88888.00 2010-07-01 21:57:12.000 182 30783.04 82.27 43627.79 88888.00 2010-07-01 21:57:13.000 182 30783.04 82.28 43627.77 88888.00 2010-07-01 21:57:14.000 182 30783.08 82.28 43627.77 88888.00 2010-07-01 21:57:15.000 182 30783.08 82.28 43627.79 53388.65 2010-07-01 21:57:16.000 182 30783.06 82.33 43627.77 88888.00 2010-07-01 21:57:17.000 182 30783.06 82.31 43627.79 88888.00 2010-07-01 21:57:18.000 182 30783.08 82.31 43627.81 88888.00 2010-07-01 21:57:19.000 182 30783.07 82.31 43627.83 88888.00 2010-07-01 21:57:20.000 182 30782.98 82.23 43627.93 53388.67 2010-07-01 21:57:21.000 182 30783.03 82.26 43627.92 88888.00 2010-07-01 21:57:22.000 182 30783.03 82.27 43627.83 88888.00 2010-07-01 21:57:23.000 182 30783.02 82.27 43627.85 88888.00 2010-07-01 21:57:24.000 182 30783.02 82.30 43627.85 88888.00 2010-07-01 21:57:25.000 182 30783.02 82.29 43627.84 53388.65 2010-07-01 21:57:26.000 182 30783.02 82.31 43627.82 88888.00 2010-07-01 21:57:27.000 182 30783.03 82.32 43627.88 88888.00 2010-07-01 21:57:28.000 182 30783.04 82.31 43627.92 88888.00 2010-07-01 21:57:29.000 182 30783.03 82.27 43627.87 88888.00 2010-07-01 21:57:30.000 182 30783.04 82.27 43627.86 53388.63 2010-07-01 21:57:31.000 182 30783.03 82.26 43627.83 88888.00 2010-07-01 21:57:32.000 182 30783.02 82.27 43627.84 88888.00 2010-07-01 21:57:33.000 182 30783.05 82.25 43627.83 88888.00 2010-07-01 21:57:34.000 182 30783.04 82.25 43627.86 88888.00 2010-07-01 21:57:35.000 182 30782.99 82.28 43627.86 53388.61 2010-07-01 21:57:36.000 182 30782.97 82.25 43627.78 88888.00 2010-07-01 21:57:37.000 182 30782.98 82.28 43627.79 88888.00 2010-07-01 21:57:38.000 182 30782.97 82.24 43627.79 88888.00 2010-07-01 21:57:39.000 182 30782.96 82.25 43627.79 88888.00 2010-07-01 21:57:40.000 182 30782.99 82.29 43627.82 53388.61 2010-07-01 21:57:41.000 182 30782.98 82.27 43627.84 88888.00 2010-07-01 21:57:42.000 182 30782.97 82.31 43627.94 88888.00 2010-07-01 21:57:43.000 182 30783.01 82.27 43627.86 88888.00 2010-07-01 21:57:44.000 182 30783.00 82.22 43627.79 88888.00 2010-07-01 21:57:45.000 182 30782.99 82.26 43627.84 53388.69 2010-07-01 21:57:46.000 182 30783.03 82.22 43627.83 88888.00 2010-07-01 21:57:47.000 182 30783.07 82.26 43627.82 88888.00 2010-07-01 21:57:48.000 182 30783.06 82.23 43627.83 88888.00 2010-07-01 21:57:49.000 182 30783.01 82.25 43627.82 88888.00 2010-07-01 21:57:50.000 182 30783.00 82.25 43627.82 53388.60 2010-07-01 21:57:51.000 182 30783.01 82.26 43627.78 88888.00 2010-07-01 21:57:52.000 182 30782.99 82.30 43627.78 88888.00 2010-07-01 21:57:53.000 182 30783.06 82.31 43627.77 88888.00 2010-07-01 21:57:54.000 182 30783.05 82.32 43627.75 88888.00 2010-07-01 21:57:55.000 182 30783.04 82.33 43627.82 53388.63 2010-07-01 21:57:56.000 182 30783.10 82.32 43627.79 88888.00 2010-07-01 21:57:57.000 182 30783.11 82.34 43627.81 88888.00 2010-07-01 21:57:58.000 182 30783.09 82.33 43627.86 88888.00 2010-07-01 21:57:59.000 182 30783.09 82.34 43627.87 88888.00 2010-07-01 21:58:00.000 182 30783.08 82.34 43627.86 53388.66 2010-07-01 21:58:01.000 182 30783.09 82.33 43627.85 88888.00 2010-07-01 21:58:02.000 182 30783.11 82.36 43627.88 88888.00 2010-07-01 21:58:03.000 182 30783.14 82.38 43627.89 88888.00 2010-07-01 21:58:04.000 182 30783.16 82.37 43627.86 88888.00 2010-07-01 21:58:05.000 182 30783.18 82.33 43627.86 53388.69 2010-07-01 21:58:06.000 182 30783.21 82.31 43627.82 88888.00 2010-07-01 21:58:07.000 182 30783.17 82.33 43627.83 88888.00 2010-07-01 21:58:08.000 182 30783.16 82.37 43627.87 88888.00 2010-07-01 21:58:09.000 182 30783.16 82.35 43627.86 88888.00 2010-07-01 21:58:10.000 182 30783.16 82.33 43627.88 53388.69 2010-07-01 21:58:11.000 182 30783.15 82.32 43627.89 88888.00 2010-07-01 21:58:12.000 182 30783.13 82.33 43627.84 88888.00 2010-07-01 21:58:13.000 182 30783.10 82.31 43627.80 88888.00 2010-07-01 21:58:14.000 182 30783.11 82.31 43627.81 88888.00 2010-07-01 21:58:15.000 182 30783.12 82.31 43627.78 53388.65 2010-07-01 21:58:16.000 182 30783.13 82.28 43627.76 88888.00 2010-07-01 21:58:17.000 182 30783.17 82.30 43627.76 88888.00 2010-07-01 21:58:18.000 182 30783.19 82.37 43627.70 88888.00 2010-07-01 21:58:19.000 182 30783.13 82.35 43627.71 88888.00 2010-07-01 21:58:20.000 182 30783.09 82.31 43627.75 53388.62 2010-07-01 21:58:21.000 182 30783.10 82.32 43627.75 88888.00 2010-07-01 21:58:22.000 182 30783.08 82.27 43627.71 88888.00 2010-07-01 21:58:23.000 182 30783.07 82.26 43627.76 88888.00 2010-07-01 21:58:24.000 182 30783.06 82.27 43627.80 88888.00 2010-07-01 21:58:25.000 182 30783.08 82.25 43627.77 53388.62 2010-07-01 21:58:26.000 182 30783.09 82.29 43627.79 88888.00 2010-07-01 21:58:27.000 182 30783.10 82.30 43627.78 88888.00 2010-07-01 21:58:28.000 182 30783.08 82.31 43627.75 88888.00 2010-07-01 21:58:29.000 182 30783.04 82.33 43627.83 88888.00 2010-07-01 21:58:30.000 182 30783.04 82.29 43627.85 53388.61 2010-07-01 21:58:31.000 182 30783.05 82.29 43627.77 88888.00 2010-07-01 21:58:32.000 182 30783.02 82.32 43627.75 88888.00 2010-07-01 21:58:33.000 182 30783.01 82.34 43627.80 88888.00 2010-07-01 21:58:34.000 182 30783.01 82.36 43627.79 88888.00 2010-07-01 21:58:35.000 182 30783.01 82.35 43627.79 53388.61 2010-07-01 21:58:36.000 182 30783.00 82.36 43627.83 88888.00 2010-07-01 21:58:37.000 182 30783.02 82.35 43627.83 88888.00 2010-07-01 21:58:38.000 182 30783.00 82.33 43627.84 88888.00 2010-07-01 21:58:39.000 182 30783.00 82.36 43627.78 88888.00 2010-07-01 21:58:40.000 182 30783.02 82.36 43627.79 53388.60 2010-07-01 21:58:41.000 182 30783.01 82.39 43627.76 88888.00 2010-07-01 21:58:42.000 182 30783.00 82.41 43627.77 88888.00 2010-07-01 21:58:43.000 182 30782.99 82.43 43627.81 88888.00 2010-07-01 21:58:44.000 182 30782.95 82.44 43627.81 88888.00 2010-07-01 21:58:45.000 182 30782.93 82.45 43627.83 53388.62 2010-07-01 21:58:46.000 182 30782.97 82.47 43627.84 88888.00 2010-07-01 21:58:47.000 182 30782.99 82.48 43627.85 88888.00 2010-07-01 21:58:48.000 182 30782.97 82.48 43627.82 88888.00 2010-07-01 21:58:49.000 182 30782.95 82.47 43627.75 88888.00 2010-07-01 21:58:50.000 182 30782.97 82.46 43627.75 53388.56 2010-07-01 21:58:51.000 182 30782.96 82.45 43627.77 88888.00 2010-07-01 21:58:52.000 182 30782.95 82.41 43627.79 88888.00 2010-07-01 21:58:53.000 182 30782.94 82.39 43627.77 88888.00 2010-07-01 21:58:54.000 182 30782.91 82.39 43627.73 88888.00 2010-07-01 21:58:55.000 182 30782.89 82.38 43627.76 53388.53 2010-07-01 21:58:56.000 182 30782.92 82.36 43627.74 88888.00 2010-07-01 21:58:57.000 182 30782.91 82.33 43627.77 88888.00 2010-07-01 21:58:58.000 182 30782.91 82.34 43627.74 88888.00 2010-07-01 21:58:59.000 182 30782.90 82.38 43627.71 88888.00 2010-07-01 21:59:00.000 182 30782.88 82.39 43627.71 53388.48 2010-07-01 21:59:01.000 182 30782.87 82.36 43627.64 88888.00 2010-07-01 21:59:02.000 182 30782.89 82.38 43627.68 88888.00 2010-07-01 21:59:03.000 182 30782.91 82.36 43627.70 88888.00 2010-07-01 21:59:04.000 182 30782.90 82.37 43627.70 88888.00 2010-07-01 21:59:05.000 182 30782.90 82.37 43627.72 53388.49 2010-07-01 21:59:06.000 182 30782.86 82.40 43627.73 88888.00 2010-07-01 21:59:07.000 182 30782.88 82.44 43627.75 88888.00 2010-07-01 21:59:08.000 182 30782.88 82.42 43627.75 88888.00 2010-07-01 21:59:09.000 182 30782.89 82.40 43627.76 88888.00 2010-07-01 21:59:10.000 182 30782.87 82.37 43627.76 53388.46 2010-07-01 21:59:11.000 182 30782.90 82.38 43627.75 88888.00 2010-07-01 21:59:12.000 182 30782.90 82.44 43627.77 88888.00 2010-07-01 21:59:13.000 182 30782.85 82.40 43627.75 88888.00 2010-07-01 21:59:14.000 182 30782.84 82.39 43627.75 88888.00 2010-07-01 21:59:15.000 182 30782.82 82.36 43627.78 53388.46 2010-07-01 21:59:16.000 182 30782.82 82.33 43627.76 88888.00 2010-07-01 21:59:17.000 182 30782.84 82.33 43627.70 88888.00 2010-07-01 21:59:18.000 182 30782.82 82.32 43627.68 88888.00 2010-07-01 21:59:19.000 182 30782.81 82.32 43627.65 88888.00 2010-07-01 21:59:20.000 182 30782.79 82.28 43627.65 53388.40 2010-07-01 21:59:21.000 182 30782.81 82.29 43627.64 88888.00 2010-07-01 21:59:22.000 182 30782.82 82.33 43627.68 88888.00 2010-07-01 21:59:23.000 182 30782.78 82.32 43627.70 88888.00 2010-07-01 21:59:24.000 182 30782.77 82.29 43627.66 88888.00 2010-07-01 21:59:25.000 182 30782.76 82.33 43627.68 53388.36 2010-07-01 21:59:26.000 182 30782.75 82.36 43627.68 88888.00 2010-07-01 21:59:27.000 182 30782.70 82.40 43627.69 88888.00 2010-07-01 21:59:28.000 182 30782.66 82.43 43627.69 88888.00 2010-07-01 21:59:29.000 182 30782.66 82.41 43627.65 88888.00 2010-07-01 21:59:30.000 182 30782.65 82.43 43627.70 53388.33 2010-07-01 21:59:31.000 182 30782.63 82.38 43627.72 88888.00 2010-07-01 21:59:32.000 182 30782.66 82.39 43627.77 88888.00 2010-07-01 21:59:33.000 182 30782.75 82.51 43627.74 88888.00 2010-07-01 21:59:34.000 182 30782.69 82.46 43627.68 88888.00 2010-07-01 21:59:35.000 182 30782.65 82.45 43627.78 53388.33 2010-07-01 21:59:36.000 182 30782.66 82.46 43627.78 88888.00 2010-07-01 21:59:37.000 182 30782.66 82.51 43627.75 88888.00 2010-07-01 21:59:38.000 182 30782.64 82.50 43627.76 88888.00 2010-07-01 21:59:39.000 182 30782.65 82.53 43627.73 88888.00 2010-07-01 21:59:40.000 182 30782.65 82.52 43627.70 53388.32 2010-07-01 21:59:41.000 182 30782.67 82.49 43627.66 88888.00 2010-07-01 21:59:42.000 182 30782.67 82.47 43627.67 88888.00 2010-07-01 21:59:43.000 182 30782.66 82.44 43627.69 88888.00 2010-07-01 21:59:44.000 182 30782.63 82.44 43627.71 88888.00 2010-07-01 21:59:45.000 182 30782.63 82.46 43627.68 53388.30 2010-07-01 21:59:46.000 182 30782.63 82.49 43627.67 88888.00 2010-07-01 21:59:47.000 182 30782.65 82.45 43627.67 88888.00 2010-07-01 21:59:48.000 182 30782.69 82.42 43627.70 88888.00 2010-07-01 21:59:49.000 182 30782.66 82.47 43627.68 88888.00 2010-07-01 21:59:50.000 182 30782.64 82.48 43627.66 53388.34 2010-07-01 21:59:51.000 182 30782.66 82.49 43627.61 88888.00 2010-07-01 21:59:52.000 182 30782.66 82.50 43627.66 88888.00 2010-07-01 21:59:53.000 182 30782.70 82.50 43627.69 88888.00 2010-07-01 21:59:54.000 182 30782.66 82.55 43627.71 88888.00 2010-07-01 21:59:55.000 182 30782.65 82.61 43627.71 53388.26 2010-07-01 21:59:56.000 182 30782.66 82.61 43627.68 88888.00 2010-07-01 21:59:57.000 182 30782.66 82.60 43627.72 88888.00 2010-07-01 21:59:58.000 182 30782.62 82.55 43627.65 88888.00 2010-07-01 21:59:59.000 182 30782.58 82.54 43627.64 88888.00 2010-07-01 22:00:00.000 182 30782.59 82.50 43627.57 53388.25 2010-07-01 22:00:01.000 182 30782.62 82.53 43627.61 88888.00 2010-07-01 22:00:02.000 182 30782.63 82.57 43627.62 88888.00 2010-07-01 22:00:03.000 182 30782.62 82.57 43627.60 88888.00 2010-07-01 22:00:04.000 182 30782.62 82.57 43627.57 88888.00 2010-07-01 22:00:05.000 182 30782.61 82.52 43627.60 53388.20 2010-07-01 22:00:06.000 182 30782.54 82.52 43627.60 88888.00 2010-07-01 22:00:07.000 182 30782.53 82.50 43627.57 88888.00 2010-07-01 22:00:08.000 182 30782.53 82.50 43627.55 88888.00 2010-07-01 22:00:09.000 182 30782.54 82.48 43627.56 88888.00 2010-07-01 22:00:10.000 182 30782.53 82.48 43627.54 53388.21 2010-07-01 22:00:11.000 182 30782.49 82.48 43627.54 88888.00 2010-07-01 22:00:12.000 182 30782.49 82.47 43627.54 88888.00 2010-07-01 22:00:13.000 182 30782.55 82.50 43627.60 88888.00 2010-07-01 22:00:14.000 182 30782.56 82.50 43627.60 88888.00 2010-07-01 22:00:15.000 182 30782.52 82.50 43627.57 53388.16 2010-07-01 22:00:16.000 182 30782.52 82.48 43627.55 88888.00 2010-07-01 22:00:17.000 182 30782.47 82.46 43627.54 88888.00 2010-07-01 22:00:18.000 182 30782.43 82.46 43627.53 88888.00 2010-07-01 22:00:19.000 182 30782.46 82.44 43627.55 88888.00 2010-07-01 22:00:20.000 182 30782.48 82.43 43627.59 53388.15 2010-07-01 22:00:21.000 182 30782.47 82.43 43627.56 88888.00 2010-07-01 22:00:22.000 182 30782.49 82.43 43627.57 88888.00 2010-07-01 22:00:23.000 182 30782.51 82.44 43627.63 88888.00 2010-07-01 22:00:24.000 182 30782.50 82.46 43627.59 88888.00 2010-07-01 22:00:25.000 182 30782.51 82.44 43627.55 53388.11 2010-07-01 22:00:26.000 182 30782.51 82.44 43627.62 88888.00 2010-07-01 22:00:27.000 182 30782.56 82.52 43627.59 88888.00 2010-07-01 22:00:28.000 182 30782.54 82.51 43627.59 88888.00 2010-07-01 22:00:29.000 182 30782.51 82.47 43627.62 88888.00 2010-07-01 22:00:30.000 182 30782.50 82.50 43627.59 53388.09 2010-07-01 22:00:31.000 182 30782.60 82.65 43627.40 88888.00 2010-07-01 22:00:32.000 182 30782.49 82.50 43627.54 88888.00 2010-07-01 22:00:33.000 182 30782.49 82.48 43627.65 88888.00 2010-07-01 22:00:34.000 182 30782.49 82.45 43627.61 88888.00 2010-07-01 22:00:35.000 182 30782.49 82.43 43627.65 53388.10 2010-07-01 22:00:36.000 182 30782.50 82.44 43627.67 88888.00 2010-07-01 22:00:37.000 182 30782.52 82.45 43627.61 88888.00 2010-07-01 22:00:38.000 182 30782.52 82.52 43627.60 88888.00 2010-07-01 22:00:39.000 182 30782.51 82.50 43627.62 88888.00 2010-07-01 22:00:40.000 182 30782.50 82.47 43627.61 53388.15 2010-07-01 22:00:41.000 182 30782.47 82.47 43627.63 88888.00 2010-07-01 22:00:42.000 182 30782.47 82.45 43627.60 88888.00 2010-07-01 22:00:43.000 182 30782.46 82.50 43627.62 88888.00 2010-07-01 22:00:44.000 182 30782.48 82.55 43627.63 88888.00 2010-07-01 22:00:45.000 182 30782.49 82.53 43627.58 53388.10 2010-07-01 22:00:46.000 182 30782.47 82.52 43627.58 88888.00 2010-07-01 22:00:47.000 182 30782.46 82.52 43627.62 88888.00 2010-07-01 22:00:48.000 182 30782.46 82.52 43627.62 88888.00 2010-07-01 22:00:49.000 182 30782.40 82.45 43627.62 88888.00 2010-07-01 22:00:50.000 182 30782.21 82.27 43627.69 53388.05 2010-07-01 22:00:51.000 182 30782.19 82.25 43627.72 88888.00 2010-07-01 22:00:52.000 182 30782.18 82.29 43627.75 88888.00 2010-07-01 22:00:53.000 182 30782.18 82.29 43627.72 88888.00 2010-07-01 22:00:54.000 182 30782.31 82.42 43627.61 88888.00 2010-07-01 22:00:55.000 182 30782.37 82.53 43627.63 53387.97 2010-07-01 22:00:56.000 182 30782.31 82.43 43627.66 88888.00 2010-07-01 22:00:57.000 182 30782.17 82.31 43627.73 88888.00 2010-07-01 22:00:58.000 182 30782.18 82.29 43627.73 88888.00 2010-07-01 22:00:59.000 182 30782.16 82.30 43627.75 88888.00 2010-07-01 22:01:00.000 182 30782.19 82.32 43627.78 53387.97 2010-07-01 22:01:01.000 182 30782.38 82.49 43627.72 88888.00 2010-07-01 22:01:02.000 182 30782.41 82.56 43627.68 88888.00 2010-07-01 22:01:03.000 182 30782.38 82.57 43627.67 88888.00 2010-07-01 22:01:04.000 182 30782.35 82.56 43627.67 88888.00 2010-07-01 22:01:05.000 182 30782.39 82.53 43627.66 53388.01 2010-07-01 22:01:06.000 182 30782.42 82.52 43627.64 88888.00 2010-07-01 22:01:07.000 182 30782.40 82.50 43627.59 88888.00 2010-07-01 22:01:08.000 182 30782.41 82.47 43627.59 88888.00 2010-07-01 22:01:09.000 182 30782.40 82.47 43627.58 88888.00 2010-07-01 22:01:10.000 182 30782.38 82.50 43627.63 53387.99 2010-07-01 22:01:11.000 182 30782.39 82.50 43627.64 88888.00 2010-07-01 22:01:12.000 182 30782.35 82.46 43627.63 88888.00 2010-07-01 22:01:13.000 182 30782.33 82.42 43627.61 88888.00 2010-07-01 22:01:14.000 182 30782.34 82.47 43627.65 88888.00 2010-07-01 22:01:15.000 182 30782.33 82.47 43627.69 53387.98 2010-07-01 22:01:16.000 182 30782.34 82.46 43627.69 88888.00 2010-07-01 22:01:17.000 182 30782.36 82.46 43627.70 88888.00 2010-07-01 22:01:18.000 182 30782.35 82.42 43627.67 88888.00 2010-07-01 22:01:19.000 182 30782.33 82.42 43627.65 88888.00 2010-07-01 22:01:20.000 182 30782.32 82.45 43627.67 53387.96 2010-07-01 22:01:21.000 182 30782.32 82.47 43627.62 88888.00 2010-07-01 22:01:22.000 182 30782.34 82.47 43627.65 88888.00 2010-07-01 22:01:23.000 182 30782.36 82.45 43627.65 88888.00 2010-07-01 22:01:24.000 182 30782.35 82.41 43627.66 88888.00 2010-07-01 22:01:25.000 182 30782.32 82.40 43627.63 53388.00 2010-07-01 22:01:26.000 182 30782.34 82.41 43627.59 88888.00 2010-07-01 22:01:27.000 182 30782.36 82.42 43627.61 88888.00 2010-07-01 22:01:28.000 182 30782.38 82.43 43627.60 88888.00 2010-07-01 22:01:29.000 182 30782.41 82.44 43627.59 88888.00 2010-07-01 22:01:30.000 182 30782.42 82.44 43627.54 53387.98 2010-07-01 22:01:31.000 182 30782.41 82.42 43627.51 88888.00 2010-07-01 22:01:32.000 182 30782.38 82.44 43627.50 88888.00 2010-07-01 22:01:33.000 182 30782.39 82.46 43627.51 88888.00 2010-07-01 22:01:34.000 182 30782.39 82.47 43627.54 88888.00 2010-07-01 22:01:35.000 182 30782.45 82.50 43627.50 53388.03 2010-07-01 22:01:36.000 182 30782.42 82.48 43627.50 88888.00 2010-07-01 22:01:37.000 182 30782.43 82.47 43627.53 88888.00 2010-07-01 22:01:38.000 182 30782.47 82.47 43627.59 88888.00 2010-07-01 22:01:39.000 182 30782.47 82.50 43627.62 88888.00 2010-07-01 22:01:40.000 182 30782.46 82.50 43627.64 53388.07 2010-07-01 22:01:41.000 182 30782.45 82.46 43627.60 88888.00 2010-07-01 22:01:42.000 182 30782.45 82.48 43627.59 88888.00 2010-07-01 22:01:43.000 182 30782.45 82.52 43627.57 88888.00 2010-07-01 22:01:44.000 182 30782.45 82.51 43627.56 88888.00 2010-07-01 22:01:45.000 182 30782.46 82.49 43627.55 53388.07 2010-07-01 22:01:46.000 182 30782.47 82.47 43627.54 88888.00 2010-07-01 22:01:47.000 182 30782.46 82.47 43627.52 88888.00 2010-07-01 22:01:48.000 182 30782.47 82.46 43627.54 88888.00 2010-07-01 22:01:49.000 182 30782.48 82.46 43627.51 88888.00 2010-07-01 22:01:50.000 182 30782.46 82.45 43627.52 53388.07 2010-07-01 22:01:51.000 182 30782.26 82.30 43627.59 88888.00 2010-07-01 22:01:52.000 182 30782.30 82.33 43627.57 88888.00 2010-07-01 22:01:53.000 182 30782.59 82.66 43627.47 88888.00 2010-07-01 22:01:54.000 182 30782.69 82.75 43627.45 88888.00 2010-07-01 22:01:55.000 182 30782.62 82.67 43627.49 53388.05 2010-07-01 22:01:56.000 182 30782.28 82.37 43627.58 88888.00 2010-07-01 22:01:57.000 182 30782.22 82.33 43627.61 88888.00 2010-07-01 22:01:58.000 182 30782.39 82.46 43627.61 88888.00 2010-07-01 22:01:59.000 182 30782.68 82.80 43627.50 88888.00 2010-07-01 22:02:00.000 182 30782.69 82.78 43627.44 53388.02 2010-07-01 22:02:01.000 182 30782.49 82.56 43627.49 88888.00 2010-07-01 22:02:02.000 182 30782.22 82.36 43627.59 88888.00 2010-07-01 22:02:03.000 182 30782.21 82.36 43627.61 88888.00 2010-07-01 22:02:04.000 182 30782.47 82.62 43627.52 88888.00 2010-07-01 22:02:05.000 182 30782.66 82.82 43627.42 53388.00 2010-07-01 22:02:06.000 182 30782.63 82.81 43627.44 88888.00 2010-07-01 22:02:07.000 182 30782.47 82.63 43627.53 88888.00 2010-07-01 22:02:08.000 182 30782.43 82.62 43627.56 88888.00 2010-07-01 22:02:09.000 182 30782.47 82.62 43627.62 88888.00 2010-07-01 22:02:10.000 182 30782.47 82.60 43627.60 53388.06 2010-07-01 22:02:11.000 182 30782.48 82.55 43627.56 88888.00 2010-07-01 22:02:12.000 182 30782.46 82.55 43627.54 88888.00 2010-07-01 22:02:13.000 182 30782.46 82.61 43627.60 88888.00 2010-07-01 22:02:14.000 182 30782.47 82.61 43627.60 88888.00 2010-07-01 22:02:15.000 182 30782.51 82.61 43627.61 53388.10 2010-07-01 22:02:16.000 182 30782.45 82.59 43627.61 88888.00 2010-07-01 22:02:17.000 182 30782.42 82.58 43627.58 88888.00 2010-07-01 22:02:18.000 182 30782.46 82.60 43627.60 88888.00 2010-07-01 22:02:19.000 182 30782.45 82.67 43627.62 88888.00 2010-07-01 22:02:20.000 182 30782.41 82.66 43627.59 53388.06 2010-07-01 22:02:21.000 182 30782.36 82.65 43627.65 88888.00 2010-07-01 22:02:22.000 182 30782.36 82.66 43627.65 88888.00 2010-07-01 22:02:23.000 182 30782.40 82.70 43627.64 88888.00 2010-07-01 22:02:24.000 182 30782.43 82.67 43627.60 88888.00 2010-07-01 22:02:25.000 182 30782.45 82.67 43627.58 53388.07 2010-07-01 22:02:26.000 182 30782.45 82.69 43627.56 88888.00 2010-07-01 22:02:27.000 182 30782.44 82.70 43627.60 88888.00 2010-07-01 22:02:28.000 182 30782.48 82.69 43627.62 88888.00 2010-07-01 22:02:29.000 182 30782.46 82.69 43627.61 88888.00 2010-07-01 22:02:30.000 182 30782.47 82.78 43627.65 53388.12 2010-07-01 22:02:31.000 182 30782.53 82.85 43627.62 88888.00 2010-07-01 22:02:32.000 182 30782.59 82.88 43627.55 88888.00 2010-07-01 22:02:33.000 182 30782.54 82.82 43627.65 88888.00 2010-07-01 22:02:34.000 182 30782.55 82.81 43627.69 88888.00 2010-07-01 22:02:35.000 182 30782.54 82.81 43627.69 53388.14 2010-07-01 22:02:36.000 182 30782.55 82.80 43627.67 88888.00 2010-07-01 22:02:37.000 182 30782.54 82.80 43627.68 88888.00 2010-07-01 22:02:38.000 182 30782.54 82.78 43627.68 88888.00 2010-07-01 22:02:39.000 182 30782.54 82.82 43627.65 88888.00 2010-07-01 22:02:40.000 182 30782.56 82.82 43627.64 53388.24 2010-07-01 22:02:41.000 182 30782.56 82.81 43627.66 88888.00 2010-07-01 22:02:42.000 182 30782.55 82.80 43627.66 88888.00 2010-07-01 22:02:43.000 182 30782.54 82.83 43627.68 88888.00 2010-07-01 22:02:44.000 182 30782.60 82.80 43627.69 88888.00 2010-07-01 22:02:45.000 182 30782.59 82.81 43627.63 53388.21 2010-07-01 22:02:46.000 182 30782.61 82.81 43627.67 88888.00 2010-07-01 22:02:47.000 182 30782.60 82.82 43627.71 88888.00 2010-07-01 22:02:48.000 182 30782.60 82.81 43627.71 88888.00 2010-07-01 22:02:49.000 182 30782.57 82.80 43627.68 88888.00 2010-07-01 22:02:50.000 182 30782.47 82.69 43627.74 53388.23 2010-07-01 22:02:51.000 182 30782.40 82.63 43627.77 88888.00 2010-07-01 22:02:52.000 182 30782.56 82.79 43627.67 88888.00 2010-07-01 22:02:53.000 182 30782.84 83.08 43627.52 88888.00 2010-07-01 22:02:54.000 182 30782.87 83.06 43627.51 88888.00 2010-07-01 22:02:55.000 182 30782.69 82.86 43627.62 53388.26 2010-07-01 22:02:56.000 182 30782.47 82.61 43627.75 88888.00 2010-07-01 22:02:57.000 182 30782.50 82.62 43627.77 88888.00 2010-07-01 22:02:58.000 182 30782.79 82.88 43627.62 88888.00 2010-07-01 22:02:59.000 182 30782.92 83.07 43627.57 88888.00 2010-07-01 22:03:00.000 182 30782.88 83.01 43627.60 53388.24 2010-07-01 22:03:01.000 182 30782.63 82.70 43627.64 88888.00 2010-07-01 22:03:02.000 182 30782.50 82.58 43627.70 88888.00 2010-07-01 22:03:03.000 182 30782.62 82.70 43627.67 88888.00 2010-07-01 22:03:04.000 182 30782.95 83.04 43627.58 88888.00 2010-07-01 22:03:05.000 182 30783.01 83.03 43627.57 53388.25 2010-07-01 22:03:06.000 182 30782.92 82.90 43627.58 88888.00 2010-07-01 22:03:07.000 182 30782.83 82.79 43627.60 88888.00 2010-07-01 22:03:08.000 182 30782.78 82.76 43627.60 88888.00 2010-07-01 22:03:09.000 182 30782.76 82.81 43627.65 88888.00 2010-07-01 22:03:10.000 182 30782.77 82.83 43627.62 53388.36 2010-07-01 22:03:11.000 182 30782.77 82.83 43627.61 88888.00 2010-07-01 22:03:12.000 182 30782.76 82.83 43627.67 88888.00 2010-07-01 22:03:13.000 182 30782.77 82.79 43627.67 88888.00 2010-07-01 22:03:14.000 182 30782.78 82.83 43627.71 88888.00 2010-07-01 22:03:15.000 182 30782.80 82.83 43627.75 53388.39 2010-07-01 22:03:16.000 182 30782.83 82.85 43627.67 88888.00 2010-07-01 22:03:17.000 182 30782.86 82.90 43627.61 88888.00 2010-07-01 22:03:18.000 182 30782.88 82.89 43627.55 88888.00 2010-07-01 22:03:19.000 182 30782.83 82.83 43627.55 88888.00 2010-07-01 22:03:20.000 182 30782.81 82.82 43627.57 53388.36 2010-07-01 22:03:21.000 182 30782.85 82.81 43627.62 88888.00 2010-07-01 22:03:22.000 182 30782.83 82.81 43627.60 88888.00 2010-07-01 22:03:23.000 182 30782.81 82.82 43627.63 88888.00 2010-07-01 22:03:24.000 182 30782.82 82.83 43627.64 88888.00 2010-07-01 22:03:25.000 182 30782.83 82.84 43627.64 53388.37 2010-07-01 22:03:26.000 182 30782.84 82.86 43627.62 88888.00 2010-07-01 22:03:27.000 182 30782.86 82.87 43627.63 88888.00 2010-07-01 22:03:28.000 182 30782.85 82.90 43627.62 88888.00 2010-07-01 22:03:29.000 182 30782.85 82.93 43627.64 88888.00 2010-07-01 22:03:30.000 182 30782.81 82.90 43627.64 53388.36 2010-07-01 22:03:31.000 182 30782.79 82.88 43627.63 88888.00 2010-07-01 22:03:32.000 182 30782.78 82.89 43627.62 88888.00 2010-07-01 22:03:33.000 182 30782.77 82.87 43627.59 88888.00 2010-07-01 22:03:34.000 182 30782.76 82.85 43627.60 88888.00 2010-07-01 22:03:35.000 182 30782.79 82.85 43627.54 53388.31 2010-07-01 22:03:36.000 182 30782.83 82.89 43627.54 88888.00 2010-07-01 22:03:37.000 182 30782.82 82.85 43627.58 88888.00 2010-07-01 22:03:38.000 182 30782.78 82.82 43627.57 88888.00 2010-07-01 22:03:39.000 182 30782.76 82.83 43627.61 88888.00 2010-07-01 22:03:40.000 182 30782.72 82.81 43627.61 53388.32 2010-07-01 22:03:41.000 182 30782.70 82.80 43627.56 88888.00 2010-07-01 22:03:42.000 182 30782.68 82.79 43627.54 88888.00 2010-07-01 22:03:43.000 182 30782.66 82.77 43627.54 88888.00 2010-07-01 22:03:44.000 182 30782.66 82.75 43627.55 88888.00 2010-07-01 22:03:45.000 182 30782.63 82.73 43627.55 53388.23 2010-07-01 22:03:46.000 182 30782.65 82.74 43627.59 88888.00 2010-07-01 22:03:47.000 182 30782.61 82.72 43627.57 88888.00 2010-07-01 22:03:48.000 182 30782.56 82.73 43627.57 88888.00 2010-07-01 22:03:49.000 182 30782.50 82.71 43627.58 88888.00 2010-07-01 22:03:50.000 182 30782.30 82.50 43627.65 53388.17 2010-07-01 22:03:51.000 182 30782.29 82.47 43627.65 88888.00 2010-07-01 22:03:52.000 182 30782.27 82.44 43627.68 88888.00 2010-07-01 22:03:53.000 182 30782.26 82.48 43627.67 88888.00 2010-07-01 22:03:54.000 182 30782.38 82.64 43627.56 88888.00 2010-07-01 22:03:55.000 182 30782.39 82.71 43627.51 53388.00 2010-07-01 22:03:56.000 182 30782.41 82.76 43627.50 88888.00 2010-07-01 22:03:57.000 182 30782.38 82.75 43627.49 88888.00 2010-07-01 22:03:58.000 182 30782.36 82.77 43627.52 88888.00 2010-07-01 22:03:59.000 182 30782.33 82.76 43627.52 88888.00 2010-07-01 22:04:00.000 182 30782.34 82.76 43627.50 53387.97 2010-07-01 22:04:01.000 182 30782.33 82.80 43627.48 88888.00 2010-07-01 22:04:02.000 182 30782.35 82.82 43627.47 88888.00 2010-07-01 22:04:03.000 182 30782.33 82.81 43627.53 88888.00 2010-07-01 22:04:04.000 182 30782.27 82.81 43627.54 88888.00 2010-07-01 22:04:05.000 182 30782.27 82.82 43627.60 53387.97 2010-07-01 22:04:06.000 182 30782.28 82.82 43627.57 88888.00 2010-07-01 22:04:07.000 182 30782.29 82.85 43627.57 88888.00 2010-07-01 22:04:08.000 182 30782.28 82.89 43627.61 88888.00 2010-07-01 22:04:09.000 182 30782.27 82.92 43627.59 88888.00 2010-07-01 22:04:10.000 182 30782.30 82.93 43627.61 53387.93 2010-07-01 22:04:11.000 182 30782.24 82.94 43627.61 88888.00 2010-07-01 22:04:12.000 182 30782.22 82.96 43627.58 88888.00 2010-07-01 22:04:13.000 182 30782.18 82.98 43627.59 88888.00 2010-07-01 22:04:14.000 182 30782.19 82.99 43627.63 88888.00 2010-07-01 22:04:15.000 182 30782.20 83.01 43627.64 53387.90 2010-07-01 22:04:16.000 182 30782.22 83.04 43627.60 88888.00 2010-07-01 22:04:17.000 182 30782.19 83.05 43627.65 88888.00 2010-07-01 22:04:18.000 182 30782.18 83.05 43627.64 88888.00 2010-07-01 22:04:19.000 182 30782.12 83.08 43627.63 88888.00 2010-07-01 22:04:20.000 182 30782.16 83.07 43627.61 53387.91 2010-07-01 22:04:21.000 182 30782.14 83.10 43627.55 88888.00 2010-07-01 22:04:22.000 182 30782.13 83.11 43627.57 88888.00 2010-07-01 22:04:23.000 182 30782.13 83.13 43627.62 88888.00 2010-07-01 22:04:24.000 182 30782.13 83.08 43627.59 88888.00 2010-07-01 22:04:25.000 182 30782.14 83.10 43627.57 53387.90 2010-07-01 22:04:26.000 182 30782.14 83.11 43627.54 88888.00 2010-07-01 22:04:27.000 182 30782.10 83.11 43627.56 88888.00 2010-07-01 22:04:28.000 182 30782.06 83.11 43627.52 88888.00 2010-07-01 22:04:29.000 182 30782.04 83.07 43627.48 88888.00 2010-07-01 22:04:30.000 182 30782.02 83.04 43627.49 53387.80 2010-07-01 22:04:31.000 182 30781.98 83.04 43627.46 88888.00 2010-07-01 22:04:32.000 182 30781.97 83.03 43627.46 88888.00 2010-07-01 22:04:33.000 182 30781.97 83.08 43627.50 88888.00 2010-07-01 22:04:34.000 182 30781.98 83.07 43627.53 88888.00 2010-07-01 22:04:35.000 182 30781.92 83.07 43627.54 53387.74 2010-07-01 22:04:36.000 182 30781.90 83.02 43627.50 88888.00 2010-07-01 22:04:37.000 182 30781.89 83.01 43627.46 88888.00 2010-07-01 22:04:38.000 182 30781.92 83.03 43627.49 88888.00 2010-07-01 22:04:39.000 182 30781.88 83.02 43627.53 88888.00 2010-07-01 22:04:40.000 182 30781.90 82.97 43627.47 53387.70 2010-07-01 22:04:41.000 182 30781.89 83.03 43627.50 88888.00 2010-07-01 22:04:42.000 182 30781.90 83.05 43627.51 88888.00 2010-07-01 22:04:43.000 182 30781.91 83.06 43627.50 88888.00 2010-07-01 22:04:44.000 182 30781.89 83.02 43627.57 88888.00 2010-07-01 22:04:45.000 182 30781.85 82.96 43627.61 53387.63 2010-07-01 22:04:46.000 182 30781.84 82.95 43627.57 88888.00 2010-07-01 22:04:47.000 182 30781.86 82.97 43627.56 88888.00 2010-07-01 22:04:48.000 182 30781.90 83.03 43627.53 88888.00 2010-07-01 22:04:49.000 182 30781.82 83.03 43627.61 88888.00 2010-07-01 22:04:50.000 182 30781.66 82.99 43627.82 53387.63 2010-07-01 22:04:51.000 182 30781.67 82.95 43627.79 88888.00 2010-07-01 22:04:52.000 182 30781.66 82.95 43627.81 88888.00 2010-07-01 22:04:53.000 182 30781.67 82.99 43627.77 88888.00 2010-07-01 22:04:54.000 182 30781.81 82.96 43627.52 88888.00 2010-07-01 22:04:55.000 182 30781.83 82.95 43627.44 53387.72 2010-07-01 22:04:56.000 182 30781.74 82.95 43627.49 88888.00 2010-07-01 22:04:57.000 182 30781.64 82.94 43627.68 88888.00 2010-07-01 22:04:58.000 182 30781.63 82.94 43627.70 88888.00 2010-07-01 22:04:59.000 182 30781.60 82.96 43627.70 88888.00 2010-07-01 22:05:00.000 182 30781.65 82.94 43627.72 53387.70 2010-07-01 22:05:01.000 182 30781.81 82.93 43627.57 88888.00 2010-07-01 22:05:02.000 182 30781.89 82.95 43627.52 88888.00 2010-07-01 22:05:03.000 182 30781.90 82.95 43627.47 88888.00 2010-07-01 22:05:04.000 182 30781.88 82.90 43627.47 88888.00 2010-07-01 22:05:05.000 182 30781.86 82.88 43627.49 53387.61 2010-07-01 22:05:06.000 182 30781.83 82.88 43627.47 88888.00 2010-07-01 22:05:07.000 182 30781.86 82.87 43627.39 88888.00 2010-07-01 22:05:08.000 182 30781.83 82.87 43627.43 88888.00 2010-07-01 22:05:09.000 182 30781.81 82.87 43627.46 88888.00 2010-07-01 22:05:10.000 182 30781.79 82.84 43627.40 53387.55 2010-07-01 22:05:11.000 182 30781.79 82.82 43627.42 88888.00 2010-07-01 22:05:12.000 182 30781.77 82.77 43627.39 88888.00 2010-07-01 22:05:13.000 182 30781.71 82.80 43627.45 88888.00 2010-07-01 22:05:14.000 182 30781.67 82.81 43627.48 88888.00 2010-07-01 22:05:15.000 182 30781.69 82.82 43627.46 53387.52 2010-07-01 22:05:16.000 182 30781.72 82.76 43627.44 88888.00 2010-07-01 22:05:17.000 182 30781.74 82.71 43627.41 88888.00 2010-07-01 22:05:18.000 182 30781.76 82.73 43627.42 88888.00 2010-07-01 22:05:19.000 182 30781.74 82.73 43627.43 88888.00 2010-07-01 22:05:20.000 182 30781.73 82.72 43627.39 53387.52 2010-07-01 22:05:21.000 182 30781.74 82.71 43627.38 88888.00 2010-07-01 22:05:22.000 182 30781.75 82.72 43627.34 88888.00 2010-07-01 22:05:23.000 182 30781.77 82.76 43627.35 88888.00 2010-07-01 22:05:24.000 182 30781.78 82.75 43627.45 88888.00 2010-07-01 22:05:25.000 182 30781.79 82.77 43627.43 53387.50 2010-07-01 22:05:26.000 182 30781.75 82.76 43627.41 88888.00 2010-07-01 22:05:27.000 182 30781.77 82.72 43627.41 88888.00 2010-07-01 22:05:28.000 182 30781.79 82.70 43627.42 88888.00 2010-07-01 22:05:29.000 182 30781.80 82.74 43627.40 88888.00 2010-07-01 22:05:30.000 182 30781.81 82.72 43627.41 53387.53 2010-07-01 22:05:31.000 182 30781.80 82.72 43627.42 88888.00 2010-07-01 22:05:32.000 182 30781.80 82.69 43627.36 88888.00 2010-07-01 22:05:33.000 182 30781.81 82.66 43627.29 88888.00 2010-07-01 22:05:34.000 182 30781.82 82.68 43627.20 88888.00 2010-07-01 22:05:35.000 182 30781.69 82.58 43627.25 53387.47 2010-07-01 22:05:36.000 182 30781.67 82.58 43627.33 88888.00 2010-07-01 22:05:37.000 182 30781.67 82.55 43627.34 88888.00 2010-07-01 22:05:38.000 182 30781.68 82.50 43627.32 88888.00 2010-07-01 22:05:39.000 182 30781.64 82.47 43627.27 88888.00 2010-07-01 22:05:40.000 182 30781.61 82.49 43627.29 53387.42 2010-07-01 22:05:41.000 182 30781.61 82.44 43627.28 88888.00 2010-07-01 22:05:42.000 182 30781.58 82.35 43627.24 88888.00 2010-07-01 22:05:43.000 182 30781.53 82.33 43627.25 88888.00 2010-07-01 22:05:44.000 182 30781.49 82.27 43627.28 88888.00 2010-07-01 22:05:45.000 182 30781.45 82.30 43627.32 53387.30 2010-07-01 22:05:46.000 182 30781.45 82.30 43627.29 88888.00 2010-07-01 22:05:47.000 182 30781.42 82.27 43627.29 88888.00 2010-07-01 22:05:48.000 182 30781.40 82.29 43627.30 88888.00 2010-07-01 22:05:49.000 182 30781.38 82.31 43627.29 88888.00 2010-07-01 22:05:50.000 182 30781.28 82.29 43627.29 53387.22 2010-07-01 22:05:51.000 182 30781.11 82.30 43627.51 88888.00 2010-07-01 22:05:52.000 182 30781.11 82.27 43627.54 88888.00 2010-07-01 22:05:53.000 182 30781.40 82.29 43627.18 88888.00 2010-07-01 22:05:54.000 182 30781.54 82.31 43627.05 88888.00 2010-07-01 22:05:55.000 182 30781.47 82.33 43627.11 53387.22 2010-07-01 22:05:56.000 182 30781.16 82.33 43627.45 88888.00 2010-07-01 22:05:57.000 182 30781.07 82.32 43627.61 88888.00 2010-07-01 22:05:58.000 182 30781.19 82.34 43627.48 88888.00 2010-07-01 22:05:59.000 182 30781.47 82.34 43627.10 88888.00 2010-07-01 22:06:00.000 182 30781.50 82.40 43627.11 53387.29 2010-07-01 22:06:01.000 182 30781.31 82.42 43627.28 88888.00 2010-07-01 22:06:02.000 182 30781.06 82.42 43627.55 88888.00 2010-07-01 22:06:03.000 182 30781.06 82.44 43627.57 88888.00 2010-07-01 22:06:04.000 182 30781.34 82.41 43627.25 88888.00 2010-07-01 22:06:05.000 182 30781.49 82.44 43627.03 53387.32 2010-07-01 22:06:06.000 182 30781.47 82.44 43627.09 88888.00 2010-07-01 22:06:07.000 182 30781.33 82.43 43627.26 88888.00 2010-07-01 22:06:08.000 182 30781.30 82.47 43627.36 88888.00 2010-07-01 22:06:09.000 182 30781.27 82.50 43627.42 88888.00 2010-07-01 22:06:10.000 182 30781.23 82.50 43627.42 53387.22 2010-07-01 22:06:11.000 182 30781.24 82.53 43627.40 88888.00 2010-07-01 22:06:12.000 182 30781.23 82.50 43627.34 88888.00 2010-07-01 22:06:13.000 182 30781.22 82.49 43627.28 88888.00 2010-07-01 22:06:14.000 182 30781.25 82.48 43627.36 88888.00 2010-07-01 22:06:15.000 182 30781.24 82.50 43627.35 53387.16 2010-07-01 22:06:16.000 182 30781.21 82.52 43627.39 88888.00 2010-07-01 22:06:17.000 182 30781.23 82.51 43627.37 88888.00 2010-07-01 22:06:18.000 182 30781.20 82.49 43627.33 88888.00 2010-07-01 22:06:19.000 182 30781.18 82.50 43627.32 88888.00 2010-07-01 22:06:20.000 182 30781.12 82.47 43627.31 53387.14 2010-07-01 22:06:21.000 182 30781.11 82.48 43627.29 88888.00 2010-07-01 22:06:22.000 182 30781.09 82.46 43627.30 88888.00 2010-07-01 22:06:23.000 182 30781.06 82.47 43627.32 88888.00 2010-07-01 22:06:24.000 182 30781.04 82.47 43627.32 88888.00 2010-07-01 22:06:25.000 182 30781.00 82.49 43627.29 53387.06 2010-07-01 22:06:26.000 182 30781.01 82.47 43627.28 88888.00 2010-07-01 22:06:27.000 182 30781.02 82.45 43627.29 88888.00 2010-07-01 22:06:28.000 182 30780.99 82.48 43627.25 88888.00 2010-07-01 22:06:29.000 182 30780.94 82.48 43627.23 88888.00 2010-07-01 22:06:30.000 182 30780.94 82.50 43627.29 53386.97 2010-07-01 22:06:31.000 182 30780.94 82.47 43627.25 88888.00 2010-07-01 22:06:32.000 182 30780.93 82.44 43627.32 88888.00 2010-07-01 22:06:33.000 182 30780.94 82.47 43627.35 88888.00 2010-07-01 22:06:34.000 182 30780.93 82.50 43627.36 88888.00 2010-07-01 22:06:35.000 182 30780.90 82.50 43627.40 53386.98 2010-07-01 22:06:36.000 182 30780.91 82.51 43627.37 88888.00 2010-07-01 22:06:37.000 182 30780.94 82.56 43627.31 88888.00 2010-07-01 22:06:38.000 182 30780.94 82.56 43627.34 88888.00 2010-07-01 22:06:39.000 182 30780.90 82.51 43627.30 88888.00 2010-07-01 22:06:40.000 182 30780.92 82.50 43627.26 53386.93 2010-07-01 22:06:41.000 182 30780.95 82.52 43627.27 88888.00 2010-07-01 22:06:42.000 182 30780.92 82.51 43627.26 88888.00 2010-07-01 22:06:43.000 182 30780.95 82.53 43627.27 88888.00 2010-07-01 22:06:44.000 182 30780.99 82.56 43627.30 88888.00 2010-07-01 22:06:45.000 182 30780.99 82.61 43627.36 53387.00 2010-07-01 22:06:46.000 182 30781.00 82.59 43627.37 88888.00 2010-07-01 22:06:47.000 182 30781.04 82.62 43627.37 88888.00 2010-07-01 22:06:48.000 182 30781.09 82.67 43627.37 88888.00 2010-07-01 22:06:49.000 182 30781.12 82.74 43627.36 88888.00 2010-07-01 22:06:50.000 182 30781.04 82.76 43627.55 53387.08 2010-07-01 22:06:51.000 182 30780.94 82.80 43627.67 88888.00 2010-07-01 22:06:52.000 182 30781.08 82.79 43627.47 88888.00 2010-07-01 22:06:53.000 182 30781.36 82.83 43627.15 88888.00 2010-07-01 22:06:54.000 182 30781.38 82.82 43627.20 88888.00 2010-07-01 22:06:55.000 182 30781.18 82.84 43627.38 53387.06 2010-07-01 22:06:56.000 182 30780.96 82.86 43627.60 88888.00 2010-07-01 22:06:57.000 182 30780.99 82.81 43627.60 88888.00 2010-07-01 22:06:58.000 182 30781.26 82.77 43627.23 88888.00 2010-07-01 22:06:59.000 182 30781.38 82.77 43627.02 88888.00 2010-07-01 22:07:00.000 182 30781.35 82.77 43627.11 53387.24 2010-07-01 22:07:01.000 182 30781.07 82.78 43627.44 88888.00 2010-07-01 22:07:02.000 182 30780.99 82.78 43627.58 88888.00 2010-07-01 22:07:03.000 182 30781.09 82.77 43627.43 88888.00 2010-07-01 22:07:04.000 182 30781.40 82.80 43627.09 88888.00 2010-07-01 22:07:05.000 182 30781.44 82.78 43627.00 53387.25 2010-07-01 22:07:06.000 182 30781.31 82.75 43627.17 88888.00 2010-07-01 22:07:07.000 182 30781.22 82.77 43627.30 88888.00 2010-07-01 22:07:08.000 182 30781.24 82.79 43627.34 88888.00 2010-07-01 22:07:09.000 182 30781.25 82.78 43627.38 88888.00 2010-07-01 22:07:10.000 182 30781.25 82.75 43627.36 53387.17 2010-07-01 22:07:11.000 182 30781.27 82.73 43627.36 88888.00 2010-07-01 22:07:12.000 182 30781.30 82.74 43627.31 88888.00 2010-07-01 22:07:13.000 182 30781.30 82.79 43627.29 88888.00 2010-07-01 22:07:14.000 182 30781.31 82.81 43627.34 88888.00 2010-07-01 22:07:15.000 182 30781.31 82.82 43627.37 53387.27 2010-07-01 22:07:16.000 182 30781.38 82.87 43627.39 88888.00 2010-07-01 22:07:17.000 182 30781.40 82.92 43627.40 88888.00 2010-07-01 22:07:18.000 182 30781.45 82.96 43627.41 88888.00 2010-07-01 22:07:19.000 182 30781.48 82.97 43627.45 88888.00 2010-07-01 22:07:20.000 182 30781.49 82.97 43627.43 53387.42 2010-07-01 22:07:21.000 182 30781.52 82.98 43627.43 88888.00 2010-07-01 22:07:22.000 182 30781.54 82.98 43627.44 88888.00 2010-07-01 22:07:23.000 182 30781.59 82.95 43627.47 88888.00 2010-07-01 22:07:24.000 182 30781.61 82.97 43627.54 88888.00 2010-07-01 22:07:25.000 182 30781.62 82.98 43627.55 53387.52 2010-07-01 22:07:26.000 182 30781.64 82.98 43627.49 88888.00 2010-07-01 22:07:27.000 182 30781.65 82.97 43627.48 88888.00 2010-07-01 22:07:28.000 182 30781.66 82.97 43627.47 88888.00 2010-07-01 22:07:29.000 182 30781.70 82.98 43627.48 88888.00 2010-07-01 22:07:30.000 182 30781.71 82.98 43627.45 53387.58 2010-07-01 22:07:31.000 182 30781.68 82.97 43627.40 88888.00 2010-07-01 22:07:32.000 182 30781.69 82.96 43627.34 88888.00 2010-07-01 22:07:33.000 182 30781.70 82.93 43627.33 88888.00 2010-07-01 22:07:34.000 182 30781.72 82.87 43627.36 88888.00 2010-07-01 22:07:35.000 182 30781.71 82.84 43627.40 53387.56 2010-07-01 22:07:36.000 182 30781.71 82.84 43627.37 88888.00 2010-07-01 22:07:37.000 182 30781.68 82.83 43627.36 88888.00 2010-07-01 22:07:38.000 182 30781.67 82.77 43627.39 88888.00 2010-07-01 22:07:39.000 182 30781.67 82.75 43627.38 88888.00 2010-07-01 22:07:40.000 182 30781.64 82.77 43627.41 53387.49 2010-07-01 22:07:41.000 182 30781.62 82.79 43627.41 88888.00 2010-07-01 22:07:42.000 182 30781.61 82.80 43627.44 88888.00 2010-07-01 22:07:43.000 182 30781.60 82.77 43627.45 88888.00 2010-07-01 22:07:44.000 182 30781.60 82.79 43627.44 88888.00 2010-07-01 22:07:45.000 182 30781.59 82.79 43627.43 53387.46 2010-07-01 22:07:46.000 182 30781.58 82.81 43627.41 88888.00 2010-07-01 22:07:47.000 182 30781.60 82.84 43627.38 88888.00 2010-07-01 22:07:48.000 182 30781.59 82.84 43627.41 88888.00 2010-07-01 22:07:49.000 182 30781.51 82.85 43627.52 88888.00 2010-07-01 22:07:50.000 182 30781.41 82.86 43627.72 53387.48 2010-07-01 22:07:51.000 182 30781.42 82.83 43627.75 88888.00 2010-07-01 22:07:52.000 182 30781.43 82.82 43627.74 88888.00 2010-07-01 22:07:53.000 182 30781.50 82.80 43627.68 88888.00 2010-07-01 22:07:54.000 182 30781.69 82.81 43627.53 88888.00 2010-07-01 22:07:55.000 182 30781.73 82.84 43627.47 53387.67 2010-07-01 22:07:56.000 182 30781.75 82.85 43627.44 88888.00 2010-07-01 22:07:57.000 182 30781.76 82.93 43627.47 88888.00 2010-07-01 22:07:58.000 182 30781.83 82.92 43627.51 88888.00 2010-07-01 22:07:59.000 182 30781.86 82.92 43627.49 88888.00 2010-07-01 22:08:00.000 182 30781.87 82.93 43627.50 53387.65 2010-07-01 22:08:01.000 182 30781.88 82.92 43627.50 88888.00 2010-07-01 22:08:02.000 182 30781.91 82.94 43627.51 88888.00 2010-07-01 22:08:03.000 182 30781.92 82.99 43627.54 88888.00 2010-07-01 22:08:04.000 182 30781.96 83.02 43627.55 88888.00 2010-07-01 22:08:05.000 182 30782.00 83.02 43627.56 53387.77 2010-07-01 22:08:06.000 182 30782.00 83.06 43627.57 88888.00 2010-07-01 22:08:07.000 182 30782.00 83.07 43627.54 88888.00 2010-07-01 22:08:08.000 182 30782.00 83.06 43627.56 88888.00 2010-07-01 22:08:09.000 182 30782.00 83.03 43627.56 88888.00 2010-07-01 22:08:10.000 182 30781.96 83.05 43627.53 53387.77 2010-07-01 22:08:11.000 182 30781.96 83.06 43627.52 88888.00 2010-07-01 22:08:12.000 182 30781.96 83.07 43627.51 88888.00 2010-07-01 22:08:13.000 182 30781.93 83.07 43627.49 88888.00 2010-07-01 22:08:14.000 182 30781.90 83.06 43627.50 88888.00 2010-07-01 22:08:15.000 182 30781.95 83.04 43627.52 53387.75 2010-07-01 22:08:16.000 182 30781.94 83.04 43627.50 88888.00 2010-07-01 22:08:17.000 182 30781.93 83.05 43627.48 88888.00 2010-07-01 22:08:18.000 182 30781.91 83.06 43627.46 88888.00 2010-07-01 22:08:19.000 182 30781.91 83.07 43627.49 88888.00 2010-07-01 22:08:20.000 182 30781.91 83.03 43627.47 53387.76 2010-07-01 22:08:21.000 182 30781.92 83.08 43627.50 88888.00 2010-07-01 22:08:22.000 182 30781.91 83.09 43627.52 88888.00 2010-07-01 22:08:23.000 182 30781.89 83.14 43627.56 88888.00 2010-07-01 22:08:24.000 182 30781.87 83.15 43627.52 88888.00 2010-07-01 22:08:25.000 182 30781.92 83.17 43627.55 53387.77 2010-07-01 22:08:26.000 182 30781.94 83.16 43627.58 88888.00 2010-07-01 22:08:27.000 182 30781.94 83.16 43627.62 88888.00 2010-07-01 22:08:28.000 182 30781.92 83.18 43627.56 88888.00 2010-07-01 22:08:29.000 182 30781.95 83.17 43627.57 88888.00 2010-07-01 22:08:30.000 182 30781.94 83.19 43627.58 53387.81 2010-07-01 22:08:31.000 182 30781.95 83.17 43627.57 88888.00 2010-07-01 22:08:32.000 182 30781.94 83.14 43627.57 88888.00 2010-07-01 22:08:33.000 182 30781.94 83.16 43627.57 88888.00 2010-07-01 22:08:34.000 182 30781.97 83.21 43627.57 88888.00 2010-07-01 22:08:35.000 182 30781.97 83.19 43627.61 53387.82 2010-07-01 22:08:36.000 182 30781.98 83.20 43627.58 88888.00 2010-07-01 22:08:37.000 182 30782.01 83.19 43627.57 88888.00 2010-07-01 22:08:38.000 182 30782.02 83.18 43627.57 88888.00 2010-07-01 22:08:39.000 182 30781.99 83.17 43627.58 88888.00 2010-07-01 22:08:40.000 182 30782.00 83.18 43627.56 53387.86 2010-07-01 22:08:41.000 182 30782.01 83.18 43627.58 88888.00 2010-07-01 22:08:42.000 182 30782.00 83.16 43627.58 88888.00 2010-07-01 22:08:43.000 182 30781.98 83.15 43627.58 88888.00 2010-07-01 22:08:44.000 182 30781.97 83.16 43627.54 88888.00 2010-07-01 22:08:45.000 182 30781.96 83.13 43627.58 53387.83 2010-07-01 22:08:46.000 182 30781.96 83.12 43627.56 88888.00 2010-07-01 22:08:47.000 182 30781.92 83.13 43627.56 88888.00 2010-07-01 22:08:48.000 182 30781.94 83.13 43627.58 88888.00 2010-07-01 22:08:49.000 182 30781.90 83.18 43627.59 88888.00 2010-07-01 22:08:50.000 182 30781.85 83.26 43627.71 53387.82 2010-07-01 22:08:51.000 182 30781.86 83.21 43627.75 88888.00 2010-07-01 22:08:52.000 182 30781.86 83.21 43627.72 88888.00 2010-07-01 22:08:53.000 182 30781.87 83.21 43627.68 88888.00 2010-07-01 22:08:54.000 182 30781.93 83.16 43627.59 88888.00 2010-07-01 22:08:55.000 182 30781.94 83.11 43627.59 53387.87 2010-07-01 22:08:56.000 182 30781.92 83.15 43627.64 88888.00 2010-07-01 22:08:57.000 182 30781.87 83.22 43627.76 88888.00 2010-07-01 22:08:58.000 182 30781.88 83.23 43627.75 88888.00 2010-07-01 22:08:59.000 182 30781.89 83.25 43627.80 88888.00 2010-07-01 22:09:00.000 182 30781.92 83.25 43627.72 53387.93 2010-07-01 22:09:01.000 182 30781.95 83.13 43627.60 88888.00 2010-07-01 22:09:02.000 182 30781.93 83.14 43627.60 88888.00 2010-07-01 22:09:03.000 182 30781.94 83.13 43627.64 88888.00 2010-07-01 22:09:04.000 182 30781.97 83.14 43627.61 88888.00 2010-07-01 22:09:05.000 182 30782.00 83.17 43627.55 53387.81 2010-07-01 22:09:06.000 182 30781.99 83.18 43627.58 88888.00 2010-07-01 22:09:07.000 182 30781.97 83.19 43627.59 88888.00 2010-07-01 22:09:08.000 182 30781.99 83.21 43627.58 88888.00 2010-07-01 22:09:09.000 182 30782.00 83.15 43627.63 88888.00 2010-07-01 22:09:10.000 182 30782.02 83.16 43627.58 53387.86 2010-07-01 22:09:11.000 182 30782.02 83.14 43627.52 88888.00 2010-07-01 22:09:12.000 182 30781.99 83.11 43627.55 88888.00 2010-07-01 22:09:13.000 182 30782.00 83.09 43627.57 88888.00 2010-07-01 22:09:14.000 182 30782.02 83.10 43627.54 88888.00 2010-07-01 22:09:15.000 182 30782.03 83.11 43627.55 53387.88 2010-07-01 22:09:16.000 182 30782.02 83.11 43627.57 88888.00 2010-07-01 22:09:17.000 182 30781.96 83.13 43627.55 88888.00 2010-07-01 22:09:18.000 182 30781.98 83.16 43627.57 88888.00 2010-07-01 22:09:19.000 182 30781.96 83.14 43627.57 88888.00 2010-07-01 22:09:20.000 182 30781.95 83.10 43627.57 53387.87 2010-07-01 22:09:21.000 182 30781.96 83.11 43627.61 88888.00 2010-07-01 22:09:22.000 182 30782.00 83.14 43627.65 88888.00 2010-07-01 22:09:23.000 182 30781.97 83.15 43627.65 88888.00 2010-07-01 22:09:24.000 182 30781.95 83.19 43627.65 88888.00 2010-07-01 22:09:25.000 182 30781.96 83.20 43627.64 53387.86 2010-07-01 22:09:26.000 182 30781.97 83.14 43627.65 88888.00 2010-07-01 22:09:27.000 182 30781.96 83.11 43627.68 88888.00 2010-07-01 22:09:28.000 182 30781.97 83.11 43627.68 88888.00 2010-07-01 22:09:29.000 182 30781.99 83.14 43627.64 88888.00 2010-07-01 22:09:30.000 182 30781.98 83.12 43627.68 53387.83 2010-07-01 22:09:31.000 182 30781.98 83.09 43627.69 88888.00 2010-07-01 22:09:32.000 182 30782.00 83.08 43627.66 88888.00 2010-07-01 22:09:33.000 182 30781.99 83.04 43627.67 88888.00 2010-07-01 22:09:34.000 182 30782.01 83.03 43627.68 88888.00 2010-07-01 22:09:35.000 182 30782.02 83.08 43627.71 53387.86 2010-07-01 22:09:36.000 182 30782.05 83.05 43627.67 88888.00 2010-07-01 22:09:37.000 182 30782.06 83.04 43627.66 88888.00 2010-07-01 22:09:38.000 182 30782.05 83.06 43627.65 88888.00 2010-07-01 22:09:39.000 182 30782.07 83.03 43627.65 88888.00 2010-07-01 22:09:40.000 182 30782.09 83.02 43627.67 53387.86 2010-07-01 22:09:41.000 182 30782.08 83.03 43627.64 88888.00 2010-07-01 22:09:42.000 182 30782.11 83.03 43627.67 88888.00 2010-07-01 22:09:43.000 182 30782.13 83.03 43627.71 88888.00 2010-07-01 22:09:44.000 182 30782.15 82.98 43627.70 88888.00 2010-07-01 22:09:45.000 182 30782.15 82.99 43627.67 53387.90 2010-07-01 22:09:46.000 182 30782.13 83.01 43627.64 88888.00 2010-07-01 22:09:47.000 182 30782.15 83.03 43627.68 88888.00 2010-07-01 22:09:48.000 182 30782.14 83.06 43627.70 88888.00 2010-07-01 22:09:49.000 182 30782.13 83.02 43627.71 88888.00 2010-07-01 22:09:50.000 182 30782.15 83.03 43627.79 53387.97 2010-07-01 22:09:51.000 182 30782.12 83.11 43627.94 88888.00 2010-07-01 22:09:52.000 182 30782.11 83.12 43627.89 88888.00 2010-07-01 22:09:53.000 182 30782.20 82.94 43627.64 88888.00 2010-07-01 22:09:54.000 182 30782.26 82.86 43627.58 88888.00 2010-07-01 22:09:55.000 182 30782.21 82.91 43627.63 53388.05 2010-07-01 22:09:56.000 182 30782.12 83.05 43627.82 88888.00 2010-07-01 22:09:57.000 182 30782.08 83.11 43627.89 88888.00 2010-07-01 22:09:58.000 182 30782.10 83.01 43627.81 88888.00 2010-07-01 22:09:59.000 182 30782.22 82.81 43627.55 88888.00 2010-07-01 22:10:00.000 182 30782.21 82.81 43627.51 53388.11 2010-07-01 22:10:01.000 182 30782.14 82.91 43627.64 88888.00 2010-07-01 22:10:02.000 182 30782.09 83.07 43627.86 88888.00 2010-07-01 22:10:03.000 182 30782.11 83.05 43627.85 88888.00 2010-07-01 22:10:04.000 182 30782.17 82.88 43627.68 88888.00 2010-07-01 22:10:05.000 182 30782.20 82.75 43627.55 53388.09 2010-07-01 22:10:06.000 182 30782.17 82.78 43627.56 88888.00 2010-07-01 22:10:07.000 182 30782.11 82.91 43627.67 88888.00 2010-07-01 22:10:08.000 182 30782.08 82.93 43627.73 88888.00 2010-07-01 22:10:09.000 182 30782.10 82.87 43627.75 88888.00 2010-07-01 22:10:10.000 182 30782.11 82.89 43627.75 53387.96 2010-07-01 22:10:11.000 182 30782.11 82.91 43627.74 88888.00 2010-07-01 22:10:12.000 182 30782.08 82.94 43627.75 88888.00 2010-07-01 22:10:13.000 182 30782.08 82.96 43627.80 88888.00 2010-07-01 22:10:14.000 182 30782.10 82.97 43627.81 88888.00 2010-07-01 22:10:15.000 182 30782.14 82.98 43627.79 53387.97 2010-07-01 22:10:16.000 182 30782.11 82.94 43627.76 88888.00 2010-07-01 22:10:17.000 182 30782.11 82.94 43627.75 88888.00 2010-07-01 22:10:18.000 182 30782.07 82.93 43627.72 88888.00 2010-07-01 22:10:19.000 182 30782.05 82.91 43627.69 88888.00 2010-07-01 22:10:20.000 182 30782.08 82.93 43627.66 53387.96 2010-07-01 22:10:21.000 182 30782.06 82.92 43627.68 88888.00 2010-07-01 22:10:22.000 182 30782.06 82.92 43627.70 88888.00 2010-07-01 22:10:23.000 182 30782.09 82.95 43627.69 88888.00 2010-07-01 22:10:24.000 182 30782.08 82.95 43627.69 88888.00 2010-07-01 22:10:25.000 182 30782.07 82.96 43627.75 53387.95 2010-07-01 22:10:26.000 182 30782.08 82.98 43627.77 88888.00 2010-07-01 22:10:27.000 182 30782.08 82.96 43627.77 88888.00 2010-07-01 22:10:28.000 182 30782.07 82.95 43627.75 88888.00 2010-07-01 22:10:29.000 182 30782.08 82.94 43627.76 88888.00 2010-07-01 22:10:30.000 182 30782.06 82.93 43627.71 53387.92 2010-07-01 22:10:31.000 182 30782.06 82.95 43627.75 88888.00 2010-07-01 22:10:32.000 182 30782.04 83.00 43627.74 88888.00 2010-07-01 22:10:33.000 182 30782.04 82.99 43627.68 88888.00 2010-07-01 22:10:34.000 182 30782.05 82.96 43627.68 88888.00 2010-07-01 22:10:35.000 182 30782.04 82.98 43627.70 53387.91 2010-07-01 22:10:36.000 182 30782.05 83.03 43627.65 88888.00 2010-07-01 22:10:37.000 182 30782.05 83.06 43627.68 88888.00 2010-07-01 22:10:38.000 182 30782.05 83.06 43627.67 88888.00 2010-07-01 22:10:39.000 182 30782.04 83.03 43627.68 88888.00 2010-07-01 22:10:40.000 182 30782.01 83.03 43627.72 53387.91 2010-07-01 22:10:41.000 182 30781.97 83.00 43627.77 88888.00 2010-07-01 22:10:42.000 182 30781.95 83.00 43627.74 88888.00 2010-07-01 22:10:43.000 182 30781.92 83.00 43627.72 88888.00 2010-07-01 22:10:44.000 182 30781.92 83.01 43627.72 88888.00 2010-07-01 22:10:45.000 182 30781.91 82.99 43627.69 53387.87 2010-07-01 22:10:46.000 182 30781.91 82.97 43627.70 88888.00 2010-07-01 22:10:47.000 182 30781.88 83.00 43627.72 88888.00 2010-07-01 22:10:48.000 182 30781.86 83.07 43627.69 88888.00 2010-07-01 22:10:49.000 182 30781.80 83.11 43627.70 88888.00 2010-07-01 22:10:50.000 182 30781.76 83.19 43627.82 53387.84 2010-07-01 22:10:51.000 182 30781.76 83.25 43627.90 88888.00 2010-07-01 22:10:52.000 182 30781.81 83.21 43627.82 88888.00 2010-07-01 22:10:53.000 182 30781.86 83.00 43627.58 88888.00 2010-07-01 22:10:54.000 182 30781.85 83.04 43627.59 88888.00 2010-07-01 22:10:55.000 182 30781.78 83.16 43627.75 53387.72 2010-07-01 22:10:56.000 182 30781.71 83.28 43627.88 88888.00 2010-07-01 22:10:57.000 182 30781.72 83.28 43627.81 88888.00 2010-07-01 22:10:58.000 182 30781.78 83.07 43627.55 88888.00 2010-07-01 22:10:59.000 182 30781.81 83.00 43627.46 88888.00 2010-07-01 22:11:00.000 182 30781.82 83.09 43627.56 53387.86 2010-07-01 22:11:01.000 182 30781.72 83.32 43627.76 88888.00 2010-07-01 22:11:02.000 182 30781.70 83.33 43627.78 88888.00 2010-07-01 22:11:03.000 182 30781.75 83.31 43627.74 88888.00 2010-07-01 22:11:04.000 182 30781.83 83.14 43627.56 88888.00 2010-07-01 22:11:05.000 182 30781.80 83.11 43627.46 53387.86 2010-07-01 22:11:06.000 182 30781.72 83.16 43627.50 88888.00 2010-07-01 22:11:07.000 182 30781.71 83.25 43627.57 88888.00 2010-07-01 22:11:08.000 182 30781.72 83.23 43627.59 88888.00 2010-07-01 22:11:09.000 182 30781.71 83.22 43627.61 88888.00 2010-07-01 22:11:10.000 182 30781.71 83.22 43627.63 53387.76 2010-07-01 22:11:11.000 182 30781.70 83.20 43627.59 88888.00 2010-07-01 22:11:12.000 182 30781.68 83.23 43627.60 88888.00 2010-07-01 22:11:13.000 182 30781.66 83.25 43627.61 88888.00 2010-07-01 22:11:14.000 182 30781.65 83.26 43627.63 88888.00 2010-07-01 22:11:15.000 182 30781.68 83.27 43627.61 53387.69 2010-07-01 22:11:16.000 182 30781.67 83.27 43627.59 88888.00 2010-07-01 22:11:17.000 182 30781.63 83.24 43627.55 88888.00 2010-07-01 22:11:18.000 182 30781.60 83.28 43627.53 88888.00 2010-07-01 22:11:19.000 182 30781.60 83.33 43627.52 88888.00 2010-07-01 22:11:20.000 182 30781.59 83.32 43627.55 53387.71 2010-07-01 22:11:21.000 182 30781.57 83.34 43627.58 88888.00 2010-07-01 22:11:22.000 182 30781.58 83.31 43627.57 88888.00 2010-07-01 22:11:23.000 182 30781.58 83.30 43627.58 88888.00 2010-07-01 22:11:24.000 182 30781.60 83.31 43627.58 88888.00 2010-07-01 22:11:25.000 182 30781.63 83.34 43627.58 53387.67 2010-07-01 22:11:26.000 182 30781.59 83.38 43627.61 88888.00 2010-07-01 22:11:27.000 182 30781.56 83.39 43627.59 88888.00 2010-07-01 22:11:28.000 182 30781.56 83.39 43627.59 88888.00 2010-07-01 22:11:29.000 182 30781.53 83.37 43627.61 88888.00 2010-07-01 22:11:30.000 182 30781.55 83.35 43627.57 53387.66 2010-07-01 22:11:31.000 182 30781.55 83.33 43627.59 88888.00 2010-07-01 22:11:32.000 182 30781.55 83.35 43627.62 88888.00 2010-07-01 22:11:33.000 182 30781.51 83.41 43627.64 88888.00 2010-07-01 22:11:34.000 182 30781.46 83.42 43627.62 88888.00 2010-07-01 22:11:35.000 182 30781.47 83.34 43627.57 53387.63 2010-07-01 22:11:36.000 182 30781.48 83.40 43627.59 88888.00 2010-07-01 22:11:37.000 182 30781.48 83.45 43627.61 88888.00 2010-07-01 22:11:38.000 182 30781.50 83.42 43627.63 88888.00 2010-07-01 22:11:39.000 182 30781.48 83.42 43627.59 88888.00 2010-07-01 22:11:40.000 182 30781.42 83.42 43627.62 53387.59 2010-07-01 22:11:41.000 182 30781.38 83.45 43627.65 88888.00 2010-07-01 22:11:42.000 182 30781.38 83.49 43627.61 88888.00 2010-07-01 22:11:43.000 182 30781.34 83.49 43627.58 88888.00 2010-07-01 22:11:44.000 182 30781.31 83.45 43627.56 88888.00 2010-07-01 22:11:45.000 182 30781.32 83.44 43627.55 53387.55 2010-07-01 22:11:46.000 182 30781.31 83.48 43627.59 88888.00 2010-07-01 22:11:47.000 182 30781.31 83.50 43627.62 88888.00 2010-07-01 22:11:48.000 182 30781.33 83.52 43627.67 88888.00 2010-07-01 22:11:49.000 182 30781.27 83.56 43627.73 88888.00 2010-07-01 22:11:50.000 182 30781.22 83.62 43627.83 53387.51 2010-07-01 22:11:51.000 182 30781.22 83.60 43627.82 88888.00 2010-07-01 22:11:52.000 182 30781.19 83.61 43627.81 88888.00 2010-07-01 22:11:53.000 182 30781.19 83.55 43627.77 88888.00 2010-07-01 22:11:54.000 182 30781.22 83.47 43627.60 88888.00 2010-07-01 22:11:55.000 182 30781.23 83.47 43627.61 53387.54 2010-07-01 22:11:56.000 182 30781.20 83.45 43627.61 88888.00 2010-07-01 22:11:57.000 182 30781.18 83.46 43627.61 88888.00 2010-07-01 22:11:58.000 182 30781.17 83.50 43627.57 88888.00 2010-07-01 22:11:59.000 182 30781.18 83.50 43627.57 88888.00 2010-07-01 22:12:00.000 182 30781.17 83.47 43627.59 53387.39 2010-07-01 22:12:01.000 182 30781.13 83.49 43627.67 88888.00 2010-07-01 22:12:02.000 182 30781.10 83.46 43627.68 88888.00 2010-07-01 22:12:03.000 182 30781.11 83.42 43627.65 88888.00 2010-07-01 22:12:04.000 182 30781.10 83.44 43627.63 88888.00 2010-07-01 22:12:05.000 182 30781.10 83.49 43627.62 53387.39 2010-07-01 22:12:06.000 182 30781.09 83.46 43627.57 88888.00 2010-07-01 22:12:07.000 182 30781.12 83.43 43627.55 88888.00 2010-07-01 22:12:08.000 182 30781.10 83.43 43627.59 88888.00 2010-07-01 22:12:09.000 182 30781.05 83.43 43627.61 88888.00 2010-07-01 22:12:10.000 182 30781.01 83.47 43627.61 53387.33 2010-07-01 22:12:11.000 182 30781.01 83.44 43627.64 88888.00 2010-07-01 22:12:12.000 182 30780.97 83.49 43627.64 88888.00 2010-07-01 22:12:13.000 182 30780.97 83.45 43627.64 88888.00 2010-07-01 22:12:14.000 182 30780.96 83.48 43627.61 88888.00 2010-07-01 22:12:15.000 182 30780.98 83.50 43627.63 53387.29 2010-07-01 22:12:16.000 182 30780.99 83.46 43627.63 88888.00 2010-07-01 22:12:17.000 182 30781.00 83.49 43627.62 88888.00 2010-07-01 22:12:18.000 182 30780.98 83.47 43627.61 88888.00 2010-07-01 22:12:19.000 182 30780.97 83.46 43627.61 88888.00 2010-07-01 22:12:20.000 182 30780.96 83.48 43627.63 53387.25 2010-07-01 22:12:21.000 182 30780.96 83.52 43627.62 88888.00 2010-07-01 22:12:22.000 182 30780.95 83.51 43627.61 88888.00 2010-07-01 22:12:23.000 182 30780.94 83.47 43627.61 88888.00 2010-07-01 22:12:24.000 182 30780.92 83.45 43627.57 88888.00 2010-07-01 22:12:25.000 182 30780.89 83.49 43627.59 53387.25 2010-07-01 22:12:26.000 182 30780.88 83.55 43627.61 88888.00 2010-07-01 22:12:27.000 182 30780.87 83.55 43627.59 88888.00 2010-07-01 22:12:28.000 182 30780.88 83.57 43627.59 88888.00 2010-07-01 22:12:29.000 182 30780.88 83.59 43627.61 88888.00 2010-07-01 22:12:30.000 182 30780.87 83.56 43627.57 53387.22 2010-07-01 22:12:31.000 182 30780.86 83.54 43627.51 88888.00 2010-07-01 22:12:32.000 182 30780.85 83.58 43627.55 88888.00 2010-07-01 22:12:33.000 182 30780.86 83.58 43627.60 88888.00 2010-07-01 22:12:34.000 182 30780.83 83.61 43627.59 88888.00 2010-07-01 22:12:35.000 182 30780.80 83.65 43627.54 53387.14 2010-07-01 22:12:36.000 182 30780.81 83.69 43627.52 88888.00 2010-07-01 22:12:37.000 182 30780.81 83.72 43627.52 88888.00 2010-07-01 22:12:38.000 182 30780.84 83.66 43627.55 88888.00 2010-07-01 22:12:39.000 182 30780.84 83.65 43627.57 88888.00 2010-07-01 22:12:40.000 182 30780.82 83.67 43627.61 53387.17 2010-07-01 22:12:41.000 182 30780.80 83.71 43627.62 88888.00 2010-07-01 22:12:42.000 182 30780.81 83.76 43627.64 88888.00 2010-07-01 22:12:43.000 182 30780.81 83.76 43627.63 88888.00 2010-07-01 22:12:44.000 182 30780.81 83.73 43627.68 88888.00 2010-07-01 22:12:45.000 182 30780.82 83.70 43627.66 53387.16 2010-07-01 22:12:46.000 182 30780.84 83.71 43627.61 88888.00 2010-07-01 22:12:47.000 182 30780.85 83.71 43627.59 88888.00 2010-07-01 22:12:48.000 182 30780.84 83.72 43627.57 88888.00 2010-07-01 22:12:49.000 182 30780.85 83.73 43627.58 88888.00 2010-07-01 22:12:50.000 182 30780.87 83.72 43627.59 53387.15 2010-07-01 22:12:51.000 182 30780.88 83.71 43627.62 88888.00 2010-07-01 22:12:52.000 182 30780.86 83.71 43627.59 88888.00 2010-07-01 22:12:53.000 182 30780.82 83.67 43627.58 88888.00 2010-07-01 22:12:54.000 182 30780.81 83.69 43627.54 88888.00 2010-07-01 22:12:55.000 182 30780.80 83.73 43627.57 53387.14 2010-07-01 22:12:56.000 182 30780.82 83.76 43627.57 88888.00 2010-07-01 22:12:57.000 182 30780.83 83.77 43627.57 88888.00 2010-07-01 22:12:58.000 182 30780.79 83.78 43627.58 88888.00 2010-07-01 22:12:59.000 182 30780.77 83.78 43627.60 88888.00 2010-07-01 22:13:00.000 182 30780.74 83.76 43627.64 53387.11 2010-07-01 22:13:01.000 182 30780.78 83.78 43627.64 88888.00 2010-07-01 22:13:02.000 182 30780.77 83.79 43627.61 88888.00 2010-07-01 22:13:03.000 182 30780.76 83.76 43627.61 88888.00 2010-07-01 22:13:04.000 182 30780.78 83.75 43627.62 88888.00 2010-07-01 22:13:05.000 182 30780.81 83.78 43627.66 53387.12 2010-07-01 22:13:06.000 182 30780.80 83.78 43627.63 88888.00 2010-07-01 22:13:07.000 182 30780.82 83.81 43627.60 88888.00 2010-07-01 22:13:08.000 182 30780.84 83.86 43627.59 88888.00 2010-07-01 22:13:09.000 182 30780.82 83.87 43627.56 88888.00 2010-07-01 22:13:10.000 182 30780.77 83.87 43627.58 53387.15 2010-07-01 22:13:11.000 182 30780.71 83.79 43627.62 88888.00 2010-07-01 22:13:12.000 182 30780.72 83.80 43627.65 88888.00 2010-07-01 22:13:13.000 182 30780.79 83.84 43627.61 88888.00 2010-07-01 22:13:14.000 182 30780.82 83.86 43627.56 88888.00 2010-07-01 22:13:15.000 182 30780.83 83.87 43627.51 53387.20 2010-07-01 22:13:16.000 182 30780.81 83.89 43627.52 88888.00 2010-07-01 22:13:17.000 182 30780.79 83.89 43627.57 88888.00 2010-07-01 22:13:18.000 182 30780.77 83.90 43627.59 88888.00 2010-07-01 22:13:19.000 182 30780.76 83.90 43627.59 88888.00 2010-07-01 22:13:20.000 182 30780.76 83.94 43627.59 53387.15 2010-07-01 22:13:21.000 182 30780.76 83.94 43627.57 88888.00 2010-07-01 22:13:22.000 182 30780.79 83.94 43627.59 88888.00 2010-07-01 22:13:23.000 182 30780.80 83.94 43627.56 88888.00 2010-07-01 22:13:24.000 182 30780.76 83.93 43627.58 88888.00 2010-07-01 22:13:25.000 182 30780.74 83.96 43627.56 53387.13 2010-07-01 22:13:26.000 182 30780.77 83.99 43627.54 88888.00 2010-07-01 22:13:27.000 182 30780.72 83.94 43627.58 88888.00 2010-07-01 22:13:28.000 182 30780.71 83.96 43627.57 88888.00 2010-07-01 22:13:29.000 182 30780.73 83.97 43627.56 88888.00 2010-07-01 22:13:30.000 182 30780.73 83.95 43627.52 53387.11 2010-07-01 22:13:31.000 182 30780.74 83.98 43627.54 88888.00 2010-07-01 22:13:32.000 182 30780.70 83.98 43627.56 88888.00 2010-07-01 22:13:33.000 182 30780.72 83.98 43627.55 88888.00 2010-07-01 22:13:34.000 182 30780.75 83.98 43627.59 88888.00 2010-07-01 22:13:35.000 182 30780.75 83.92 43627.56 53387.09 2010-07-01 22:13:36.000 182 30780.73 83.91 43627.59 88888.00 2010-07-01 22:13:37.000 182 30780.71 83.93 43627.56 88888.00 2010-07-01 22:13:38.000 182 30780.71 83.94 43627.54 88888.00 2010-07-01 22:13:39.000 182 30780.70 83.96 43627.56 88888.00 2010-07-01 22:13:40.000 182 30780.69 83.99 43627.59 53387.04 2010-07-01 22:13:41.000 182 30780.67 83.96 43627.59 88888.00 2010-07-01 22:13:42.000 182 30780.63 83.95 43627.61 88888.00 2010-07-01 22:13:43.000 182 30780.63 83.94 43627.52 88888.00 2010-07-01 22:13:44.000 182 30780.64 83.90 43627.54 88888.00 2010-07-01 22:13:45.000 182 30780.63 83.90 43627.56 53387.05 2010-07-01 22:13:46.000 182 30780.64 83.92 43627.54 88888.00 2010-07-01 22:13:47.000 182 30780.62 83.95 43627.52 88888.00 2010-07-01 22:13:48.000 182 30780.64 84.01 43627.59 88888.00 2010-07-01 22:13:49.000 182 30780.64 84.00 43627.62 88888.00 2010-07-01 22:13:50.000 182 30780.62 83.97 43627.58 53387.01 2010-07-01 22:13:51.000 182 30780.61 84.01 43627.54 88888.00 2010-07-01 22:13:52.000 182 30780.64 84.05 43627.55 88888.00 2010-07-01 22:13:53.000 182 30780.63 84.07 43627.57 88888.00 2010-07-01 22:13:54.000 182 30780.61 84.06 43627.58 88888.00 2010-07-01 22:13:55.000 182 30780.59 84.05 43627.59 53387.05 2010-07-01 22:13:56.000 182 30780.58 84.02 43627.55 88888.00 2010-07-01 22:13:57.000 182 30780.56 84.04 43627.53 88888.00 2010-07-01 22:13:58.000 182 30780.57 84.05 43627.55 88888.00 2010-07-01 22:13:59.000 182 30780.54 84.04 43627.53 88888.00 2010-07-01 22:14:00.000 182 30780.50 84.06 43627.53 53386.98 2010-07-01 22:14:01.000 182 30780.53 84.14 43627.57 88888.00 2010-07-01 22:14:02.000 182 30780.51 84.14 43627.55 88888.00 2010-07-01 22:14:03.000 182 30780.52 84.14 43627.55 88888.00 2010-07-01 22:14:04.000 182 30780.42 84.08 43627.61 88888.00 2010-07-01 22:14:05.000 182 30780.47 84.08 43627.59 53386.94 2010-07-01 22:14:06.000 182 30780.48 84.11 43627.57 88888.00 2010-07-01 22:14:07.000 182 30780.47 84.12 43627.54 88888.00 2010-07-01 22:14:08.000 182 30780.48 84.15 43627.56 88888.00 2010-07-01 22:14:09.000 182 30780.47 84.11 43627.58 88888.00 2010-07-01 22:14:10.000 182 30780.46 84.11 43627.58 53386.90 2010-07-01 22:14:11.000 182 30780.45 84.13 43627.57 88888.00 2010-07-01 22:14:12.000 182 30780.42 84.17 43627.57 88888.00 2010-07-01 22:14:13.000 182 30780.41 84.17 43627.61 88888.00 2010-07-01 22:14:14.000 182 30780.46 84.19 43627.63 88888.00 2010-07-01 22:14:15.000 182 30780.45 84.20 43627.60 53386.91 2010-07-01 22:14:16.000 182 30780.44 84.18 43627.59 88888.00 2010-07-01 22:14:17.000 182 30780.44 84.19 43627.57 88888.00 2010-07-01 22:14:18.000 182 30780.45 84.21 43627.60 88888.00 2010-07-01 22:14:19.000 182 30780.46 84.20 43627.62 88888.00 2010-07-01 22:14:20.000 182 30780.48 84.21 43627.59 53386.91 2010-07-01 22:14:21.000 182 30780.47 84.21 43627.54 88888.00 2010-07-01 22:14:22.000 182 30780.48 84.20 43627.58 88888.00 2010-07-01 22:14:23.000 182 30780.48 84.21 43627.60 88888.00 2010-07-01 22:14:24.000 182 30780.49 84.24 43627.62 88888.00 2010-07-01 22:14:25.000 182 30780.49 84.27 43627.62 53386.96 2010-07-01 22:14:26.000 182 30780.52 84.28 43627.62 88888.00 2010-07-01 22:14:27.000 182 30780.54 84.30 43627.60 88888.00 2010-07-01 22:14:28.000 182 30780.53 84.33 43627.59 88888.00 2010-07-01 22:14:29.000 182 30780.53 84.28 43627.52 88888.00 2010-07-01 22:14:30.000 182 30780.51 84.28 43627.56 53387.02 2010-07-01 22:14:31.000 182 30780.50 84.29 43627.57 88888.00 2010-07-01 22:14:32.000 182 30780.52 84.31 43627.60 88888.00 2010-07-01 22:14:33.000 182 30780.53 84.32 43627.65 88888.00 2010-07-01 22:14:34.000 182 30780.50 84.29 43627.60 88888.00 2010-07-01 22:14:35.000 182 30780.49 84.30 43627.60 53387.02 2010-07-01 22:14:36.000 182 30780.51 84.27 43627.53 88888.00 2010-07-01 22:14:37.000 182 30780.51 84.34 43627.56 88888.00 2010-07-01 22:14:38.000 182 30780.49 84.40 43627.53 88888.00 2010-07-01 22:14:39.000 182 30780.48 84.39 43627.51 88888.00 2010-07-01 22:14:40.000 182 30780.47 84.39 43627.52 53386.98 2010-07-01 22:14:41.000 182 30780.48 84.39 43627.54 88888.00 2010-07-01 22:14:42.000 182 30780.49 84.34 43627.54 88888.00 2010-07-01 22:14:43.000 182 30780.46 84.35 43627.53 88888.00 2010-07-01 22:14:44.000 182 30780.47 84.36 43627.48 88888.00 2010-07-01 22:14:45.000 182 30780.44 84.33 43627.47 53386.95 2010-07-01 22:14:46.000 182 30780.41 84.37 43627.52 88888.00 2010-07-01 22:14:47.000 182 30780.38 84.40 43627.53 88888.00 2010-07-01 22:14:48.000 182 30780.37 84.42 43627.52 88888.00 2010-07-01 22:14:49.000 182 30780.39 84.46 43627.52 88888.00 2010-07-01 22:14:50.000 182 30780.40 84.49 43627.52 53386.94 2010-07-01 22:14:51.000 182 30780.35 84.47 43627.53 88888.00 2010-07-01 22:14:52.000 182 30780.33 84.48 43627.52 88888.00 2010-07-01 22:14:53.000 182 30780.33 84.47 43627.57 88888.00 2010-07-01 22:14:54.000 182 30780.33 84.46 43627.57 88888.00 2010-07-01 22:14:55.000 182 30780.33 84.49 43627.54 53386.89 2010-07-01 22:14:56.000 182 30780.32 84.55 43627.54 88888.00 2010-07-01 22:14:57.000 182 30780.33 84.61 43627.55 88888.00 2010-07-01 22:14:58.000 182 30780.38 84.60 43627.60 88888.00 2010-07-01 22:14:59.000 182 30780.40 84.62 43627.62 88888.00 2010-07-01 22:15:00.000 182 30780.38 84.61 43627.65 53386.91 2010-07-01 22:15:01.000 182 30780.36 84.63 43627.62 88888.00 2010-07-01 22:15:02.000 182 30780.38 84.68 43627.66 88888.00 2010-07-01 22:15:03.000 182 30780.38 84.70 43627.67 88888.00 2010-07-01 22:15:04.000 182 30780.39 84.73 43627.67 88888.00 2010-07-01 22:15:05.000 182 30780.38 84.74 43627.64 53386.98 2010-07-01 22:15:06.000 182 30780.38 84.77 43627.67 88888.00 2010-07-01 22:15:07.000 182 30780.37 84.78 43627.67 88888.00 2010-07-01 22:15:08.000 182 30780.39 84.80 43627.70 88888.00 2010-07-01 22:15:09.000 182 30780.41 84.76 43627.64 88888.00 2010-07-01 22:15:10.000 182 30780.39 84.76 43627.62 53386.99 2010-07-01 22:15:11.000 182 30780.36 84.77 43627.64 88888.00 2010-07-01 22:15:12.000 182 30780.40 84.78 43627.65 88888.00 2010-07-01 22:15:13.000 182 30780.40 84.78 43627.66 88888.00 2010-07-01 22:15:14.000 182 30780.42 84.79 43627.66 88888.00 2010-07-01 22:15:15.000 182 30780.41 84.82 43627.70 53386.97 2010-07-01 22:15:16.000 182 30780.41 84.83 43627.71 88888.00 2010-07-01 22:15:17.000 182 30780.42 84.88 43627.74 88888.00 2010-07-01 22:15:18.000 182 30780.43 84.87 43627.71 88888.00 2010-07-01 22:15:19.000 182 30780.40 84.83 43627.68 88888.00 2010-07-01 22:15:20.000 182 30780.39 84.83 43627.67 53386.98 2010-07-01 22:15:21.000 182 30780.35 84.75 43627.71 88888.00 2010-07-01 22:15:22.000 182 30780.26 84.77 43627.88 88888.00 2010-07-01 22:15:23.000 182 30780.32 84.92 43627.89 88888.00 2010-07-01 22:15:24.000 182 30780.39 84.85 43627.68 88888.00 2010-07-01 22:15:25.000 182 30780.38 84.87 43627.67 53387.15 2010-07-01 22:15:26.000 182 30780.38 84.89 43627.68 88888.00 2010-07-01 22:15:27.000 182 30780.41 84.91 43627.70 88888.00 2010-07-01 22:15:28.000 182 30780.42 84.91 43627.73 88888.00 2010-07-01 22:15:29.000 182 30780.42 84.89 43627.77 88888.00 2010-07-01 22:15:30.000 182 30780.41 84.92 43627.79 53386.98 2010-07-01 22:15:31.000 182 30780.42 84.96 43627.75 88888.00 2010-07-01 22:15:32.000 182 30780.44 84.99 43627.74 88888.00 2010-07-01 22:15:33.000 182 30780.47 84.98 43627.70 88888.00 2010-07-01 22:15:34.000 182 30780.47 84.99 43627.65 88888.00 2010-07-01 22:15:35.000 182 30780.49 85.01 43627.70 53386.98 2010-07-01 22:15:36.000 182 30780.49 85.01 43627.74 88888.00 2010-07-01 22:15:37.000 182 30780.52 85.00 43627.72 88888.00 2010-07-01 22:15:38.000 182 30780.53 85.05 43627.76 88888.00 2010-07-01 22:15:39.000 182 30780.51 85.07 43627.78 88888.00 2010-07-01 22:15:40.000 182 30780.54 85.05 43627.81 53387.09 2010-07-01 22:15:41.000 182 30780.55 85.09 43627.78 88888.00 2010-07-01 22:15:42.000 182 30780.54 85.10 43627.75 88888.00 2010-07-01 22:15:43.000 182 30780.57 85.09 43627.76 88888.00 2010-07-01 22:15:44.000 182 30780.56 85.07 43627.73 88888.00 2010-07-01 22:15:45.000 182 30780.55 85.08 43627.71 53387.07 2010-07-01 22:15:46.000 182 30780.58 85.12 43627.74 88888.00 2010-07-01 22:15:47.000 182 30780.61 85.17 43627.74 88888.00 2010-07-01 22:15:48.000 182 30780.62 85.17 43627.75 88888.00 2010-07-01 22:15:49.000 182 30780.62 85.15 43627.78 88888.00 2010-07-01 22:15:50.000 182 30780.57 85.12 43627.75 53387.13 2010-07-01 22:15:51.000 182 30780.52 85.08 43627.76 88888.00 2010-07-01 22:15:52.000 182 30780.50 85.11 43627.79 88888.00 2010-07-01 22:15:53.000 182 30780.58 85.18 43627.75 88888.00 2010-07-01 22:15:54.000 182 30780.57 85.20 43627.76 88888.00 2010-07-01 22:15:55.000 182 30780.58 85.21 43627.78 53387.15 2010-07-01 22:15:56.000 182 30780.61 85.23 43627.75 88888.00 2010-07-01 22:15:57.000 182 30780.65 85.25 43627.77 88888.00 2010-07-01 22:15:58.000 182 30780.67 85.24 43627.75 88888.00 2010-07-01 22:15:59.000 182 30780.69 85.27 43627.76 88888.00 2010-07-01 22:16:00.000 182 30780.76 85.28 43627.74 53387.20 2010-07-01 22:16:01.000 182 30780.75 85.28 43627.76 88888.00 2010-07-01 22:16:02.000 182 30780.74 85.25 43627.76 88888.00 2010-07-01 22:16:03.000 182 30780.73 85.26 43627.72 88888.00 2010-07-01 22:16:04.000 182 30780.74 85.26 43627.71 88888.00 2010-07-01 22:16:05.000 182 30780.73 85.23 43627.69 53387.24 2010-07-01 22:16:06.000 182 30780.71 85.24 43627.68 88888.00 2010-07-01 22:16:07.000 182 30780.72 85.21 43627.67 88888.00 2010-07-01 22:16:08.000 182 30780.72 85.23 43627.64 88888.00 2010-07-01 22:16:09.000 182 30780.71 85.19 43627.67 88888.00 2010-07-01 22:16:10.000 182 30780.73 85.23 43627.63 53387.23 2010-07-01 22:16:11.000 182 30780.71 85.23 43627.66 88888.00 2010-07-01 22:16:12.000 182 30780.68 85.22 43627.62 88888.00 2010-07-01 22:16:13.000 182 30780.72 85.20 43627.66 88888.00 2010-07-01 22:16:14.000 182 30780.77 85.24 43627.64 88888.00 2010-07-01 22:16:15.000 182 30780.72 85.21 43627.65 53387.21 2010-07-01 22:16:16.000 182 30780.69 85.22 43627.69 88888.00 2010-07-01 22:16:17.000 182 30780.65 85.18 43627.72 88888.00 2010-07-01 22:16:18.000 182 30780.67 85.18 43627.71 88888.00 2010-07-01 22:16:19.000 182 30780.65 85.20 43627.72 88888.00 2010-07-01 22:16:20.000 182 30780.67 85.22 43627.67 53387.21 2010-07-01 22:16:21.000 182 30780.67 85.22 43627.68 88888.00 2010-07-01 22:16:22.000 182 30780.68 85.21 43627.70 88888.00 2010-07-01 22:16:23.000 182 30780.67 85.22 43627.71 88888.00 2010-07-01 22:16:24.000 182 30780.69 85.26 43627.74 88888.00 2010-07-01 22:16:25.000 182 30780.67 85.24 43627.72 53387.20 2010-07-01 22:16:26.000 182 30780.65 85.19 43627.71 88888.00 2010-07-01 22:16:27.000 182 30780.66 85.19 43627.68 88888.00 2010-07-01 22:16:28.000 182 30780.69 85.24 43627.65 88888.00 2010-07-01 22:16:29.000 182 30780.67 85.27 43627.67 88888.00 2010-07-01 22:16:30.000 182 30780.71 85.29 43627.72 53387.20 2010-07-01 22:16:31.000 182 30780.74 85.35 43627.76 88888.00 2010-07-01 22:16:32.000 182 30780.74 85.33 43627.79 88888.00 2010-07-01 22:16:33.000 182 30780.76 85.31 43627.76 88888.00 2010-07-01 22:16:34.000 182 30780.74 85.29 43627.78 88888.00 2010-07-01 22:16:35.000 182 30780.71 85.33 43627.77 53387.19 2010-07-01 22:16:36.000 182 30780.71 85.35 43627.79 88888.00 2010-07-01 22:16:37.000 182 30780.74 85.33 43627.78 88888.00 2010-07-01 22:16:38.000 182 30780.75 85.34 43627.77 88888.00 2010-07-01 22:16:39.000 182 30780.78 85.29 43627.78 88888.00 2010-07-01 22:16:40.000 182 30780.77 85.26 43627.78 53387.24 2010-07-01 22:16:41.000 182 30780.75 85.31 43627.74 88888.00 2010-07-01 22:16:42.000 182 30780.75 85.33 43627.70 88888.00 2010-07-01 22:16:43.000 182 30780.77 85.35 43627.74 88888.00 2010-07-01 22:16:44.000 182 30780.76 85.39 43627.72 88888.00 2010-07-01 22:16:45.000 182 30780.76 85.37 43627.72 53387.25 2010-07-01 22:16:46.000 182 30780.76 85.36 43627.72 88888.00 2010-07-01 22:16:47.000 182 30780.75 85.36 43627.73 88888.00 2010-07-01 22:16:48.000 182 30780.76 85.37 43627.74 88888.00 2010-07-01 22:16:49.000 182 30780.73 85.38 43627.75 88888.00 2010-07-01 22:16:50.000 182 30780.74 85.42 43627.72 53387.28 2010-07-01 22:16:51.000 182 30780.74 85.44 43627.76 88888.00 2010-07-01 22:16:52.000 182 30780.78 85.45 43627.80 88888.00 2010-07-01 22:16:53.000 182 30780.77 85.42 43627.80 88888.00 2010-07-01 22:16:54.000 182 30780.76 85.46 43627.84 88888.00 2010-07-01 22:16:55.000 182 30780.76 85.48 43627.81 53387.27 2010-07-01 22:16:56.000 182 30780.75 85.53 43627.81 88888.00 2010-07-01 22:16:57.000 182 30780.74 85.54 43627.83 88888.00 2010-07-01 22:16:58.000 182 30780.75 85.50 43627.79 88888.00 2010-07-01 22:16:59.000 182 30780.78 85.48 43627.76 88888.00 2010-07-01 22:17:00.000 182 30780.79 85.47 43627.71 53387.32 2010-07-01 22:17:01.000 182 30780.79 85.46 43627.71 88888.00 2010-07-01 22:17:02.000 182 30780.82 85.48 43627.71 88888.00 2010-07-01 22:17:03.000 182 30780.82 85.46 43627.77 88888.00 2010-07-01 22:17:04.000 182 30780.79 85.47 43627.75 88888.00 2010-07-01 22:17:05.000 182 30780.78 85.46 43627.70 53387.32 2010-07-01 22:17:06.000 182 30780.78 85.42 43627.69 88888.00 2010-07-01 22:17:07.000 182 30780.74 85.39 43627.72 88888.00 2010-07-01 22:17:08.000 182 30780.72 85.36 43627.71 88888.00 2010-07-01 22:17:09.000 182 30780.74 85.33 43627.69 88888.00 2010-07-01 22:17:10.000 182 30780.71 85.34 43627.65 53387.26 2010-07-01 22:17:11.000 182 30780.70 85.29 43627.61 88888.00 2010-07-01 22:17:12.000 182 30780.71 85.30 43627.61 88888.00 2010-07-01 22:17:13.000 182 30780.78 85.33 43627.61 88888.00 2010-07-01 22:17:14.000 182 30780.67 85.24 43627.66 88888.00 2010-07-01 22:17:15.000 182 30780.63 85.27 43627.68 53387.24 2010-07-01 22:17:16.000 182 30780.62 85.26 43627.68 88888.00 2010-07-01 22:17:17.000 182 30780.61 85.25 43627.70 88888.00 2010-07-01 22:17:18.000 182 30780.60 85.21 43627.64 88888.00 2010-07-01 22:17:19.000 182 30780.58 85.23 43627.66 88888.00 2010-07-01 22:17:20.000 182 30780.58 85.21 43627.68 53387.13 2010-07-01 22:17:21.000 182 30780.58 85.16 43627.65 88888.00 2010-07-01 22:17:22.000 182 30780.62 85.16 43627.68 88888.00 2010-07-01 22:17:23.000 182 30780.60 85.19 43627.69 88888.00 2010-07-01 22:17:24.000 182 30780.56 85.19 43627.68 88888.00 2010-07-01 22:17:25.000 182 30780.56 85.22 43627.70 53387.11 2010-07-01 22:17:26.000 182 30780.59 85.21 43627.69 88888.00 2010-07-01 22:17:27.000 182 30780.62 85.24 43627.73 88888.00 2010-07-01 22:17:28.000 182 30780.64 85.27 43627.75 88888.00 2010-07-01 22:17:29.000 182 30780.62 85.28 43627.74 88888.00 2010-07-01 22:17:30.000 182 30780.63 85.31 43627.70 53387.21 2010-07-01 22:17:31.000 182 30780.62 85.34 43627.71 88888.00 2010-07-01 22:17:32.000 182 30780.66 85.34 43627.65 88888.00 2010-07-01 22:17:33.000 182 30780.65 85.35 43627.65 88888.00 2010-07-01 22:17:34.000 182 30780.67 85.34 43627.67 88888.00 2010-07-01 22:17:35.000 182 30780.71 85.38 43627.70 53387.27 2010-07-01 22:17:36.000 182 30780.76 85.43 43627.69 88888.00 2010-07-01 22:17:37.000 182 30780.77 85.44 43627.70 88888.00 2010-07-01 22:17:38.000 182 30780.76 85.42 43627.71 88888.00 2010-07-01 22:17:39.000 182 30780.78 85.43 43627.73 88888.00 2010-07-01 22:17:40.000 182 30780.76 85.40 43627.76 53387.26 2010-07-01 22:17:41.000 182 30780.75 85.38 43627.75 88888.00 2010-07-01 22:17:42.000 182 30780.75 85.36 43627.76 88888.00 2010-07-01 22:17:43.000 182 30780.74 85.36 43627.76 88888.00 2010-07-01 22:17:44.000 182 30780.76 85.37 43627.76 88888.00 2010-07-01 22:17:45.000 182 30780.73 85.41 43627.78 53387.24 2010-07-01 22:17:46.000 182 30780.73 85.41 43627.75 88888.00 2010-07-01 22:17:47.000 182 30780.71 85.38 43627.76 88888.00 2010-07-01 22:17:48.000 182 30780.72 85.36 43627.78 88888.00 2010-07-01 22:17:49.000 182 30780.70 85.39 43627.77 88888.00 2010-07-01 22:17:50.000 182 30780.70 85.43 43627.77 53387.23 2010-07-01 22:17:51.000 182 30780.68 85.47 43627.75 88888.00 2010-07-01 22:17:52.000 182 30780.67 85.46 43627.78 88888.00 2010-07-01 22:17:53.000 182 30780.64 85.44 43627.75 88888.00 2010-07-01 22:17:54.000 182 30780.63 85.37 43627.73 88888.00 2010-07-01 22:17:55.000 182 30780.63 85.37 43627.74 53387.17 2010-07-01 22:17:56.000 182 30780.63 85.35 43627.77 88888.00 2010-07-01 22:17:57.000 182 30780.63 85.36 43627.77 88888.00 2010-07-01 22:17:58.000 182 30780.63 85.35 43627.78 88888.00 2010-07-01 22:17:59.000 182 30780.63 85.37 43627.81 88888.00 2010-07-01 22:18:00.000 182 30780.65 85.38 43627.81 53387.17 2010-07-01 22:18:01.000 182 30780.63 85.35 43627.78 88888.00 2010-07-01 22:18:02.000 182 30780.64 85.37 43627.78 88888.00 2010-07-01 22:18:03.000 182 30780.65 85.41 43627.82 88888.00 2010-07-01 22:18:04.000 182 30780.63 85.41 43627.80 88888.00 2010-07-01 22:18:05.000 182 30780.66 85.41 43627.79 53387.19 2010-07-01 22:18:06.000 182 30780.68 85.35 43627.77 88888.00 2010-07-01 22:18:07.000 182 30780.68 85.34 43627.69 88888.00 2010-07-01 22:18:08.000 182 30780.65 85.35 43627.72 88888.00 2010-07-01 22:18:09.000 182 30780.66 85.38 43627.72 88888.00 2010-07-01 22:18:10.000 182 30780.63 85.39 43627.72 53387.19 2010-07-01 22:18:11.000 182 30780.64 85.37 43627.75 88888.00 2010-07-01 22:18:12.000 182 30780.67 85.40 43627.78 88888.00 2010-07-01 22:18:13.000 182 30780.65 85.39 43627.77 88888.00 2010-07-01 22:18:14.000 182 30780.64 85.41 43627.79 88888.00 2010-07-01 22:18:15.000 182 30780.63 85.42 43627.82 53387.22 2010-07-01 22:18:16.000 182 30780.61 85.43 43627.83 88888.00 2010-07-01 22:18:17.000 182 30780.58 85.44 43627.81 88888.00 2010-07-01 22:18:18.000 182 30780.59 85.44 43627.80 88888.00 2010-07-01 22:18:19.000 182 30780.57 85.43 43627.79 88888.00 2010-07-01 22:18:20.000 182 30780.57 85.41 43627.81 53387.19 2010-07-01 22:18:21.000 182 30780.59 85.41 43627.78 88888.00 2010-07-01 22:18:22.000 182 30780.60 85.40 43627.72 88888.00 2010-07-01 22:18:23.000 182 30780.56 85.37 43627.67 88888.00 2010-07-01 22:18:24.000 182 30780.54 85.39 43627.69 88888.00 2010-07-01 22:18:25.000 182 30780.52 85.41 43627.70 53387.14 2010-07-01 22:18:26.000 182 30780.52 85.44 43627.72 88888.00 2010-07-01 22:18:27.000 182 30780.50 85.42 43627.68 88888.00 2010-07-01 22:18:28.000 182 30780.47 85.40 43627.68 88888.00 2010-07-01 22:18:29.000 182 30780.47 85.39 43627.72 88888.00 2010-07-01 22:18:30.000 182 30780.45 85.37 43627.71 53387.07 2010-07-01 22:18:31.000 182 30780.41 85.36 43627.69 88888.00 2010-07-01 22:18:32.000 182 30780.40 85.38 43627.67 88888.00 2010-07-01 22:18:33.000 182 30780.42 85.39 43627.68 88888.00 2010-07-01 22:18:34.000 182 30780.38 85.39 43627.72 88888.00 2010-07-01 22:18:35.000 182 30780.37 85.39 43627.69 53387.04 2010-07-01 22:18:36.000 182 30780.37 85.33 43627.66 88888.00 2010-07-01 22:18:37.000 182 30780.33 85.30 43627.62 88888.00 2010-07-01 22:18:38.000 182 30780.33 85.32 43627.61 88888.00 2010-07-01 22:18:39.000 182 30780.36 85.36 43627.62 88888.00 2010-07-01 22:18:40.000 182 30780.33 85.33 43627.63 53386.98 2010-07-01 22:18:41.000 182 30780.33 85.35 43627.59 88888.00 2010-07-01 22:18:42.000 182 30780.36 85.39 43627.59 88888.00 2010-07-01 22:18:43.000 182 30780.35 85.41 43627.65 88888.00 2010-07-01 22:18:44.000 182 30780.34 85.37 43627.65 88888.00 2010-07-01 22:18:45.000 182 30780.32 85.38 43627.63 53386.97 2010-07-01 22:18:46.000 182 30780.35 85.38 43627.65 88888.00 2010-07-01 22:18:47.000 182 30780.36 85.39 43627.67 88888.00 2010-07-01 22:18:48.000 182 30780.37 85.38 43627.65 88888.00 2010-07-01 22:18:49.000 182 30780.36 85.41 43627.70 88888.00 2010-07-01 22:18:50.000 182 30780.38 85.40 43627.71 53387.01 2010-07-01 22:18:51.000 182 30780.38 85.43 43627.68 88888.00 2010-07-01 22:18:52.000 182 30780.39 85.42 43627.63 88888.00 2010-07-01 22:18:53.000 182 30780.37 85.41 43627.65 88888.00 2010-07-01 22:18:54.000 182 30780.33 85.41 43627.63 88888.00 2010-07-01 22:18:55.000 182 30780.30 85.40 43627.70 53387.02 2010-07-01 22:18:56.000 182 30780.32 85.36 43627.70 88888.00 2010-07-01 22:18:57.000 182 30780.31 85.36 43627.68 88888.00 2010-07-01 22:18:58.000 182 30780.31 85.36 43627.70 88888.00 2010-07-01 22:18:59.000 182 30780.32 85.39 43627.68 88888.00 2010-07-01 22:19:00.000 182 30780.29 85.39 43627.67 53387.00 2010-07-01 22:19:01.000 182 30780.26 85.39 43627.67 88888.00 2010-07-01 22:19:02.000 182 30780.27 85.33 43627.64 88888.00 2010-07-01 22:19:03.000 182 30780.25 85.33 43627.71 88888.00 2010-07-01 22:19:04.000 182 30780.21 85.35 43627.70 88888.00 2010-07-01 22:19:05.000 182 30780.21 85.35 43627.64 53386.96 2010-07-01 22:19:06.000 182 30780.20 85.34 43627.64 88888.00 2010-07-01 22:19:07.000 182 30780.18 85.33 43627.73 88888.00 2010-07-01 22:19:08.000 182 30780.17 85.36 43627.76 88888.00 2010-07-01 22:19:09.000 182 30780.16 85.35 43627.76 88888.00 2010-07-01 22:19:10.000 182 30780.18 85.29 43627.73 53386.91 2010-07-01 22:19:11.000 182 30780.14 85.32 43627.75 88888.00 2010-07-01 22:19:12.000 182 30780.10 85.32 43627.76 88888.00 2010-07-01 22:19:13.000 182 30780.10 85.37 43627.69 88888.00 2010-07-01 22:19:14.000 182 30780.12 85.35 43627.68 88888.00 2010-07-01 22:19:15.000 182 30780.12 85.33 43627.65 53386.90 2010-07-01 22:19:16.000 182 30780.09 85.34 43627.61 88888.00 2010-07-01 22:19:17.000 182 30780.08 85.32 43627.61 88888.00 2010-07-01 22:19:18.000 182 30780.10 85.30 43627.61 88888.00 2010-07-01 22:19:19.000 182 30780.07 85.30 43627.61 88888.00 2010-07-01 22:19:20.000 182 30780.03 85.31 43627.61 53386.88 2010-07-01 22:19:21.000 182 30780.06 85.31 43627.59 88888.00 2010-07-01 22:19:22.000 182 30780.04 85.30 43627.57 88888.00 2010-07-01 22:19:23.000 182 30780.03 85.33 43627.61 88888.00 2010-07-01 22:19:24.000 182 30780.06 85.33 43627.66 88888.00 2010-07-01 22:19:25.000 182 30780.04 85.32 43627.69 53386.82 2010-07-01 22:19:26.000 182 30780.01 85.34 43627.69 88888.00 2010-07-01 22:19:27.000 182 30780.03 85.34 43627.66 88888.00 2010-07-01 22:19:28.000 182 30780.04 85.31 43627.70 88888.00 2010-07-01 22:19:29.000 182 30780.01 85.29 43627.68 88888.00 2010-07-01 22:19:30.000 182 30780.03 85.27 43627.63 53386.84 2010-07-01 22:19:31.000 182 30780.05 85.25 43627.60 88888.00 2010-07-01 22:19:32.000 182 30780.06 85.28 43627.69 88888.00 2010-07-01 22:19:33.000 182 30780.06 85.32 43627.69 88888.00 2010-07-01 22:19:34.000 182 30780.06 85.31 43627.68 88888.00 2010-07-01 22:19:35.000 182 30780.06 85.30 43627.69 53386.83 2010-07-01 22:19:36.000 182 30780.08 85.32 43627.64 88888.00 2010-07-01 22:19:37.000 182 30780.08 85.36 43627.68 88888.00 2010-07-01 22:19:38.000 182 30780.05 85.35 43627.69 88888.00 2010-07-01 22:19:39.000 182 30780.06 85.33 43627.68 88888.00 2010-07-01 22:19:40.000 182 30780.02 85.31 43627.67 53386.82 2010-07-01 22:19:41.000 182 30780.04 85.32 43627.67 88888.00 2010-07-01 22:19:42.000 182 30780.05 85.31 43627.68 88888.00 2010-07-01 22:19:43.000 182 30780.05 85.31 43627.73 88888.00 2010-07-01 22:19:44.000 182 30780.01 85.31 43627.74 88888.00 2010-07-01 22:19:45.000 182 30780.00 85.32 43627.75 53386.79 2010-07-01 22:19:46.000 182 30779.98 85.31 43627.71 88888.00 2010-07-01 22:19:47.000 182 30779.98 85.34 43627.68 88888.00 2010-07-01 22:19:48.000 182 30779.97 85.38 43627.70 88888.00 2010-07-01 22:19:49.000 182 30779.95 85.39 43627.71 88888.00 2010-07-01 22:19:50.000 182 30779.96 85.35 43627.68 53386.82 2010-07-01 22:19:51.000 182 30779.96 85.33 43627.68 88888.00 2010-07-01 22:19:52.000 182 30779.95 85.33 43627.69 88888.00 2010-07-01 22:19:53.000 182 30779.91 85.34 43627.71 88888.00 2010-07-01 22:19:54.000 182 30779.91 85.33 43627.69 88888.00 2010-07-01 22:19:55.000 182 30779.87 85.35 43627.65 53386.75 2010-07-01 22:19:56.000 182 30779.86 85.38 43627.67 88888.00 2010-07-01 22:19:57.000 182 30779.85 85.41 43627.65 88888.00 2010-07-01 22:19:58.000 182 30779.84 85.43 43627.70 88888.00 2010-07-01 22:19:59.000 182 30779.84 85.45 43627.67 88888.00 2010-07-01 22:20:00.000 182 30779.84 85.47 43627.62 53386.70 2010-07-01 22:20:01.000 182 30779.82 85.50 43627.58 88888.00 2010-07-01 22:20:02.000 182 30779.79 85.47 43627.57 88888.00 2010-07-01 22:20:03.000 182 30779.80 85.47 43627.58 88888.00 2010-07-01 22:20:04.000 182 30779.82 85.47 43627.58 88888.00 2010-07-01 22:20:05.000 182 30779.81 85.50 43627.63 53386.71 2010-07-01 22:20:06.000 182 30779.81 85.51 43627.61 88888.00 2010-07-01 22:20:07.000 182 30779.80 85.55 43627.62 88888.00 2010-07-01 22:20:08.000 182 30779.78 85.57 43627.61 88888.00 2010-07-01 22:20:09.000 182 30779.78 85.61 43627.59 88888.00 2010-07-01 22:20:10.000 182 30779.80 85.61 43627.65 53386.69 2010-07-01 22:20:11.000 182 30779.73 85.52 43627.70 88888.00 2010-07-01 22:20:12.000 182 30779.79 85.55 43627.71 88888.00 2010-07-01 22:20:13.000 182 30779.88 85.63 43627.60 88888.00 2010-07-01 22:20:14.000 182 30779.89 85.65 43627.58 88888.00 2010-07-01 22:20:15.000 182 30779.87 85.65 43627.58 53386.74 2010-07-01 22:20:16.000 182 30779.85 85.63 43627.57 88888.00 2010-07-01 22:20:17.000 182 30779.84 85.62 43627.57 88888.00 2010-07-01 22:20:18.000 182 30779.82 85.66 43627.59 88888.00 2010-07-01 22:20:19.000 182 30779.80 85.65 43627.59 88888.00 2010-07-01 22:20:20.000 182 30779.76 85.63 43627.59 53386.69 2010-07-01 22:20:21.000 182 30779.75 85.66 43627.64 88888.00 2010-07-01 22:20:22.000 182 30779.76 85.66 43627.59 88888.00 2010-07-01 22:20:23.000 182 30779.73 85.65 43627.58 88888.00 2010-07-01 22:20:24.000 182 30779.77 85.72 43627.55 88888.00 2010-07-01 22:20:25.000 182 30779.76 85.69 43627.52 53386.63 2010-07-01 22:20:26.000 182 30779.76 85.68 43627.61 88888.00 2010-07-01 22:20:27.000 182 30779.76 85.66 43627.61 88888.00 2010-07-01 22:20:28.000 182 30779.64 85.58 43627.74 88888.00 2010-07-01 22:20:29.000 182 30779.74 85.63 43627.73 88888.00 2010-07-01 22:20:30.000 182 30779.78 85.66 43627.65 53386.61 2010-07-01 22:20:31.000 182 30779.80 85.67 43627.61 88888.00 2010-07-01 22:20:32.000 182 30779.76 85.66 43627.67 88888.00 2010-07-01 22:20:33.000 182 30779.76 85.66 43627.64 88888.00 2010-07-01 22:20:34.000 182 30779.75 85.66 43627.65 88888.00 2010-07-01 22:20:35.000 182 30779.75 85.65 43627.66 53386.62 2010-07-01 22:20:36.000 182 30779.76 85.69 43627.66 88888.00 2010-07-01 22:20:37.000 182 30779.77 85.73 43627.71 88888.00 2010-07-01 22:20:38.000 182 30779.79 85.71 43627.69 88888.00 2010-07-01 22:20:39.000 182 30779.78 85.73 43627.67 88888.00 2010-07-01 22:20:40.000 182 30779.76 85.75 43627.65 53386.64 2010-07-01 22:20:41.000 182 30779.75 85.71 43627.65 88888.00 2010-07-01 22:20:42.000 182 30779.78 85.73 43627.65 88888.00 2010-07-01 22:20:43.000 182 30779.81 85.77 43627.64 88888.00 2010-07-01 22:20:44.000 182 30779.81 85.78 43627.73 88888.00 2010-07-01 22:20:45.000 182 30779.80 85.73 43627.70 53386.67 2010-07-01 22:20:46.000 182 30779.81 85.75 43627.68 88888.00 2010-07-01 22:20:47.000 182 30779.79 85.75 43627.68 88888.00 2010-07-01 22:20:48.000 182 30779.80 85.72 43627.72 88888.00 2010-07-01 22:20:49.000 182 30779.79 85.73 43627.71 88888.00 2010-07-01 22:20:50.000 182 30779.79 85.75 43627.76 53386.69 2010-07-01 22:20:51.000 182 30779.76 85.79 43627.77 88888.00 2010-07-01 22:20:52.000 182 30779.77 85.85 43627.78 88888.00 2010-07-01 22:20:53.000 182 30779.77 85.84 43627.77 88888.00 2010-07-01 22:20:54.000 182 30779.77 85.86 43627.79 88888.00 2010-07-01 22:20:55.000 182 30779.74 85.87 43627.78 53386.70 2010-07-01 22:20:56.000 182 30779.73 85.83 43627.74 88888.00 2010-07-01 22:20:57.000 182 30779.74 85.81 43627.72 88888.00 2010-07-01 22:20:58.000 182 30779.76 85.81 43627.70 88888.00 2010-07-01 22:20:59.000 182 30779.77 85.82 43627.69 88888.00 2010-07-01 22:21:00.000 182 30779.78 85.80 43627.69 53386.66 2010-07-01 22:21:01.000 182 30779.78 85.73 43627.71 88888.00 2010-07-01 22:21:02.000 182 30779.81 85.73 43627.70 88888.00 2010-07-01 22:21:03.000 182 30779.81 85.73 43627.68 88888.00 2010-07-01 22:21:04.000 182 30779.79 85.74 43627.67 88888.00 2010-07-01 22:21:05.000 182 30779.81 85.75 43627.69 53386.67 2010-07-01 22:21:06.000 182 30779.80 85.79 43627.70 88888.00 2010-07-01 22:21:07.000 182 30779.78 85.78 43627.69 88888.00 2010-07-01 22:21:08.000 182 30779.79 85.78 43627.66 88888.00 2010-07-01 22:21:09.000 182 30779.82 85.80 43627.65 88888.00 2010-07-01 22:21:10.000 182 30779.84 85.77 43627.65 53386.73 2010-07-01 22:21:11.000 182 30779.87 85.82 43627.70 88888.00 2010-07-01 22:21:12.000 182 30779.84 85.87 43627.72 88888.00 2010-07-01 22:21:13.000 182 30779.87 85.85 43627.69 88888.00 2010-07-01 22:21:14.000 182 30779.90 85.81 43627.71 88888.00 2010-07-01 22:21:15.000 182 30779.91 85.83 43627.74 53386.76 2010-07-01 22:21:16.000 182 30779.89 85.84 43627.76 88888.00 2010-07-01 22:21:17.000 182 30779.87 85.90 43627.80 88888.00 2010-07-01 22:21:18.000 182 30779.85 85.92 43627.80 88888.00 2010-07-01 22:21:19.000 182 30779.87 85.89 43627.76 88888.00 2010-07-01 22:21:20.000 182 30779.88 85.91 43627.80 53386.81 2010-07-01 22:21:21.000 182 30779.90 85.89 43627.82 88888.00 2010-07-01 22:21:22.000 182 30779.89 85.89 43627.80 88888.00 2010-07-01 22:21:23.000 182 30779.90 85.89 43627.84 88888.00 2010-07-01 22:21:24.000 182 30779.89 85.90 43627.85 88888.00 2010-07-01 22:21:25.000 182 30779.90 85.90 43627.84 53386.79 2010-07-01 22:21:26.000 182 30779.89 85.91 43627.82 88888.00 2010-07-01 22:21:27.000 182 30779.85 85.94 43627.81 88888.00 2010-07-01 22:21:28.000 182 30779.86 85.95 43627.84 88888.00 2010-07-01 22:21:29.000 182 30779.87 85.96 43627.78 88888.00 2010-07-01 22:21:30.000 182 30779.86 85.95 43627.76 53386.80 2010-07-01 22:21:31.000 182 30779.83 85.93 43627.78 88888.00 2010-07-01 22:21:32.000 182 30779.83 85.96 43627.82 88888.00 2010-07-01 22:21:33.000 182 30779.83 85.97 43627.76 88888.00 2010-07-01 22:21:34.000 182 30779.82 85.94 43627.71 88888.00 2010-07-01 22:21:35.000 182 30779.78 85.95 43627.72 53386.76 2010-07-01 22:21:36.000 182 30779.78 85.96 43627.72 88888.00 2010-07-01 22:21:37.000 182 30779.78 85.96 43627.72 88888.00 2010-07-01 22:21:38.000 182 30779.79 86.01 43627.73 88888.00 2010-07-01 22:21:39.000 182 30779.81 86.03 43627.71 88888.00 2010-07-01 22:21:40.000 182 30779.79 86.01 43627.73 53386.74 2010-07-01 22:21:41.000 182 30779.79 86.04 43627.73 88888.00 2010-07-01 22:21:42.000 182 30779.82 86.02 43627.71 88888.00 2010-07-01 22:21:43.000 182 30779.78 85.98 43627.73 88888.00 2010-07-01 22:21:44.000 182 30779.75 85.98 43627.80 88888.00 2010-07-01 22:21:45.000 182 30779.78 86.00 43627.81 53386.76 2010-07-01 22:21:46.000 182 30779.85 86.05 43627.75 88888.00 2010-07-01 22:21:47.000 182 30779.89 86.06 43627.74 88888.00 2010-07-01 22:21:48.000 182 30779.89 86.09 43627.79 88888.00 2010-07-01 22:21:49.000 182 30779.91 86.07 43627.72 88888.00 2010-07-01 22:21:50.000 182 30779.91 86.08 43627.75 53386.82 2010-07-01 22:21:51.000 182 30779.86 86.04 43627.76 88888.00 2010-07-01 22:21:52.000 182 30779.90 86.06 43627.78 88888.00 2010-07-01 22:21:53.000 182 30779.91 86.05 43627.76 88888.00 2010-07-01 22:21:54.000 182 30779.90 86.05 43627.75 88888.00 2010-07-01 22:21:55.000 182 30779.92 86.08 43627.78 53386.81 2010-07-01 22:21:56.000 182 30779.91 86.06 43627.84 88888.00 2010-07-01 22:21:57.000 182 30779.89 86.06 43627.80 88888.00 2010-07-01 22:21:58.000 182 30779.86 86.08 43627.74 88888.00 2010-07-01 22:21:59.000 182 30779.83 86.08 43627.77 88888.00 2010-07-01 22:22:00.000 182 30779.82 86.08 43627.78 53386.84 2010-07-01 22:22:01.000 182 30779.83 86.07 43627.78 88888.00 2010-07-01 22:22:02.000 182 30779.85 86.05 43627.81 88888.00 2010-07-01 22:22:03.000 182 30779.84 86.09 43627.79 88888.00 2010-07-01 22:22:04.000 182 30779.83 86.06 43627.77 88888.00 2010-07-01 22:22:05.000 182 30779.86 86.07 43627.80 53386.84 2010-07-01 22:22:06.000 182 30779.86 86.09 43627.85 88888.00 2010-07-01 22:22:07.000 182 30779.88 86.12 43627.86 88888.00 2010-07-01 22:22:08.000 182 30779.86 86.08 43627.82 88888.00 2010-07-01 22:22:09.000 182 30779.86 86.11 43627.85 88888.00 2010-07-01 22:22:10.000 182 30779.86 86.12 43627.86 53386.85 2010-07-01 22:22:11.000 182 30779.84 86.16 43627.89 88888.00 2010-07-01 22:22:12.000 182 30779.85 86.16 43627.90 88888.00 2010-07-01 22:22:13.000 182 30779.88 86.16 43627.92 88888.00 2010-07-01 22:22:14.000 182 30779.88 86.17 43627.94 88888.00 2010-07-01 22:22:15.000 182 30779.91 86.16 43627.90 53386.86 2010-07-01 22:22:16.000 182 30779.93 86.18 43627.89 88888.00 2010-07-01 22:22:17.000 182 30779.89 86.16 43627.88 88888.00 2010-07-01 22:22:18.000 182 30779.90 86.18 43627.87 88888.00 2010-07-01 22:22:19.000 182 30779.91 86.18 43627.85 88888.00 2010-07-01 22:22:20.000 182 30779.90 86.17 43627.85 53386.86 2010-07-01 22:22:21.000 182 30779.87 86.17 43627.88 88888.00 2010-07-01 22:22:22.000 182 30779.84 86.19 43627.86 88888.00 2010-07-01 22:22:23.000 182 30779.85 86.16 43627.85 88888.00 2010-07-01 22:22:24.000 182 30779.87 86.18 43627.89 88888.00 2010-07-01 22:22:25.000 182 30779.90 86.23 43627.95 53386.85 2010-07-01 22:22:26.000 182 30779.86 86.21 43627.94 88888.00 2010-07-01 22:22:27.000 182 30779.86 86.23 43627.91 88888.00 2010-07-01 22:22:28.000 182 30779.88 86.19 43627.85 88888.00 2010-07-01 22:22:29.000 182 30779.86 86.19 43627.86 88888.00 2010-07-01 22:22:30.000 182 30779.84 86.18 43627.86 53386.84 2010-07-01 22:22:31.000 182 30779.85 86.18 43627.84 88888.00 2010-07-01 22:22:32.000 182 30779.90 86.21 43627.85 88888.00 2010-07-01 22:22:33.000 182 30779.81 86.15 43627.97 88888.00 2010-07-01 22:22:34.000 182 30779.81 86.15 43628.03 88888.00 2010-07-01 22:22:35.000 182 30779.90 86.24 43627.86 53386.86 2010-07-01 22:22:36.000 182 30779.89 86.26 43627.82 88888.00 2010-07-01 22:22:37.000 182 30779.88 86.24 43627.84 88888.00 2010-07-01 22:22:38.000 182 30779.90 86.22 43627.82 88888.00 2010-07-01 22:22:39.000 182 30779.91 86.24 43627.83 88888.00 2010-07-01 22:22:40.000 182 30779.89 86.25 43627.86 53386.87 2010-07-01 22:22:41.000 182 30779.88 86.26 43627.82 88888.00 2010-07-01 22:22:42.000 182 30779.86 86.25 43627.85 88888.00 2010-07-01 22:22:43.000 182 30779.79 86.14 43627.97 88888.00 2010-07-01 22:22:44.000 182 30779.88 86.22 43627.93 88888.00 2010-07-01 22:22:45.000 182 30779.90 86.27 43627.85 53386.84 2010-07-01 22:22:46.000 182 30779.88 86.26 43627.84 88888.00 2010-07-01 22:22:47.000 182 30779.88 86.24 43627.85 88888.00 2010-07-01 22:22:48.000 182 30779.91 86.23 43627.81 88888.00 2010-07-01 22:22:49.000 182 30779.88 86.24 43627.84 88888.00 2010-07-01 22:22:50.000 182 30779.86 86.22 43627.89 53386.83 2010-07-01 22:22:51.000 182 30779.86 86.21 43627.90 88888.00 2010-07-01 22:22:52.000 182 30779.86 86.20 43627.94 88888.00 2010-07-01 22:22:53.000 182 30779.81 86.17 43627.94 88888.00 2010-07-01 22:22:54.000 182 30779.80 86.21 43627.92 88888.00 2010-07-01 22:22:55.000 182 30779.82 86.25 43627.91 53386.82 2010-07-01 22:22:56.000 182 30779.84 86.25 43627.87 88888.00 2010-07-01 22:22:57.000 182 30779.85 86.25 43627.88 88888.00 2010-07-01 22:22:58.000 182 30779.82 86.26 43627.88 88888.00 2010-07-01 22:22:59.000 182 30779.81 86.29 43627.89 88888.00 2010-07-01 22:23:00.000 182 30779.81 86.26 43627.91 53386.84 2010-07-01 22:23:01.000 182 30779.83 86.21 43627.87 88888.00 2010-07-01 22:23:02.000 182 30779.85 86.22 43627.90 88888.00 2010-07-01 22:23:03.000 182 30779.84 86.29 43627.93 88888.00 2010-07-01 22:23:04.000 182 30779.87 86.30 43627.89 88888.00 2010-07-01 22:23:05.000 182 30779.86 86.32 43627.93 53386.87 2010-07-01 22:23:06.000 182 30779.85 86.26 43627.91 88888.00 2010-07-01 22:23:07.000 182 30779.83 86.29 43627.90 88888.00 2010-07-01 22:23:08.000 182 30779.82 86.31 43627.92 88888.00 2010-07-01 22:23:09.000 182 30779.84 86.28 43627.95 88888.00 2010-07-01 22:23:10.000 182 30779.85 86.30 43627.97 53386.87 2010-07-01 22:23:11.000 182 30779.81 86.35 43628.01 88888.00 2010-07-01 22:23:12.000 182 30779.81 86.38 43627.99 88888.00 2010-07-01 22:23:13.000 182 30779.86 86.36 43627.99 88888.00 2010-07-01 22:23:14.000 182 30779.87 86.36 43627.93 88888.00 2010-07-01 22:23:15.000 182 30779.88 86.35 43627.94 53386.91 2010-07-01 22:23:16.000 182 30779.87 86.37 43627.94 88888.00 2010-07-01 22:23:17.000 182 30779.85 86.40 43627.92 88888.00 2010-07-01 22:23:18.000 182 30779.84 86.39 43627.90 88888.00 2010-07-01 22:23:19.000 182 30779.85 86.40 43627.91 88888.00 2010-07-01 22:23:20.000 182 30779.86 86.34 43627.95 53386.94 2010-07-01 22:23:21.000 182 30779.85 86.33 43627.94 88888.00 2010-07-01 22:23:22.000 182 30779.86 86.38 43627.90 88888.00 2010-07-01 22:23:23.000 182 30779.92 86.37 43627.92 88888.00 2010-07-01 22:23:24.000 182 30779.92 86.36 43627.91 88888.00 2010-07-01 22:23:25.000 182 30779.94 86.37 43627.90 53386.95 2010-07-01 22:23:26.000 182 30779.94 86.33 43627.92 88888.00 2010-07-01 22:23:27.000 182 30779.97 86.36 43627.93 88888.00 2010-07-01 22:23:28.000 182 30779.97 86.42 43627.91 88888.00 2010-07-01 22:23:29.000 182 30779.93 86.36 43627.91 88888.00 2010-07-01 22:23:30.000 182 30779.88 86.36 43627.94 53386.97 2010-07-01 22:23:31.000 182 30779.92 86.37 43627.98 88888.00 2010-07-01 22:23:32.000 182 30779.90 86.33 43627.95 88888.00 2010-07-01 22:23:33.000 182 30779.89 86.34 43627.99 88888.00 2010-07-01 22:23:34.000 182 30779.89 86.31 43627.96 88888.00 2010-07-01 22:23:35.000 182 30779.89 86.35 43627.99 53386.99 2010-07-01 22:23:36.000 182 30779.90 86.38 43627.96 88888.00 2010-07-01 22:23:37.000 182 30779.92 86.41 43628.00 88888.00 2010-07-01 22:23:38.000 182 30779.92 86.40 43628.09 88888.00 2010-07-01 22:23:39.000 182 30779.91 86.39 43628.11 88888.00 2010-07-01 22:23:40.000 182 30779.90 86.37 43628.08 53386.98 2010-07-01 22:23:41.000 182 30779.88 86.38 43628.04 88888.00 2010-07-01 22:23:42.000 182 30779.91 86.41 43628.04 88888.00 2010-07-01 22:23:43.000 182 30779.92 86.35 43628.01 88888.00 2010-07-01 22:23:44.000 182 30779.92 86.32 43628.01 88888.00 2010-07-01 22:23:45.000 182 30779.94 86.33 43628.04 53386.98 2010-07-01 22:23:46.000 182 30779.93 86.36 43628.03 88888.00 2010-07-01 22:23:47.000 182 30779.94 86.39 43628.04 88888.00 2010-07-01 22:23:48.000 182 30780.04 86.46 43628.02 88888.00 2010-07-01 22:23:49.000 182 30780.03 86.43 43628.00 88888.00 2010-07-01 22:23:50.000 182 30779.94 86.36 43628.09 53387.01 2010-07-01 22:23:51.000 182 30779.96 86.39 43628.10 88888.00 2010-07-01 22:23:52.000 182 30779.97 86.34 43628.05 88888.00 2010-07-01 22:23:53.000 182 30779.99 86.33 43628.03 88888.00 2010-07-01 22:23:54.000 182 30779.98 86.31 43628.08 88888.00 2010-07-01 22:23:55.000 182 30779.99 86.33 43628.08 53387.05 2010-07-01 22:23:56.000 182 30780.00 86.38 43628.08 88888.00 2010-07-01 22:23:57.000 182 30780.00 86.42 43628.08 88888.00 2010-07-01 22:23:58.000 182 30780.02 86.44 43628.07 88888.00 2010-07-01 22:23:59.000 182 30780.02 86.40 43628.07 88888.00 2010-07-01 22:24:00.000 182 30780.04 86.43 43628.07 53387.11 2010-07-01 22:24:01.000 182 30780.05 86.47 43628.11 88888.00 2010-07-01 22:24:02.000 182 30780.03 86.45 43628.07 88888.00 2010-07-01 22:24:03.000 182 30779.95 86.37 43628.12 88888.00 2010-07-01 22:24:04.000 182 30779.98 86.46 43628.13 88888.00 2010-07-01 22:24:05.000 182 30780.02 86.48 43628.07 53387.13 2010-07-01 22:24:06.000 182 30780.05 86.48 43628.09 88888.00 2010-07-01 22:24:07.000 182 30780.05 86.46 43628.09 88888.00 2010-07-01 22:24:08.000 182 30780.05 86.46 43628.11 88888.00 2010-07-01 22:24:09.000 182 30780.08 86.50 43628.12 88888.00 2010-07-01 22:24:10.000 182 30780.10 86.52 43628.11 53387.09 2010-07-01 22:24:11.000 182 30780.11 86.52 43628.08 88888.00 2010-07-01 22:24:12.000 182 30780.09 86.52 43628.09 88888.00 2010-07-01 22:24:13.000 182 30780.09 86.56 43628.13 88888.00 2010-07-01 22:24:14.000 182 30780.10 86.54 43628.14 88888.00 2010-07-01 22:24:15.000 182 30780.07 86.56 43628.13 53387.14 2010-07-01 22:24:16.000 182 30780.05 86.60 43628.15 88888.00 2010-07-01 22:24:17.000 182 30780.08 86.61 43628.19 88888.00 2010-07-01 22:24:18.000 182 30780.11 86.62 43628.16 88888.00 2010-07-01 22:24:19.000 182 30780.12 86.59 43628.17 88888.00 2010-07-01 22:24:20.000 182 30780.12 86.58 43628.15 53387.19 2010-07-01 22:24:21.000 182 30780.11 86.62 43628.21 88888.00 2010-07-01 22:24:22.000 182 30780.10 86.63 43628.23 88888.00 2010-07-01 22:24:23.000 182 30780.08 86.63 43628.19 88888.00 2010-07-01 22:24:24.000 182 30780.08 86.61 43628.13 88888.00 2010-07-01 22:24:25.000 182 30780.13 86.63 43628.14 53387.22 2010-07-01 22:24:26.000 182 30780.14 86.67 43628.18 88888.00 2010-07-01 22:24:27.000 182 30780.12 86.64 43628.19 88888.00 2010-07-01 22:24:28.000 182 30780.09 86.64 43628.19 88888.00 2010-07-01 22:24:29.000 182 30780.11 86.66 43628.21 88888.00 2010-07-01 22:24:30.000 182 30780.12 86.67 43628.21 53387.19 2010-07-01 22:24:31.000 182 30780.13 86.67 43628.15 88888.00 2010-07-01 22:24:32.000 182 30780.12 86.63 43628.11 88888.00 2010-07-01 22:24:33.000 182 30780.09 86.62 43628.14 88888.00 2010-07-01 22:24:34.000 182 30780.11 86.64 43628.20 88888.00 2010-07-01 22:24:35.000 182 30780.13 86.64 43628.19 53387.19 2010-07-01 22:24:36.000 182 30780.16 86.64 43628.15 88888.00 2010-07-01 22:24:37.000 182 30780.17 86.67 43628.16 88888.00 2010-07-01 22:24:38.000 182 30780.18 86.69 43628.20 88888.00 2010-07-01 22:24:39.000 182 30780.16 86.67 43628.16 88888.00 2010-07-01 22:24:40.000 182 30780.12 86.69 43628.19 53387.20 2010-07-01 22:24:41.000 182 30780.13 86.70 43628.21 88888.00 2010-07-01 22:24:42.000 182 30780.12 86.71 43628.20 88888.00 2010-07-01 22:24:43.000 182 30780.13 86.73 43628.21 88888.00 2010-07-01 22:24:44.000 182 30780.14 86.76 43628.21 88888.00 2010-07-01 22:24:45.000 182 30780.15 86.75 43628.22 53387.23 2010-07-01 22:24:46.000 182 30780.16 86.74 43628.20 88888.00 2010-07-01 22:24:47.000 182 30780.17 86.76 43628.24 88888.00 2010-07-01 22:24:48.000 182 30780.20 86.77 43628.22 88888.00 2010-07-01 22:24:49.000 182 30780.19 86.75 43628.19 88888.00 2010-07-01 22:24:50.000 182 30780.20 86.75 43628.16 53387.29 2010-07-01 22:24:51.000 182 30780.21 86.77 43628.21 88888.00 2010-07-01 22:24:52.000 182 30780.20 86.81 43628.26 88888.00 2010-07-01 22:24:53.000 182 30780.21 86.81 43628.24 88888.00 2010-07-01 22:24:54.000 182 30780.21 86.81 43628.29 88888.00 2010-07-01 22:24:55.000 182 30780.17 86.76 43628.32 53387.30 2010-07-01 22:24:56.000 182 30780.21 86.73 43628.30 88888.00 2010-07-01 22:24:57.000 182 30780.23 86.76 43628.30 88888.00 2010-07-01 22:24:58.000 182 30780.25 86.82 43628.25 88888.00 2010-07-01 22:24:59.000 182 30780.27 86.84 43628.27 88888.00 2010-07-01 22:25:00.000 182 30780.26 86.88 43628.35 53387.36 2010-07-01 22:25:01.000 182 30780.29 86.88 43628.37 88888.00 2010-07-01 22:25:02.000 182 30780.31 86.86 43628.29 88888.00 2010-07-01 22:25:03.000 182 30780.29 86.88 43628.28 88888.00 2010-07-01 22:25:04.000 182 30780.31 86.87 43628.27 88888.00 2010-07-01 22:25:05.000 182 30780.30 86.90 43628.29 53387.34 2010-07-01 22:25:06.000 182 30780.31 86.90 43628.27 88888.00 2010-07-01 22:25:07.000 182 30780.28 86.91 43628.21 88888.00 2010-07-01 22:25:08.000 182 30780.29 86.92 43628.21 88888.00 2010-07-01 22:25:09.000 182 30780.29 86.93 43628.24 88888.00 2010-07-01 22:25:10.000 182 30780.26 86.90 43628.22 53387.37 2010-07-01 22:25:11.000 182 30780.27 86.93 43628.20 88888.00 2010-07-01 22:25:12.000 182 30780.25 86.92 43628.22 88888.00 2010-07-01 22:25:13.000 182 30780.27 86.91 43628.27 88888.00 2010-07-01 22:25:14.000 182 30780.28 86.93 43628.28 88888.00 2010-07-01 22:25:15.000 182 30780.29 86.94 43628.27 53387.36 2010-07-01 22:25:16.000 182 30780.28 86.94 43628.26 88888.00 2010-07-01 22:25:17.000 182 30780.30 86.90 43628.20 88888.00 2010-07-01 22:25:18.000 182 30780.33 86.93 43628.24 88888.00 2010-07-01 22:25:19.000 182 30780.28 86.91 43628.25 88888.00 2010-07-01 22:25:20.000 182 30780.30 86.91 43628.25 53387.37 2010-07-01 22:25:21.000 182 30780.31 86.92 43628.25 88888.00 2010-07-01 22:25:22.000 182 30780.30 86.89 43628.26 88888.00 2010-07-01 22:25:23.000 182 30780.32 86.92 43628.30 88888.00 2010-07-01 22:25:24.000 182 30780.30 86.89 43628.31 88888.00 2010-07-01 22:25:25.000 182 30780.31 86.92 43628.28 53387.39 2010-07-01 22:25:26.000 182 30780.31 86.99 43628.28 88888.00 2010-07-01 22:25:27.000 182 30780.30 87.00 43628.31 88888.00 2010-07-01 22:25:28.000 182 30780.30 87.00 43628.39 88888.00 2010-07-01 22:25:29.000 182 30780.32 87.05 43628.36 88888.00 2010-07-01 22:25:30.000 182 30780.34 87.08 43628.30 53387.39 2010-07-01 22:25:31.000 182 30780.35 87.10 43628.25 88888.00 2010-07-01 22:25:32.000 182 30780.28 87.05 43628.30 88888.00 2010-07-01 22:25:33.000 182 30780.28 87.02 43628.31 88888.00 2010-07-01 22:25:34.000 182 30780.25 87.00 43628.27 88888.00 2010-07-01 22:25:35.000 182 30780.20 86.99 43628.24 53387.38 2010-07-01 22:25:36.000 182 30780.23 87.01 43628.26 88888.00 2010-07-01 22:25:37.000 182 30780.22 87.06 43628.29 88888.00 2010-07-01 22:25:38.000 182 30780.21 87.04 43628.28 88888.00 2010-07-01 22:25:39.000 182 30780.20 87.01 43628.29 88888.00 2010-07-01 22:25:40.000 182 30780.20 87.02 43628.26 53387.41 2010-07-01 22:25:41.000 182 30780.22 87.04 43628.26 88888.00 2010-07-01 22:25:42.000 182 30780.24 87.06 43628.25 88888.00 2010-07-01 22:25:43.000 182 30780.23 87.10 43628.18 88888.00 2010-07-01 22:25:44.000 182 30780.20 87.03 43628.19 88888.00 2010-07-01 22:25:45.000 182 30780.23 87.01 43628.21 53387.39 2010-07-01 22:25:46.000 182 30780.29 87.06 43628.29 88888.00 2010-07-01 22:25:47.000 182 30780.28 87.11 43628.35 88888.00 2010-07-01 22:25:48.000 182 30780.29 87.08 43628.38 88888.00 2010-07-01 22:25:49.000 182 30780.28 87.08 43628.35 88888.00 2010-07-01 22:25:50.000 182 30780.27 87.11 43628.29 53387.43 2010-07-01 22:25:51.000 182 30780.29 87.16 43628.33 88888.00 2010-07-01 22:25:52.000 182 30780.30 87.15 43628.39 88888.00 2010-07-01 22:25:53.000 182 30780.31 87.14 43628.39 88888.00 2010-07-01 22:25:54.000 182 30780.31 87.11 43628.36 88888.00 2010-07-01 22:25:55.000 182 30780.31 87.15 43628.33 53387.45 2010-07-01 22:25:56.000 182 30780.33 87.18 43628.35 88888.00 2010-07-01 22:25:57.000 182 30780.40 87.28 43628.33 88888.00 2010-07-01 22:25:58.000 182 30780.38 87.33 43628.23 88888.00 2010-07-01 22:25:59.000 182 30780.27 87.23 43628.34 88888.00 2010-07-01 22:26:00.000 182 30780.29 87.19 43628.38 53387.41 2010-07-01 22:26:01.000 182 30780.29 87.20 43628.37 88888.00 2010-07-01 22:26:02.000 182 30780.30 87.20 43628.38 88888.00 2010-07-01 22:26:03.000 182 30780.29 87.17 43628.37 88888.00 2010-07-01 22:26:04.000 182 30780.26 87.20 43628.39 88888.00 2010-07-01 22:26:05.000 182 30780.28 87.21 43628.36 53387.48 2010-07-01 22:26:06.000 182 30780.26 87.19 43628.31 88888.00 2010-07-01 22:26:07.000 182 30780.25 87.21 43628.32 88888.00 2010-07-01 22:26:08.000 182 30780.23 87.23 43628.35 88888.00 2010-07-01 22:26:09.000 182 30780.23 87.24 43628.35 88888.00 2010-07-01 22:26:10.000 182 30780.26 87.28 43628.35 53387.50 2010-07-01 22:26:11.000 182 30780.27 87.31 43628.34 88888.00 2010-07-01 22:26:12.000 182 30780.24 87.29 43628.34 88888.00 2010-07-01 22:26:13.000 182 30780.25 87.30 43628.35 88888.00 2010-07-01 22:26:14.000 182 30780.25 87.31 43628.35 88888.00 2010-07-01 22:26:15.000 182 30780.29 87.36 43628.41 53387.49 2010-07-01 22:26:16.000 182 30780.28 87.35 43628.44 88888.00 2010-07-01 22:26:17.000 182 30780.27 87.33 43628.43 88888.00 2010-07-01 22:26:18.000 182 30780.28 87.31 43628.39 88888.00 2010-07-01 22:26:19.000 182 30780.28 87.33 43628.37 88888.00 2010-07-01 22:26:20.000 182 30780.25 87.36 43628.38 53387.47 2010-07-01 22:26:21.000 182 30780.25 87.35 43628.40 88888.00 2010-07-01 22:26:22.000 182 30780.25 87.39 43628.43 88888.00 2010-07-01 22:26:23.000 182 30780.22 87.41 43628.44 88888.00 2010-07-01 22:26:24.000 182 30780.22 87.37 43628.48 88888.00 2010-07-01 22:26:25.000 182 30780.24 87.36 43628.43 53387.47 2010-07-01 22:26:26.000 182 30780.26 87.39 43628.39 88888.00 2010-07-01 22:26:27.000 182 30780.25 87.38 43628.41 88888.00 2010-07-01 22:26:28.000 182 30780.24 87.41 43628.46 88888.00 2010-07-01 22:26:29.000 182 30780.21 87.35 43628.46 88888.00 2010-07-01 22:26:30.000 182 30780.20 87.36 43628.47 53387.48 2010-07-01 22:26:31.000 182 30780.19 87.36 43628.46 88888.00 2010-07-01 22:26:32.000 182 30780.18 87.37 43628.45 88888.00 2010-07-01 22:26:33.000 182 30780.18 87.38 43628.46 88888.00 2010-07-01 22:26:34.000 182 30780.24 87.42 43628.37 88888.00 2010-07-01 22:26:35.000 182 30780.22 87.39 43628.33 53387.48 2010-07-01 22:26:36.000 182 30780.19 87.37 43628.38 88888.00 2010-07-01 22:26:37.000 182 30780.19 87.39 43628.45 88888.00 2010-07-01 22:26:38.000 182 30780.22 87.38 43628.45 88888.00 2010-07-01 22:26:39.000 182 30780.20 87.38 43628.47 88888.00 2010-07-01 22:26:40.000 182 30780.17 87.36 43628.42 53387.55 2010-07-01 22:26:41.000 182 30780.19 87.38 43628.46 88888.00 2010-07-01 22:26:42.000 182 30780.21 87.35 43628.47 88888.00 2010-07-01 22:26:43.000 182 30780.20 87.37 43628.48 88888.00 2010-07-01 22:26:44.000 182 30780.22 87.41 43628.52 88888.00 2010-07-01 22:26:45.000 182 30780.21 87.38 43628.49 53387.51 2010-07-01 22:26:46.000 182 30780.21 87.37 43628.44 88888.00 2010-07-01 22:26:47.000 182 30780.21 87.43 43628.43 88888.00 2010-07-01 22:26:48.000 182 30780.19 87.42 43628.46 88888.00 2010-07-01 22:26:49.000 182 30780.17 87.39 43628.49 88888.00 2010-07-01 22:26:50.000 182 30780.21 87.36 43628.45 53387.52 2010-07-01 22:26:51.000 182 30780.19 87.38 43628.43 88888.00 2010-07-01 22:26:52.000 182 30780.19 87.36 43628.39 88888.00 2010-07-01 22:26:53.000 182 30780.14 87.35 43628.38 88888.00 2010-07-01 22:26:54.000 182 30780.13 87.36 43628.36 88888.00 2010-07-01 22:26:55.000 182 30780.18 87.40 43628.32 53387.50 2010-07-01 22:26:56.000 182 30780.18 87.42 43628.31 88888.00 2010-07-01 22:26:57.000 182 30780.12 87.49 43628.39 88888.00 2010-07-01 22:26:58.000 182 30780.13 87.44 43628.41 88888.00 2010-07-01 22:26:59.000 182 30780.13 87.45 43628.41 88888.00 2010-07-01 22:27:00.000 182 30780.13 87.45 43628.44 53387.51 2010-07-01 22:27:01.000 182 30780.12 87.43 43628.48 88888.00 2010-07-01 22:27:02.000 182 30780.10 87.45 43628.51 88888.00 2010-07-01 22:27:03.000 182 30780.12 87.47 43628.49 88888.00 2010-07-01 22:27:04.000 182 30780.16 87.47 43628.47 88888.00 2010-07-01 22:27:05.000 182 30780.14 87.48 43628.45 53387.47 2010-07-01 22:27:06.000 182 30780.13 87.47 43628.50 88888.00 2010-07-01 22:27:07.000 182 30780.14 87.44 43628.53 88888.00 2010-07-01 22:27:08.000 182 30780.13 87.45 43628.47 88888.00 2010-07-01 22:27:09.000 182 30780.08 87.46 43628.47 88888.00 2010-07-01 22:27:10.000 182 30780.10 87.50 43628.48 53387.41 2010-07-01 22:27:11.000 182 30780.11 87.49 43628.47 88888.00 2010-07-01 22:27:12.000 182 30780.09 87.46 43628.46 88888.00 2010-07-01 22:27:13.000 182 30780.09 87.48 43628.46 88888.00 2010-07-01 22:27:14.000 182 30780.10 87.47 43628.46 88888.00 2010-07-01 22:27:15.000 182 30780.09 87.43 43628.46 53387.39 2010-07-01 22:27:16.000 182 30780.07 87.42 43628.43 88888.00 2010-07-01 22:27:17.000 182 30780.06 87.44 43628.45 88888.00 2010-07-01 22:27:18.000 182 30780.05 87.47 43628.44 88888.00 2010-07-01 22:27:19.000 182 30780.04 87.46 43628.43 88888.00 2010-07-01 22:27:20.000 182 30780.06 87.45 43628.44 53387.42 2010-07-01 22:27:21.000 182 30780.02 87.48 43628.47 88888.00 2010-07-01 22:27:22.000 182 30780.00 87.50 43628.43 88888.00 2010-07-01 22:27:23.000 182 30780.02 87.49 43628.40 88888.00 2010-07-01 22:27:24.000 182 30779.99 87.47 43628.33 88888.00 2010-07-01 22:27:25.000 182 30779.97 87.51 43628.35 53387.35 2010-07-01 22:27:26.000 182 30779.97 87.53 43628.36 88888.00 2010-07-01 22:27:27.000 182 30779.97 87.60 43628.39 88888.00 2010-07-01 22:27:28.000 182 30779.97 87.58 43628.36 88888.00 2010-07-01 22:27:29.000 182 30779.97 87.53 43628.40 88888.00 2010-07-01 22:27:30.000 182 30779.98 87.57 43628.43 53387.34 2010-07-01 22:27:31.000 182 30779.96 87.56 43628.43 88888.00 2010-07-01 22:27:32.000 182 30779.96 87.60 43628.42 88888.00 2010-07-01 22:27:33.000 182 30779.94 87.62 43628.43 88888.00 2010-07-01 22:27:34.000 182 30779.97 87.64 43628.42 88888.00 2010-07-01 22:27:35.000 182 30779.96 87.58 43628.37 53387.33 2010-07-01 22:27:36.000 182 30779.97 87.62 43628.40 88888.00 2010-07-01 22:27:37.000 182 30779.96 87.67 43628.43 88888.00 2010-07-01 22:27:38.000 182 30779.97 87.64 43628.47 88888.00 2010-07-01 22:27:39.000 182 30779.95 87.63 43628.44 88888.00 2010-07-01 22:27:40.000 182 30779.95 87.63 43628.42 53387.36 2010-07-01 22:27:41.000 182 30779.97 87.64 43628.45 88888.00 2010-07-01 22:27:42.000 182 30779.97 87.65 43628.46 88888.00 2010-07-01 22:27:43.000 182 30779.94 87.68 43628.45 88888.00 2010-07-01 22:27:44.000 182 30779.93 87.67 43628.45 88888.00 2010-07-01 22:27:45.000 182 30779.90 87.66 43628.40 53387.33 2010-07-01 22:27:46.000 182 30779.89 87.67 43628.38 88888.00 2010-07-01 22:27:47.000 182 30779.88 87.65 43628.44 88888.00 2010-07-01 22:27:48.000 182 30779.88 87.66 43628.46 88888.00 2010-07-01 22:27:49.000 182 30779.89 87.70 43628.52 88888.00 2010-07-01 22:27:50.000 182 30779.90 87.69 43628.47 53387.34 2010-07-01 22:27:51.000 182 30779.89 87.66 43628.40 88888.00 2010-07-01 22:27:52.000 182 30779.92 87.69 43628.36 88888.00 2010-07-01 22:27:53.000 182 30779.92 87.67 43628.34 88888.00 2010-07-01 22:27:54.000 182 30779.90 87.69 43628.39 88888.00 2010-07-01 22:27:55.000 182 30779.87 87.75 43628.45 53387.28 2010-07-01 22:27:56.000 182 30779.87 87.75 43628.44 88888.00 2010-07-01 22:27:57.000 182 30779.86 87.72 43628.42 88888.00 2010-07-01 22:27:58.000 182 30779.86 87.75 43628.37 88888.00 2010-07-01 22:27:59.000 182 30779.85 87.75 43628.38 88888.00 2010-07-01 22:28:00.000 182 30779.87 87.76 43628.43 53387.27 2010-07-01 22:28:01.000 182 30779.87 87.74 43628.41 88888.00 2010-07-01 22:28:02.000 182 30779.86 87.75 43628.38 88888.00 2010-07-01 22:28:03.000 182 30779.85 87.80 43628.42 88888.00 2010-07-01 22:28:04.000 182 30779.88 87.82 43628.41 88888.00 2010-07-01 22:28:05.000 182 30779.85 87.79 43628.41 53387.28 2010-07-01 22:28:06.000 182 30779.83 87.79 43628.38 88888.00 2010-07-01 22:28:07.000 182 30779.84 87.80 43628.41 88888.00 2010-07-01 22:28:08.000 182 30779.87 87.78 43628.43 88888.00 2010-07-01 22:28:09.000 182 30779.88 87.81 43628.42 88888.00 2010-07-01 22:28:10.000 182 30779.89 87.81 43628.43 53387.29 2010-07-01 22:28:11.000 182 30779.88 87.81 43628.43 88888.00 2010-07-01 22:28:12.000 182 30779.90 87.79 43628.50 88888.00 2010-07-01 22:28:13.000 182 30779.89 87.80 43628.50 88888.00 2010-07-01 22:28:14.000 182 30779.89 87.79 43628.48 88888.00 2010-07-01 22:28:15.000 182 30779.90 87.77 43628.44 53387.29 2010-07-01 22:28:16.000 182 30779.90 87.78 43628.48 88888.00 2010-07-01 22:28:17.000 182 30779.91 87.80 43628.43 88888.00 2010-07-01 22:28:18.000 182 30779.89 87.78 43628.46 88888.00 2010-07-01 22:28:19.000 182 30779.90 87.76 43628.43 88888.00 2010-07-01 22:28:20.000 182 30779.90 87.79 43628.42 53387.29 2010-07-01 22:28:21.000 182 30779.86 87.76 43628.43 88888.00 2010-07-01 22:28:22.000 182 30779.83 87.78 43628.45 88888.00 2010-07-01 22:28:23.000 182 30779.82 87.81 43628.46 88888.00 2010-07-01 22:28:24.000 182 30779.84 87.82 43628.46 88888.00 2010-07-01 22:28:25.000 182 30779.86 87.86 43628.46 53387.25 2010-07-01 22:28:26.000 182 30779.85 87.86 43628.51 88888.00 2010-07-01 22:28:27.000 182 30779.84 87.81 43628.49 88888.00 2010-07-01 22:28:28.000 182 30779.87 87.81 43628.44 88888.00 2010-07-01 22:28:29.000 182 30779.87 87.81 43628.41 88888.00 2010-07-01 22:28:30.000 182 30779.86 87.80 43628.46 53387.25 2010-07-01 22:28:31.000 182 30779.82 87.80 43628.48 88888.00 2010-07-01 22:28:32.000 182 30779.81 87.81 43628.48 88888.00 2010-07-01 22:28:33.000 182 30779.79 87.78 43628.50 88888.00 2010-07-01 22:28:34.000 182 30779.80 87.74 43628.46 88888.00 2010-07-01 22:28:35.000 182 30779.84 87.74 43628.44 53387.22 2010-07-01 22:28:36.000 182 30779.81 87.74 43628.44 88888.00 2010-07-01 22:28:37.000 182 30779.80 87.72 43628.43 88888.00 2010-07-01 22:28:38.000 182 30779.80 87.70 43628.39 88888.00 2010-07-01 22:28:39.000 182 30779.77 87.68 43628.36 88888.00 2010-07-01 22:28:40.000 182 30779.74 87.70 43628.38 53387.22 2010-07-01 22:28:41.000 182 30779.73 87.74 43628.37 88888.00 2010-07-01 22:28:42.000 182 30779.73 87.73 43628.40 88888.00 2010-07-01 22:28:43.000 182 30779.74 87.71 43628.40 88888.00 2010-07-01 22:28:44.000 182 30779.74 87.71 43628.42 88888.00 2010-07-01 22:28:45.000 182 30779.74 87.69 43628.39 53387.18 2010-07-01 22:28:46.000 182 30779.76 87.69 43628.40 88888.00 2010-07-01 22:28:47.000 182 30779.77 87.72 43628.42 88888.00 2010-07-01 22:28:48.000 182 30779.75 87.75 43628.47 88888.00 2010-07-01 22:28:49.000 182 30779.77 87.75 43628.44 88888.00 2010-07-01 22:28:50.000 182 30779.77 87.74 43628.41 53387.20 2010-07-01 22:28:51.000 182 30779.74 87.71 43628.44 88888.00 2010-07-01 22:28:52.000 182 30779.75 87.69 43628.40 88888.00 2010-07-01 22:28:53.000 182 30779.70 87.73 43628.38 88888.00 2010-07-01 22:28:54.000 182 30779.70 87.76 43628.42 88888.00 2010-07-01 22:28:55.000 182 30779.67 87.74 43628.46 53387.14 2010-07-01 22:28:56.000 182 30779.66 87.73 43628.50 88888.00 2010-07-01 22:28:57.000 182 30779.68 87.78 43628.49 88888.00 2010-07-01 22:28:58.000 182 30779.67 87.79 43628.46 88888.00 2010-07-01 22:28:59.000 182 30779.68 87.79 43628.50 88888.00 2010-07-01 22:29:00.000 182 30779.69 87.79 43628.46 53387.18 2010-07-01 22:29:01.000 182 30779.70 87.79 43628.48 88888.00 2010-07-01 22:29:02.000 182 30779.64 87.71 43628.55 88888.00 2010-07-01 22:29:03.000 182 30779.71 87.81 43628.51 88888.00 2010-07-01 22:29:04.000 182 30779.70 87.83 43628.48 88888.00 2010-07-01 22:29:05.000 182 30779.67 87.83 43628.51 53387.24 2010-07-01 22:29:06.000 182 30779.67 87.83 43628.48 88888.00 2010-07-01 22:29:07.000 182 30779.67 87.84 43628.47 88888.00 2010-07-01 22:29:08.000 182 30779.66 87.84 43628.46 88888.00 2010-07-01 22:29:09.000 182 30779.63 87.84 43628.45 88888.00 2010-07-01 22:29:10.000 182 30779.57 87.88 43628.43 53387.14 2010-07-01 22:29:11.000 182 30779.54 87.84 43628.39 88888.00 2010-07-01 22:29:12.000 182 30779.55 87.85 43628.38 88888.00 2010-07-01 22:29:13.000 182 30779.55 87.83 43628.40 88888.00 2010-07-01 22:29:14.000 182 30779.54 87.85 43628.42 88888.00 2010-07-01 22:29:15.000 182 30779.53 87.86 43628.41 53387.08 2010-07-01 22:29:16.000 182 30779.52 87.87 43628.40 88888.00 2010-07-01 22:29:17.000 182 30779.50 87.90 43628.41 88888.00 2010-07-01 22:29:18.000 182 30779.48 87.89 43628.42 88888.00 2010-07-01 22:29:19.000 182 30779.46 87.89 43628.44 88888.00 2010-07-01 22:29:20.000 182 30779.43 87.88 43628.40 53387.10 2010-07-01 22:29:21.000 182 30779.43 87.89 43628.37 88888.00 2010-07-01 22:29:22.000 182 30779.43 87.89 43628.39 88888.00 2010-07-01 22:29:23.000 182 30779.43 87.89 43628.37 88888.00 2010-07-01 22:29:24.000 182 30779.45 87.88 43628.36 88888.00 2010-07-01 22:29:25.000 182 30779.47 87.88 43628.39 53387.05 2010-07-01 22:29:26.000 182 30779.47 87.89 43628.42 88888.00 2010-07-01 22:29:27.000 182 30779.44 87.89 43628.42 88888.00 2010-07-01 22:29:28.000 182 30779.46 87.94 43628.40 88888.00 2010-07-01 22:29:29.000 182 30779.49 87.94 43628.38 88888.00 2010-07-01 22:29:30.000 182 30779.45 87.94 43628.36 53387.03 2010-07-01 22:29:31.000 182 30779.47 87.92 43628.42 88888.00 2010-07-01 22:29:32.000 182 30779.45 87.91 43628.43 88888.00 2010-07-01 22:29:33.000 182 30779.44 87.93 43628.40 88888.00 2010-07-01 22:29:34.000 182 30779.40 87.94 43628.41 88888.00 2010-07-01 22:29:35.000 182 30779.41 87.92 43628.38 53387.01 2010-07-01 22:29:36.000 182 30779.42 87.92 43628.34 88888.00 2010-07-01 22:29:37.000 182 30779.41 87.92 43628.32 88888.00 2010-07-01 22:29:38.000 182 30779.43 87.91 43628.34 88888.00 2010-07-01 22:29:39.000 182 30779.42 87.93 43628.37 88888.00 2010-07-01 22:29:40.000 182 30779.37 87.90 43628.42 53387.02 2010-07-01 22:29:41.000 182 30779.39 87.93 43628.36 88888.00 2010-07-01 22:29:42.000 182 30779.38 87.93 43628.33 88888.00 2010-07-01 22:29:43.000 182 30779.38 87.91 43628.36 88888.00 2010-07-01 22:29:44.000 182 30779.41 87.92 43628.39 88888.00 2010-07-01 22:29:45.000 182 30779.38 87.89 43628.40 53387.02 2010-07-01 22:29:46.000 182 30779.40 87.88 43628.36 88888.00 2010-07-01 22:29:47.000 182 30779.39 87.92 43628.36 88888.00 2010-07-01 22:29:48.000 182 30779.39 87.97 43628.36 88888.00 2010-07-01 22:29:49.000 182 30779.39 88.00 43628.33 88888.00 2010-07-01 22:29:50.000 182 30779.35 88.01 43628.27 53387.01 2010-07-01 22:29:51.000 182 30779.36 88.02 43628.29 88888.00 2010-07-01 22:29:52.000 182 30779.38 88.08 43628.39 88888.00 2010-07-01 22:29:53.000 182 30779.39 88.10 43628.46 88888.00 2010-07-01 22:29:54.000 182 30779.39 88.06 43628.41 88888.00 2010-07-01 22:29:55.000 182 30779.39 88.05 43628.40 53386.99 2010-07-01 22:29:56.000 182 30779.36 88.02 43628.42 88888.00 2010-07-01 22:29:57.000 182 30779.39 88.09 43628.47 88888.00 2010-07-01 22:29:58.000 182 30779.44 88.14 43628.43 88888.00 2010-07-01 22:29:59.000 182 30779.40 88.10 43628.40 88888.00 2010-07-01 22:30:00.000 182 30779.40 88.09 43628.45 53387.01 2010-07-01 22:30:01.000 182 30779.41 88.11 43628.45 88888.00 2010-07-01 22:30:02.000 182 30779.40 88.12 43628.40 88888.00 2010-07-01 22:30:03.000 182 30779.37 88.13 43628.39 88888.00 2010-07-01 22:30:04.000 182 30779.40 88.13 43628.39 88888.00 2010-07-01 22:30:05.000 182 30779.40 88.11 43628.41 53387.01 2010-07-01 22:30:06.000 182 30779.40 88.08 43628.43 88888.00 2010-07-01 22:30:07.000 182 30779.40 88.00 43628.46 88888.00 2010-07-01 22:30:08.000 182 30779.40 87.99 43628.52 88888.00 2010-07-01 22:30:09.000 182 30779.42 88.08 43628.44 88888.00 2010-07-01 22:30:10.000 182 30779.41 88.07 43628.43 53387.04 2010-07-01 22:30:11.000 182 30779.40 88.04 43628.41 88888.00 2010-07-01 22:30:12.000 182 30779.41 88.08 43628.39 88888.00 2010-07-01 22:30:13.000 182 30779.40 88.07 43628.40 88888.00 2010-07-01 22:30:14.000 182 30779.41 88.08 43628.47 88888.00 2010-07-01 22:30:15.000 182 30779.39 88.06 43628.48 53387.02 2010-07-01 22:30:16.000 182 30779.33 88.02 43628.50 88888.00 2010-07-01 22:30:17.000 182 30779.41 88.06 43628.44 88888.00 2010-07-01 22:30:18.000 182 30779.43 88.04 43628.43 88888.00 2010-07-01 22:30:19.000 182 30779.39 88.04 43628.41 88888.00 2010-07-01 22:30:20.000 182 30779.39 88.00 43628.41 53387.02 2010-07-01 22:30:21.000 182 30779.35 87.98 43628.45 88888.00 2010-07-01 22:30:22.000 182 30779.36 88.02 43628.47 88888.00 2010-07-01 22:30:23.000 182 30779.39 88.03 43628.45 88888.00 2010-07-01 22:30:24.000 182 30779.40 88.06 43628.43 88888.00 2010-07-01 22:30:25.000 182 30779.40 88.06 43628.35 53387.01 2010-07-01 22:30:26.000 182 30779.41 88.06 43628.34 88888.00 2010-07-01 22:30:27.000 182 30779.42 88.00 43628.38 88888.00 2010-07-01 22:30:28.000 182 30779.42 88.00 43628.36 88888.00 2010-07-01 22:30:29.000 182 30779.46 88.03 43628.33 88888.00 2010-07-01 22:30:30.000 182 30779.45 88.04 43628.35 53387.01 2010-07-01 22:30:31.000 182 30779.46 88.05 43628.39 88888.00 2010-07-01 22:30:32.000 182 30779.47 88.06 43628.41 88888.00 2010-07-01 22:30:33.000 182 30779.49 88.04 43628.38 88888.00 2010-07-01 22:30:34.000 182 30779.47 88.10 43628.41 88888.00 2010-07-01 22:30:35.000 182 30779.44 88.10 43628.40 53387.06 2010-07-01 22:30:36.000 182 30779.47 88.11 43628.47 88888.00 2010-07-01 22:30:37.000 182 30779.49 88.10 43628.52 88888.00 2010-07-01 22:30:38.000 182 30779.46 88.06 43628.50 88888.00 2010-07-01 22:30:39.000 182 30779.43 88.07 43628.48 88888.00 2010-07-01 22:30:40.000 182 30779.42 88.06 43628.43 53387.11 2010-07-01 22:30:41.000 182 30779.46 88.05 43628.45 88888.00 2010-07-01 22:30:42.000 182 30779.50 88.09 43628.45 88888.00 2010-07-01 22:30:43.000 182 30779.49 88.11 43628.46 88888.00 2010-07-01 22:30:44.000 182 30779.47 88.11 43628.44 88888.00 2010-07-01 22:30:45.000 182 30779.51 88.15 43628.51 53387.15 2010-07-01 22:30:46.000 182 30779.49 88.17 43628.53 88888.00 2010-07-01 22:30:47.000 182 30779.52 88.19 43628.52 88888.00 2010-07-01 22:30:48.000 182 30779.52 88.17 43628.51 88888.00 2010-07-01 22:30:49.000 182 30779.51 88.15 43628.49 88888.00 2010-07-01 22:30:50.000 182 30779.51 88.15 43628.46 53387.16 2010-07-01 22:30:51.000 182 30779.60 88.23 43628.36 88888.00 2010-07-01 22:30:52.000 182 30779.59 88.21 43628.33 88888.00 2010-07-01 22:30:53.000 182 30779.51 88.12 43628.47 88888.00 2010-07-01 22:30:54.000 182 30779.54 88.17 43628.46 88888.00 2010-07-01 22:30:55.000 182 30779.53 88.20 43628.47 53387.13 2010-07-01 22:30:56.000 182 30779.51 88.21 43628.42 88888.00 2010-07-01 22:30:57.000 182 30779.51 88.25 43628.46 88888.00 2010-07-01 22:30:58.000 182 30779.51 88.24 43628.47 88888.00 2010-07-01 22:30:59.000 182 30779.51 88.25 43628.48 88888.00 2010-07-01 22:31:00.000 182 30779.50 88.28 43628.46 53387.15 2010-07-01 22:31:01.000 182 30779.50 88.28 43628.51 88888.00 2010-07-01 22:31:02.000 182 30779.51 88.30 43628.51 88888.00 2010-07-01 22:31:03.000 182 30779.52 88.34 43628.52 88888.00 2010-07-01 22:31:04.000 182 30779.50 88.35 43628.51 88888.00 2010-07-01 22:31:05.000 182 30779.50 88.33 43628.51 53387.17 2010-07-01 22:31:06.000 182 30779.45 88.27 43628.65 88888.00 2010-07-01 22:31:07.000 182 30779.52 88.33 43628.67 88888.00 2010-07-01 22:31:08.000 182 30779.56 88.37 43628.54 88888.00 2010-07-01 22:31:09.000 182 30779.58 88.39 43628.52 88888.00 2010-07-01 22:31:10.000 182 30779.58 88.41 43628.51 53387.24 2010-07-01 22:31:11.000 182 30779.61 88.40 43628.50 88888.00 2010-07-01 22:31:12.000 182 30779.60 88.40 43628.50 88888.00 2010-07-01 22:31:13.000 182 30779.58 88.37 43628.51 88888.00 2010-07-01 22:31:14.000 182 30779.60 88.38 43628.51 88888.00 2010-07-01 22:31:15.000 182 30779.64 88.42 43628.49 53387.23 2010-07-01 22:31:16.000 182 30779.66 88.40 43628.47 88888.00 2010-07-01 22:31:17.000 182 30779.66 88.41 43628.46 88888.00 2010-07-01 22:31:18.000 182 30779.60 88.40 43628.50 88888.00 2010-07-01 22:31:19.000 182 30779.58 88.42 43628.47 88888.00 2010-07-01 22:31:20.000 182 30779.57 88.42 43628.51 53387.22 2010-07-01 22:31:21.000 182 30779.57 88.37 43628.51 88888.00 2010-07-01 22:31:22.000 182 30779.59 88.41 43628.49 88888.00 2010-07-01 22:31:23.000 182 30779.58 88.45 43628.52 88888.00 2010-07-01 22:31:24.000 182 30779.58 88.47 43628.49 88888.00 2010-07-01 22:31:25.000 182 30779.60 88.44 43628.47 53387.22 2010-07-01 22:31:26.000 182 30779.59 88.45 43628.51 88888.00 2010-07-01 22:31:27.000 182 30779.59 88.43 43628.52 88888.00 2010-07-01 22:31:28.000 182 30779.60 88.43 43628.53 88888.00 2010-07-01 22:31:29.000 182 30779.62 88.46 43628.57 88888.00 2010-07-01 22:31:30.000 182 30779.62 88.46 43628.55 53387.24 2010-07-01 22:31:31.000 182 30779.63 88.47 43628.54 88888.00 2010-07-01 22:31:32.000 182 30779.62 88.47 43628.57 88888.00 2010-07-01 22:31:33.000 182 30779.65 88.46 43628.54 88888.00 2010-07-01 22:31:34.000 182 30779.67 88.47 43628.54 88888.00 2010-07-01 22:31:35.000 182 30779.64 88.48 43628.50 53387.27 2010-07-01 22:31:36.000 182 30779.63 88.56 43628.55 88888.00 2010-07-01 22:31:37.000 182 30779.67 88.56 43628.61 88888.00 2010-07-01 22:31:38.000 182 30779.65 88.49 43628.57 88888.00 2010-07-01 22:31:39.000 182 30779.66 88.53 43628.58 88888.00 2010-07-01 22:31:40.000 182 30779.62 88.56 43628.64 53387.29 2010-07-01 22:31:41.000 182 30779.61 88.55 43628.64 88888.00 2010-07-01 22:31:42.000 182 30779.59 88.56 43628.63 88888.00 2010-07-01 22:31:43.000 182 30779.59 88.56 43628.64 88888.00 2010-07-01 22:31:44.000 182 30779.57 88.58 43628.61 88888.00 2010-07-01 22:31:45.000 182 30779.57 88.60 43628.64 53387.29 2010-07-01 22:31:46.000 182 30779.63 88.61 43628.67 88888.00 2010-07-01 22:31:47.000 182 30779.62 88.55 43628.67 88888.00 2010-07-01 22:31:48.000 182 30779.59 88.57 43628.62 88888.00 2010-07-01 22:31:49.000 182 30779.63 88.62 43628.56 88888.00 2010-07-01 22:31:50.000 182 30779.60 88.62 43628.58 53387.31 2010-07-01 22:31:51.000 182 30779.59 88.63 43628.60 88888.00 2010-07-01 22:31:52.000 182 30779.60 88.64 43628.57 88888.00 2010-07-01 22:31:53.000 182 30779.60 88.62 43628.53 88888.00 2010-07-01 22:31:54.000 182 30779.62 88.63 43628.57 88888.00 2010-07-01 22:31:55.000 182 30779.65 88.64 43628.59 53387.22 2010-07-01 22:31:56.000 182 30779.65 88.66 43628.60 88888.00 2010-07-01 22:31:57.000 182 30779.62 88.67 43628.61 88888.00 2010-07-01 22:31:58.000 182 30779.66 88.64 43628.61 88888.00 2010-07-01 22:31:59.000 182 30779.64 88.66 43628.68 88888.00 2010-07-01 22:32:00.000 182 30779.67 88.69 43628.76 53387.31 2010-07-01 22:32:01.000 182 30779.68 88.68 43628.74 88888.00 2010-07-01 22:32:02.000 182 30779.68 88.66 43628.72 88888.00 2010-07-01 22:32:03.000 182 30779.71 88.64 43628.71 88888.00 2010-07-01 22:32:04.000 182 30779.72 88.64 43628.72 88888.00 2010-07-01 22:32:05.000 182 30779.73 88.70 43628.74 53387.36 2010-07-01 22:32:06.000 182 30779.78 88.75 43628.83 88888.00 2010-07-01 22:32:07.000 182 30779.78 88.76 43628.75 88888.00 2010-07-01 22:32:08.000 182 30779.78 88.73 43628.72 88888.00 2010-07-01 22:32:09.000 182 30779.77 88.75 43628.74 88888.00 2010-07-01 22:32:10.000 182 30779.80 88.79 43628.74 53387.44 2010-07-01 22:32:11.000 182 30779.84 88.78 43628.75 88888.00 2010-07-01 22:32:12.000 182 30779.85 88.77 43628.75 88888.00 2010-07-01 22:32:13.000 182 30779.85 88.77 43628.70 88888.00 2010-07-01 22:32:14.000 182 30779.86 88.82 43628.71 88888.00 2010-07-01 22:32:15.000 182 30779.82 88.82 43628.76 53387.47 2010-07-01 22:32:16.000 182 30779.83 88.83 43628.72 88888.00 2010-07-01 22:32:17.000 182 30779.83 88.85 43628.69 88888.00 2010-07-01 22:32:18.000 182 30779.82 88.85 43628.68 88888.00 2010-07-01 22:32:19.000 182 30779.81 88.84 43628.73 88888.00 2010-07-01 22:32:20.000 182 30779.83 88.83 43628.74 53387.51 2010-07-01 22:32:21.000 182 30779.85 88.87 43628.76 88888.00 2010-07-01 22:32:22.000 182 30779.84 88.88 43628.74 88888.00 2010-07-01 22:32:23.000 182 30779.79 88.86 43628.75 88888.00 2010-07-01 22:32:24.000 182 30779.80 88.83 43628.71 88888.00 2010-07-01 22:32:25.000 182 30779.81 88.86 43628.69 53387.45 2010-07-01 22:32:26.000 182 30779.80 88.83 43628.67 88888.00 2010-07-01 22:32:27.000 182 30779.77 88.84 43628.69 88888.00 2010-07-01 22:32:28.000 182 30779.78 88.83 43628.74 88888.00 2010-07-01 22:32:29.000 182 30779.74 88.85 43628.72 88888.00 2010-07-01 22:32:30.000 182 30779.73 88.83 43628.70 53387.42 2010-07-01 22:32:31.000 182 30779.76 88.84 43628.72 88888.00 2010-07-01 22:32:32.000 182 30779.75 88.84 43628.74 88888.00 2010-07-01 22:32:33.000 182 30779.74 88.83 43628.69 88888.00 2010-07-01 22:32:34.000 182 30779.72 88.78 43628.73 88888.00 2010-07-01 22:32:35.000 182 30779.72 88.75 43628.70 53387.37 2010-07-01 22:32:36.000 182 30779.74 88.77 43628.71 88888.00 2010-07-01 22:32:37.000 182 30779.73 88.81 43628.75 88888.00 2010-07-01 22:32:38.000 182 30779.72 88.79 43628.76 88888.00 2010-07-01 22:32:39.000 182 30779.74 88.83 43628.74 88888.00 2010-07-01 22:32:40.000 182 30779.74 88.81 43628.73 53387.38 2010-07-01 22:32:41.000 182 30779.72 88.77 43628.72 88888.00 2010-07-01 22:32:42.000 182 30779.75 88.77 43628.76 88888.00 2010-07-01 22:32:43.000 182 30779.76 88.78 43628.73 88888.00 2010-07-01 22:32:44.000 182 30779.76 88.77 43628.74 88888.00 2010-07-01 22:32:45.000 182 30779.77 88.77 43628.70 53387.41 2010-07-01 22:32:46.000 182 30779.78 88.78 43628.74 88888.00 2010-07-01 22:32:47.000 182 30779.82 88.84 43628.72 88888.00 2010-07-01 22:32:48.000 182 30779.79 88.83 43628.76 88888.00 2010-07-01 22:32:49.000 182 30779.79 88.81 43628.79 88888.00 2010-07-01 22:32:50.000 182 30779.79 88.81 43628.70 53387.43 2010-07-01 22:32:51.000 182 30779.79 88.81 43628.71 88888.00 2010-07-01 22:32:52.000 182 30779.84 88.85 43628.71 88888.00 2010-07-01 22:32:53.000 182 30779.78 88.81 43628.67 88888.00 2010-07-01 22:32:54.000 182 30779.80 88.78 43628.68 88888.00 2010-07-01 22:32:55.000 182 30779.78 88.80 43628.69 53387.43 2010-07-01 22:32:56.000 182 30779.75 88.81 43628.70 88888.00 2010-07-01 22:32:57.000 182 30779.75 88.81 43628.69 88888.00 2010-07-01 22:32:58.000 182 30779.74 88.84 43628.71 88888.00 2010-07-01 22:32:59.000 182 30779.75 88.84 43628.72 88888.00 2010-07-01 22:33:00.000 182 30779.75 88.87 43628.69 53387.44 2010-07-01 22:33:01.000 182 30779.71 88.86 43628.71 88888.00 2010-07-01 22:33:02.000 182 30779.68 88.86 43628.69 88888.00 2010-07-01 22:33:03.000 182 30779.70 88.89 43628.72 88888.00 2010-07-01 22:33:04.000 182 30779.70 88.93 43628.74 88888.00 2010-07-01 22:33:05.000 182 30779.70 88.92 43628.70 53387.38 2010-07-01 22:33:06.000 182 30779.69 88.93 43628.72 88888.00 2010-07-01 22:33:07.000 182 30779.68 88.93 43628.71 88888.00 2010-07-01 22:33:08.000 182 30779.67 88.94 43628.71 88888.00 2010-07-01 22:33:09.000 182 30779.62 88.95 43628.70 88888.00 2010-07-01 22:33:10.000 182 30779.60 88.98 43628.69 53387.35 2010-07-01 22:33:11.000 182 30779.61 89.02 43628.72 88888.00 2010-07-01 22:33:12.000 182 30779.62 89.00 43628.77 88888.00 2010-07-01 22:33:13.000 182 30779.62 88.95 43628.73 88888.00 2010-07-01 22:33:14.000 182 30779.61 88.91 43628.68 88888.00 2010-07-01 22:33:15.000 182 30779.59 88.94 43628.64 53387.36 2010-07-01 22:33:16.000 182 30779.59 89.00 43628.68 88888.00 2010-07-01 22:33:17.000 182 30779.60 89.02 43628.76 88888.00 2010-07-01 22:33:18.000 182 30779.60 89.02 43628.81 88888.00 2010-07-01 22:33:19.000 182 30779.58 89.00 43628.83 88888.00 2010-07-01 22:33:20.000 182 30779.57 88.99 43628.78 53387.36 2010-07-01 22:33:21.000 182 30779.57 88.97 43628.71 88888.00 2010-07-01 22:33:22.000 182 30779.56 88.97 43628.71 88888.00 2010-07-01 22:33:23.000 182 30779.56 89.00 43628.72 88888.00 2010-07-01 22:33:24.000 182 30779.60 89.04 43628.75 88888.00 2010-07-01 22:33:25.000 182 30779.57 89.03 43628.75 53387.36 2010-07-01 22:33:26.000 182 30779.58 89.03 43628.76 88888.00 2010-07-01 22:33:27.000 182 30779.62 89.06 43628.78 88888.00 2010-07-01 22:33:28.000 182 30779.64 89.04 43628.77 88888.00 2010-07-01 22:33:29.000 182 30779.61 89.03 43628.72 88888.00 2010-07-01 22:33:30.000 182 30779.63 89.03 43628.73 53387.36 2010-07-01 22:33:31.000 182 30779.66 89.05 43628.71 88888.00 2010-07-01 22:33:32.000 182 30779.65 89.04 43628.72 88888.00 2010-07-01 22:33:33.000 182 30779.65 89.07 43628.75 88888.00 2010-07-01 22:33:34.000 182 30779.63 89.06 43628.78 88888.00 2010-07-01 22:33:35.000 182 30779.61 89.07 43628.80 53387.35 2010-07-01 22:33:36.000 182 30779.60 89.04 43628.77 88888.00 2010-07-01 22:33:37.000 182 30779.62 89.04 43628.79 88888.00 2010-07-01 22:33:38.000 182 30779.62 89.04 43628.81 88888.00 2010-07-01 22:33:39.000 182 30779.60 89.02 43628.82 88888.00 2010-07-01 22:33:40.000 182 30779.61 89.02 43628.88 53387.36 2010-07-01 22:33:41.000 182 30779.62 89.02 43628.87 88888.00 2010-07-01 22:33:42.000 182 30779.63 89.01 43628.83 88888.00 2010-07-01 22:33:43.000 182 30779.63 89.06 43628.83 88888.00 2010-07-01 22:33:44.000 182 30779.61 89.02 43628.84 88888.00 2010-07-01 22:33:45.000 182 30779.62 89.00 43628.82 53387.37 2010-07-01 22:33:46.000 182 30779.61 89.03 43628.80 88888.00 2010-07-01 22:33:47.000 182 30779.63 89.01 43628.78 88888.00 2010-07-01 22:33:48.000 182 30779.62 88.97 43628.77 88888.00 2010-07-01 22:33:49.000 182 30779.62 89.00 43628.80 88888.00 2010-07-01 22:33:50.000 182 30779.64 89.00 43628.78 53387.39 2010-07-01 22:33:51.000 182 30779.59 89.07 43628.81 88888.00 2010-07-01 22:33:52.000 182 30779.60 89.07 43628.80 88888.00 2010-07-01 22:33:53.000 182 30779.59 89.06 43628.74 88888.00 2010-07-01 22:33:54.000 182 30779.60 89.03 43628.70 88888.00 2010-07-01 22:33:55.000 182 30779.59 88.98 43628.71 53387.40 2010-07-01 22:33:56.000 182 30779.59 89.00 43628.72 88888.00 2010-07-01 22:33:57.000 182 30779.56 88.99 43628.72 88888.00 2010-07-01 22:33:58.000 182 30779.60 88.97 43628.71 88888.00 2010-07-01 22:33:59.000 182 30779.60 88.94 43628.75 88888.00 2010-07-01 22:34:00.000 182 30779.60 88.97 43628.78 53387.35 2010-07-01 22:34:01.000 182 30779.61 88.95 43628.76 88888.00 2010-07-01 22:34:02.000 182 30779.59 88.93 43628.73 88888.00 2010-07-01 22:34:03.000 182 30779.60 88.92 43628.74 88888.00 2010-07-01 22:34:04.000 182 30779.59 88.92 43628.76 88888.00 2010-07-01 22:34:05.000 182 30779.64 88.89 43628.79 53387.35 2010-07-01 22:34:06.000 182 30779.63 88.86 43628.82 88888.00 2010-07-01 22:34:07.000 182 30779.61 88.85 43628.76 88888.00 2010-07-01 22:34:08.000 182 30779.65 88.86 43628.76 88888.00 2010-07-01 22:34:09.000 182 30779.61 88.86 43628.70 88888.00 2010-07-01 22:34:10.000 182 30779.59 88.84 43628.71 53387.38 2010-07-01 22:34:11.000 182 30779.60 88.88 43628.73 88888.00 2010-07-01 22:34:12.000 182 30779.61 88.89 43628.76 88888.00 2010-07-01 22:34:13.000 182 30779.69 88.92 43628.71 88888.00 2010-07-01 22:34:14.000 182 30779.66 88.87 43628.65 88888.00 2010-07-01 22:34:15.000 182 30779.64 88.82 43628.73 53387.39 2010-07-01 22:34:16.000 182 30779.64 88.84 43628.75 88888.00 2010-07-01 22:34:17.000 182 30779.65 88.87 43628.76 88888.00 2010-07-01 22:34:18.000 182 30779.64 88.87 43628.76 88888.00 2010-07-01 22:34:19.000 182 30779.66 88.87 43628.77 88888.00 2010-07-01 22:34:20.000 182 30779.60 88.84 43628.70 53387.38 2010-07-01 22:34:21.000 182 30779.62 88.89 43628.67 88888.00 2010-07-01 22:34:22.000 182 30779.57 88.88 43628.65 88888.00 2010-07-01 22:34:23.000 182 30779.55 88.85 43628.66 88888.00 2010-07-01 22:34:24.000 182 30779.58 88.86 43628.70 88888.00 2010-07-01 22:34:25.000 182 30779.61 88.88 43628.75 53387.36 2010-07-01 22:34:26.000 182 30779.59 88.86 43628.77 88888.00 2010-07-01 22:34:27.000 182 30779.54 88.84 43628.74 88888.00 2010-07-01 22:34:28.000 182 30779.61 88.89 43628.69 88888.00 2010-07-01 22:34:29.000 182 30779.61 88.86 43628.73 88888.00 2010-07-01 22:34:30.000 182 30779.62 88.89 43628.75 53387.40 2010-07-01 22:34:31.000 182 30779.61 88.91 43628.74 88888.00 2010-07-01 22:34:32.000 182 30779.64 88.98 43628.76 88888.00 2010-07-01 22:34:33.000 182 30779.62 88.94 43628.77 88888.00 2010-07-01 22:34:34.000 182 30779.59 88.93 43628.81 88888.00 2010-07-01 22:34:35.000 182 30779.58 88.90 43628.80 53387.36 2010-07-01 22:34:36.000 182 30779.63 88.92 43628.76 88888.00 2010-07-01 22:34:37.000 182 30779.59 88.93 43628.74 88888.00 2010-07-01 22:34:38.000 182 30779.60 88.94 43628.71 88888.00 2010-07-01 22:34:39.000 182 30779.63 88.93 43628.71 88888.00 2010-07-01 22:34:40.000 182 30779.63 88.94 43628.70 53387.37 2010-07-01 22:34:41.000 182 30779.60 88.92 43628.71 88888.00 2010-07-01 22:34:42.000 182 30779.59 88.91 43628.73 88888.00 2010-07-01 22:34:43.000 182 30779.59 88.93 43628.74 88888.00 2010-07-01 22:34:44.000 182 30779.57 88.92 43628.70 88888.00 2010-07-01 22:34:45.000 182 30779.58 88.91 43628.75 53387.35 2010-07-01 22:34:46.000 182 30779.58 88.87 43628.73 88888.00 2010-07-01 22:34:47.000 182 30779.58 88.82 43628.69 88888.00 2010-07-01 22:34:48.000 182 30779.58 88.84 43628.70 88888.00 2010-07-01 22:34:49.000 182 30779.59 88.86 43628.71 88888.00 2010-07-01 22:34:50.000 182 30779.58 88.84 43628.67 53387.33 2010-07-01 22:34:51.000 182 30779.55 88.84 43628.67 88888.00 2010-07-01 22:34:52.000 182 30779.56 88.87 43628.66 88888.00 2010-07-01 22:34:53.000 182 30779.58 88.85 43628.71 88888.00 2010-07-01 22:34:54.000 182 30779.59 88.84 43628.76 88888.00 2010-07-01 22:34:55.000 182 30779.60 88.84 43628.79 53387.37 2010-07-01 22:34:56.000 182 30779.63 88.86 43628.82 88888.00 2010-07-01 22:34:57.000 182 30779.65 88.92 43628.78 88888.00 2010-07-01 22:34:58.000 182 30779.66 88.91 43628.77 88888.00 2010-07-01 22:34:59.000 182 30779.66 88.88 43628.81 88888.00 2010-07-01 22:35:00.000 182 30779.66 88.84 43628.76 53387.38 2010-07-01 22:35:01.000 182 30779.67 88.84 43628.78 88888.00 2010-07-01 22:35:02.000 182 30779.72 88.86 43628.79 88888.00 2010-07-01 22:35:03.000 182 30779.70 88.88 43628.80 88888.00 2010-07-01 22:35:04.000 182 30779.74 88.88 43628.79 88888.00 2010-07-01 22:35:05.000 182 30779.75 88.84 43628.76 53387.45 2010-07-01 22:35:06.000 182 30779.74 88.82 43628.73 88888.00 2010-07-01 22:35:07.000 182 30779.76 88.83 43628.82 88888.00 2010-07-01 22:35:08.000 182 30779.77 88.84 43628.87 88888.00 2010-07-01 22:35:09.000 182 30779.81 88.86 43628.89 88888.00 2010-07-01 22:35:10.000 182 30779.82 88.86 43628.85 53387.51 2010-07-01 22:35:11.000 182 30779.84 88.89 43628.85 88888.00 2010-07-01 22:35:12.000 182 30779.85 88.90 43628.92 88888.00 2010-07-01 22:35:13.000 182 30779.88 88.91 43628.97 88888.00 2010-07-01 22:35:14.000 182 30779.87 88.92 43628.95 88888.00 2010-07-01 22:35:15.000 182 30779.90 88.90 43628.90 53387.58 2010-07-01 22:35:16.000 182 30779.93 88.96 43628.91 88888.00 2010-07-01 22:35:17.000 182 30779.94 88.97 43628.89 88888.00 2010-07-01 22:35:18.000 182 30779.94 88.92 43628.93 88888.00 2010-07-01 22:35:19.000 182 30779.94 88.89 43628.96 88888.00 2010-07-01 22:35:20.000 182 30779.91 88.88 43628.91 53387.70 2010-07-01 22:35:21.000 182 30779.92 88.88 43628.89 88888.00 2010-07-01 22:35:22.000 182 30779.97 88.91 43628.93 88888.00 2010-07-01 22:35:23.000 182 30780.00 88.87 43628.94 88888.00 2010-07-01 22:35:24.000 182 30779.96 88.88 43628.97 88888.00 2010-07-01 22:35:25.000 182 30779.98 88.92 43628.97 53387.65 2010-07-01 22:35:26.000 182 30779.98 88.90 43628.93 88888.00 2010-07-01 22:35:27.000 182 30779.99 88.90 43628.92 88888.00 2010-07-01 22:35:28.000 182 30779.99 88.92 43628.95 88888.00 2010-07-01 22:35:29.000 182 30779.94 88.88 43628.93 88888.00 2010-07-01 22:35:30.000 182 30779.93 88.84 43628.88 53387.67 2010-07-01 22:35:31.000 182 30779.97 88.84 43628.88 88888.00 2010-07-01 22:35:32.000 182 30779.98 88.86 43628.90 88888.00 2010-07-01 22:35:33.000 182 30779.95 88.85 43628.92 88888.00 2010-07-01 22:35:34.000 182 30779.97 88.87 43628.95 88888.00 2010-07-01 22:35:35.000 182 30779.97 88.84 43628.96 53387.66 2010-07-01 22:35:36.000 182 30779.96 88.82 43628.96 88888.00 2010-07-01 22:35:37.000 182 30779.96 88.83 43628.91 88888.00 2010-07-01 22:35:38.000 182 30779.96 88.81 43628.86 88888.00 2010-07-01 22:35:39.000 182 30779.98 88.80 43628.87 88888.00 2010-07-01 22:35:40.000 182 30779.98 88.77 43628.86 53387.68 2010-07-01 22:35:41.000 182 30779.96 88.78 43628.86 88888.00 2010-07-01 22:35:42.000 182 30780.00 88.80 43628.90 88888.00 2010-07-01 22:35:43.000 182 30779.99 88.76 43628.93 88888.00 2010-07-01 22:35:44.000 182 30780.01 88.72 43628.96 88888.00 2010-07-01 22:35:45.000 182 30780.04 88.72 43628.92 53387.71 2010-07-01 22:35:46.000 182 30780.08 88.76 43628.92 88888.00 2010-07-01 22:35:47.000 182 30780.06 88.75 43628.95 88888.00 2010-07-01 22:35:48.000 182 30780.06 88.70 43628.93 88888.00 2010-07-01 22:35:49.000 182 30780.11 88.69 43628.90 88888.00 2010-07-01 22:35:50.000 182 30780.15 88.67 43628.88 53387.78 2010-07-01 22:35:51.000 182 30780.15 88.69 43628.90 88888.00 2010-07-01 22:35:52.000 182 30780.14 88.71 43628.90 88888.00 2010-07-01 22:35:53.000 182 30780.07 88.60 43628.93 88888.00 2010-07-01 22:35:54.000 182 30780.01 88.55 43629.17 88888.00 2010-07-01 22:35:55.000 182 30780.17 88.66 43629.12 53387.82 2010-07-01 22:35:56.000 182 30780.19 88.66 43629.02 88888.00 2010-07-01 22:35:57.000 182 30780.17 88.63 43629.00 88888.00 2010-07-01 22:35:58.000 182 30780.16 88.66 43629.04 88888.00 2010-07-01 22:35:59.000 182 30780.17 88.67 43629.01 88888.00 2010-07-01 22:36:00.000 182 30780.16 88.70 43629.01 53387.85 2010-07-01 22:36:01.000 182 30780.16 88.76 43629.00 88888.00 2010-07-01 22:36:02.000 182 30780.18 88.73 43629.04 88888.00 2010-07-01 22:36:03.000 182 30780.21 88.74 43629.02 88888.00 2010-07-01 22:36:04.000 182 30780.22 88.75 43629.05 88888.00 2010-07-01 22:36:05.000 182 30780.26 88.77 43629.07 53387.91 2010-07-01 22:36:06.000 182 30780.27 88.78 43629.11 88888.00 2010-07-01 22:36:07.000 182 30780.24 88.82 43629.12 88888.00 2010-07-01 22:36:08.000 182 30780.26 88.79 43629.16 88888.00 2010-07-01 22:36:09.000 182 30780.26 88.77 43629.14 88888.00 2010-07-01 22:36:10.000 182 30780.22 88.75 43629.07 53387.91 2010-07-01 22:36:11.000 182 30780.21 88.78 43629.09 88888.00 2010-07-01 22:36:12.000 182 30780.23 88.82 43629.14 88888.00 2010-07-01 22:36:13.000 182 30780.23 88.87 43629.11 88888.00 2010-07-01 22:36:14.000 182 30780.24 88.87 43629.11 88888.00 2010-07-01 22:36:15.000 182 30780.26 88.86 43629.09 53387.94 2010-07-01 22:36:16.000 182 30780.26 88.81 43629.05 88888.00 2010-07-01 22:36:17.000 182 30780.28 88.83 43629.05 88888.00 2010-07-01 22:36:18.000 182 30780.28 88.82 43629.07 88888.00 2010-07-01 22:36:19.000 182 30780.29 88.80 43629.07 88888.00 2010-07-01 22:36:20.000 182 30780.32 88.84 43629.11 53387.94 2010-07-01 22:36:21.000 182 30780.35 88.87 43629.12 88888.00 2010-07-01 22:36:22.000 182 30780.38 88.88 43629.11 88888.00 2010-07-01 22:36:23.000 182 30780.38 88.90 43629.10 88888.00 2010-07-01 22:36:24.000 182 30780.37 88.89 43629.09 88888.00 2010-07-01 22:36:25.000 182 30780.31 88.93 43629.09 53387.98 2010-07-01 22:36:26.000 182 30780.33 88.94 43629.10 88888.00 2010-07-01 22:36:27.000 182 30780.36 88.92 43629.12 88888.00 2010-07-01 22:36:28.000 182 30780.35 88.90 43629.12 88888.00 2010-07-01 22:36:29.000 182 30780.34 88.99 43629.12 88888.00 2010-07-01 22:36:30.000 182 30780.36 88.92 43629.11 53387.98 2010-07-01 22:36:31.000 182 30780.36 88.92 43629.10 88888.00 2010-07-01 22:36:32.000 182 30780.34 88.95 43629.06 88888.00 2010-07-01 22:36:33.000 182 30780.36 88.98 43629.06 88888.00 2010-07-01 22:36:34.000 182 30780.31 88.96 43629.08 88888.00 2010-07-01 22:36:35.000 182 30780.33 88.98 43629.08 53388.00 2010-07-01 22:36:36.000 182 30780.36 89.02 43629.08 88888.00 2010-07-01 22:36:37.000 182 30780.34 89.02 43629.05 88888.00 2010-07-01 22:36:38.000 182 30780.31 88.99 43629.07 88888.00 2010-07-01 22:36:39.000 182 30780.21 88.89 43629.15 88888.00 2010-07-01 22:36:40.000 182 30780.29 88.97 43629.10 53387.98 2010-07-01 22:36:41.000 182 30780.30 89.00 43629.03 88888.00 2010-07-01 22:36:42.000 182 30780.29 89.02 43629.05 88888.00 2010-07-01 22:36:43.000 182 30780.28 89.03 43629.02 88888.00 2010-07-01 22:36:44.000 182 30780.25 88.99 43629.01 88888.00 2010-07-01 22:36:45.000 182 30780.23 89.00 43629.02 53387.99 2010-07-01 22:36:46.000 182 30780.26 88.96 43629.01 88888.00 2010-07-01 22:36:47.000 182 30780.27 88.99 43629.00 88888.00 2010-07-01 22:36:48.000 182 30780.28 89.01 43629.03 88888.00 2010-07-01 22:36:49.000 182 30780.30 89.04 43629.01 88888.00 2010-07-01 22:36:50.000 182 30780.29 89.03 43628.96 53387.96 2010-07-01 22:36:51.000 182 30780.23 89.04 43629.00 88888.00 2010-07-01 22:36:52.000 182 30780.23 89.05 43629.01 88888.00 2010-07-01 22:36:53.000 182 30780.24 89.07 43629.07 88888.00 2010-07-01 22:36:54.000 182 30780.25 89.08 43629.06 88888.00 2010-07-01 22:36:55.000 182 30780.24 89.06 43629.06 53387.99 2010-07-01 22:36:56.000 182 30780.22 89.05 43629.04 88888.00 2010-07-01 22:36:57.000 182 30780.21 89.08 43628.99 88888.00 2010-07-01 22:36:58.000 182 30780.24 89.07 43629.00 88888.00 2010-07-01 22:36:59.000 182 30780.27 89.09 43628.99 88888.00 2010-07-01 22:37:00.000 182 30780.28 89.09 43628.98 53387.99 2010-07-01 22:37:01.000 182 30780.32 89.11 43628.99 88888.00 2010-07-01 22:37:02.000 182 30780.31 89.12 43629.00 88888.00 2010-07-01 22:37:03.000 182 30780.28 89.13 43629.02 88888.00 2010-07-01 22:37:04.000 182 30780.28 89.13 43629.05 88888.00 2010-07-01 22:37:05.000 182 30780.30 89.14 43629.05 53388.01 2010-07-01 22:37:06.000 182 30780.29 89.16 43629.01 88888.00 2010-07-01 22:37:07.000 182 30780.24 89.22 43629.01 88888.00 2010-07-01 22:37:08.000 182 30780.23 89.20 43629.03 88888.00 2010-07-01 22:37:09.000 182 30780.24 89.18 43629.01 88888.00 2010-07-01 22:37:10.000 182 30780.28 89.20 43629.05 53388.04 2010-07-01 22:37:11.000 182 30780.27 89.23 43629.06 88888.00 2010-07-01 22:37:12.000 182 30780.27 89.20 43629.07 88888.00 2010-07-01 22:37:13.000 182 30780.28 89.20 43629.09 88888.00 2010-07-01 22:37:14.000 182 30780.31 89.21 43629.12 88888.00 2010-07-01 22:37:15.000 182 30780.30 89.23 43629.14 53388.03 2010-07-01 22:37:16.000 182 30780.31 89.23 43629.13 88888.00 2010-07-01 22:37:17.000 182 30780.32 89.27 43629.17 88888.00 2010-07-01 22:37:18.000 182 30780.31 89.27 43629.18 88888.00 2010-07-01 22:37:19.000 182 30780.29 89.27 43629.18 88888.00 2010-07-01 22:37:20.000 182 30780.27 89.25 43629.16 53388.02 2010-07-01 22:37:21.000 182 30780.28 89.25 43629.13 88888.00 2010-07-01 22:37:22.000 182 30780.26 89.23 43629.11 88888.00 2010-07-01 22:37:23.000 182 30780.25 89.23 43629.14 88888.00 2010-07-01 22:37:24.000 182 30780.26 89.28 43629.16 88888.00 2010-07-01 22:37:25.000 182 30780.28 89.33 43629.18 53388.00 2010-07-01 22:37:26.000 182 30780.29 89.33 43629.14 88888.00 2010-07-01 22:37:27.000 182 30780.28 89.29 43629.15 88888.00 2010-07-01 22:37:28.000 182 30780.27 89.33 43629.27 88888.00 2010-07-01 22:37:29.000 182 30780.25 89.29 43629.18 88888.00 2010-07-01 22:37:30.000 182 30780.25 89.27 43629.14 53388.01 2010-07-01 22:37:31.000 182 30780.27 89.27 43629.13 88888.00 2010-07-01 22:37:32.000 182 30780.26 89.28 43629.13 88888.00 2010-07-01 22:37:33.000 182 30780.28 89.23 43629.10 88888.00 2010-07-01 22:37:34.000 182 30780.28 89.23 43629.11 88888.00 2010-07-01 22:37:35.000 182 30780.28 89.27 43629.12 53388.01 2010-07-01 22:37:36.000 182 30780.26 89.31 43629.16 88888.00 2010-07-01 22:37:37.000 182 30780.24 89.31 43629.18 88888.00 2010-07-01 22:37:38.000 182 30780.25 89.30 43629.16 88888.00 2010-07-01 22:37:39.000 182 30780.27 89.29 43629.14 88888.00 2010-07-01 22:37:40.000 182 30780.28 89.28 43629.13 53388.02 2010-07-01 22:37:41.000 182 30780.26 89.30 43629.19 88888.00 2010-07-01 22:37:42.000 182 30780.25 89.35 43629.19 88888.00 2010-07-01 22:37:43.000 182 30780.27 89.35 43629.19 88888.00 2010-07-01 22:37:44.000 182 30780.26 89.31 43629.15 88888.00 2010-07-01 22:37:45.000 182 30780.24 89.34 43629.15 53387.98 2010-07-01 22:37:46.000 182 30780.22 89.37 43629.16 88888.00 2010-07-01 22:37:47.000 182 30780.26 89.35 43629.19 88888.00 2010-07-01 22:37:48.000 182 30780.29 89.36 43629.15 88888.00 2010-07-01 22:37:49.000 182 30780.28 89.35 43629.16 88888.00 2010-07-01 22:37:50.000 182 30780.29 89.36 43629.14 53388.02 2010-07-01 22:37:51.000 182 30780.29 89.36 43629.14 88888.00 2010-07-01 22:37:52.000 182 30780.29 89.38 43629.19 88888.00 2010-07-01 22:37:53.000 182 30780.27 89.39 43629.21 88888.00 2010-07-01 22:37:54.000 182 30780.27 89.39 43629.21 88888.00 2010-07-01 22:37:55.000 182 30780.29 89.42 43629.21 53388.01 2010-07-01 22:37:56.000 182 30780.26 89.41 43629.14 88888.00 2010-07-01 22:37:57.000 182 30780.27 89.39 43629.14 88888.00 2010-07-01 22:37:58.000 182 30780.27 89.42 43629.17 88888.00 2010-07-01 22:37:59.000 182 30780.26 89.45 43629.21 88888.00 2010-07-01 22:38:00.000 182 30780.26 89.52 43629.22 53388.04 2010-07-01 22:38:01.000 182 30780.29 89.52 43629.19 88888.00 2010-07-01 22:38:02.000 182 30780.30 89.53 43629.17 88888.00 2010-07-01 22:38:03.000 182 30780.30 89.55 43629.17 88888.00 2010-07-01 22:38:04.000 182 30780.28 89.57 43629.16 88888.00 2010-07-01 22:38:05.000 182 30780.26 89.58 43629.19 53388.05 2010-07-01 22:38:06.000 182 30780.26 89.58 43629.19 88888.00 2010-07-01 22:38:07.000 182 30780.28 89.54 43629.24 88888.00 2010-07-01 22:38:08.000 182 30780.32 89.56 43629.17 88888.00 2010-07-01 22:38:09.000 182 30780.31 89.60 43629.22 88888.00 2010-07-01 22:38:10.000 182 30780.28 89.61 43629.24 53388.08 2010-07-01 22:38:11.000 182 30780.24 89.60 43629.27 88888.00 2010-07-01 22:38:12.000 182 30780.26 89.62 43629.22 88888.00 2010-07-01 22:38:13.000 182 30780.27 89.66 43629.21 88888.00 2010-07-01 22:38:14.000 182 30780.28 89.67 43629.23 88888.00 2010-07-01 22:38:15.000 182 30780.29 89.66 43629.24 53388.09 2010-07-01 22:38:16.000 182 30780.28 89.65 43629.23 88888.00 2010-07-01 22:38:17.000 182 30780.26 89.66 43629.21 88888.00 2010-07-01 22:38:18.000 182 30780.27 89.68 43629.25 88888.00 2010-07-01 22:38:19.000 182 30780.27 89.69 43629.27 88888.00 2010-07-01 22:38:20.000 182 30780.27 89.67 43629.22 53388.07 2010-07-01 22:38:21.000 182 30780.28 89.70 43629.22 88888.00 2010-07-01 22:38:22.000 182 30780.27 89.75 43629.25 88888.00 2010-07-01 22:38:23.000 182 30780.26 89.81 43629.21 88888.00 2010-07-01 22:38:24.000 182 30780.26 89.81 43629.19 88888.00 2010-07-01 22:38:25.000 182 30780.28 89.78 43629.20 53388.05 2010-07-01 22:38:26.000 182 30780.28 89.75 43629.20 88888.00 2010-07-01 22:38:27.000 182 30780.28 89.75 43629.19 88888.00 2010-07-01 22:38:28.000 182 30780.28 89.80 43629.21 88888.00 2010-07-01 22:38:29.000 182 30780.27 89.83 43629.23 88888.00 2010-07-01 22:38:30.000 182 30780.25 89.79 43629.18 53388.07 2010-07-01 22:38:31.000 182 30780.22 89.81 43629.18 88888.00 2010-07-01 22:38:32.000 182 30780.25 89.84 43629.15 88888.00 2010-07-01 22:38:33.000 182 30780.24 89.83 43629.14 88888.00 2010-07-01 22:38:34.000 182 30780.20 89.81 43629.14 88888.00 2010-07-01 22:38:35.000 182 30780.19 89.86 43629.12 53388.04 2010-07-01 22:38:36.000 182 30780.18 89.88 43629.13 88888.00 2010-07-01 22:38:37.000 182 30780.19 89.93 43629.16 88888.00 2010-07-01 22:38:38.000 182 30780.16 89.91 43629.19 88888.00 2010-07-01 22:38:39.000 182 30780.20 89.97 43629.17 88888.00 2010-07-01 22:38:40.000 182 30780.19 89.99 43629.11 53388.06 2010-07-01 22:38:41.000 182 30780.19 90.02 43629.14 88888.00 2010-07-01 22:38:42.000 182 30780.21 90.06 43629.16 88888.00 2010-07-01 22:38:43.000 182 30780.24 90.02 43629.20 88888.00 2010-07-01 22:38:44.000 182 30780.23 90.01 43629.24 88888.00 2010-07-01 22:38:45.000 182 30780.21 90.02 43629.25 53388.09 2010-07-01 22:38:46.000 182 30780.20 90.03 43629.23 88888.00 2010-07-01 22:38:47.000 182 30780.23 90.05 43629.20 88888.00 2010-07-01 22:38:48.000 182 30780.24 90.03 43629.17 88888.00 2010-07-01 22:38:49.000 182 30780.24 90.05 43629.19 88888.00 2010-07-01 22:38:50.000 182 30780.20 90.08 43629.22 53388.07 2010-07-01 22:38:51.000 182 30780.21 90.14 43629.20 88888.00 2010-07-01 22:38:52.000 182 30780.23 90.14 43629.17 88888.00 2010-07-01 22:38:53.000 182 30780.24 90.14 43629.18 88888.00 2010-07-01 22:38:54.000 182 30780.24 90.13 43629.17 88888.00 2010-07-01 22:38:55.000 182 30780.25 90.14 43629.18 53388.07 2010-07-01 22:38:56.000 182 30780.22 90.13 43629.24 88888.00 2010-07-01 22:38:57.000 182 30780.24 90.18 43629.28 88888.00 2010-07-01 22:38:58.000 182 30780.27 90.23 43629.29 88888.00 2010-07-01 22:38:59.000 182 30780.26 90.20 43629.26 88888.00 2010-07-01 22:39:00.000 182 30780.28 90.19 43629.23 53388.09 2010-07-01 22:39:01.000 182 30780.27 90.25 43629.27 88888.00 2010-07-01 22:39:02.000 182 30780.27 90.31 43629.25 88888.00 2010-07-01 22:39:03.000 182 30780.31 90.36 43629.26 88888.00 2010-07-01 22:39:04.000 182 30780.29 90.33 43629.24 88888.00 2010-07-01 22:39:05.000 182 30780.28 90.34 43629.23 53388.13 2010-07-01 22:39:06.000 182 30780.30 90.38 43629.25 88888.00 2010-07-01 22:39:07.000 182 30780.31 90.37 43629.21 88888.00 2010-07-01 22:39:08.000 182 30780.29 90.38 43629.16 88888.00 2010-07-01 22:39:09.000 182 30780.29 90.38 43629.16 88888.00 2010-07-01 22:39:10.000 182 30780.27 90.38 43629.21 53388.14 2010-07-01 22:39:11.000 182 30780.30 90.39 43629.22 88888.00 2010-07-01 22:39:12.000 182 30780.31 90.41 43629.21 88888.00 2010-07-01 22:39:13.000 182 30780.28 90.42 43629.22 88888.00 2010-07-01 22:39:14.000 182 30780.30 90.46 43629.25 88888.00 2010-07-01 22:39:15.000 182 30780.31 90.50 43629.31 53388.15 2010-07-01 22:39:16.000 182 30780.32 90.54 43629.29 88888.00 2010-07-01 22:39:17.000 182 30780.31 90.55 43629.28 88888.00 2010-07-01 22:39:18.000 182 30780.33 90.58 43629.24 88888.00 2010-07-01 22:39:19.000 182 30780.28 90.56 43629.23 88888.00 2010-07-01 22:39:20.000 182 30780.33 90.50 43629.14 53388.15 2010-07-01 22:39:21.000 182 30780.29 90.56 43629.13 88888.00 2010-07-01 22:39:22.000 182 30780.28 90.58 43629.23 88888.00 2010-07-01 22:39:23.000 182 30780.29 90.63 43629.22 88888.00 2010-07-01 22:39:24.000 182 30780.28 90.62 43629.21 88888.00 2010-07-01 22:39:25.000 182 30780.31 90.64 43629.23 53388.14 2010-07-01 22:39:26.000 182 30780.29 90.63 43629.20 88888.00 2010-07-01 22:39:27.000 182 30780.29 90.66 43629.21 88888.00 2010-07-01 22:39:28.000 182 30780.29 90.66 43629.21 88888.00 2010-07-01 22:39:29.000 182 30780.29 90.70 43629.24 88888.00 2010-07-01 22:39:30.000 182 30780.29 90.69 43629.20 53388.13 2010-07-01 22:39:31.000 182 30780.29 90.72 43629.24 88888.00 2010-07-01 22:39:32.000 182 30780.28 90.71 43629.23 88888.00 2010-07-01 22:39:33.000 182 30780.31 90.74 43629.24 88888.00 2010-07-01 22:39:34.000 182 30780.30 90.75 43629.24 88888.00 2010-07-01 22:39:35.000 182 30780.30 90.75 43629.28 53388.15 2010-07-01 22:39:36.000 182 30780.28 90.75 43629.26 88888.00 2010-07-01 22:39:37.000 182 30780.29 90.73 43629.22 88888.00 2010-07-01 22:39:38.000 182 30780.33 90.79 43629.21 88888.00 2010-07-01 22:39:39.000 182 30780.32 90.84 43629.22 88888.00 2010-07-01 22:39:40.000 182 30780.29 90.90 43629.26 53388.19 2010-07-01 22:39:41.000 182 30780.26 90.89 43629.24 88888.00 2010-07-01 22:39:42.000 182 30780.29 90.86 43629.20 88888.00 2010-07-01 22:39:43.000 182 30780.32 90.86 43629.23 88888.00 2010-07-01 22:39:44.000 182 30780.32 90.88 43629.24 88888.00 2010-07-01 22:39:45.000 182 30780.30 90.87 43629.22 53388.15 2010-07-01 22:39:46.000 182 30780.33 90.89 43629.22 88888.00 2010-07-01 22:39:47.000 182 30780.32 90.94 43629.20 88888.00 2010-07-01 22:39:48.000 182 30780.31 90.93 43629.18 88888.00 2010-07-01 22:39:49.000 182 30780.33 90.92 43629.19 88888.00 2010-07-01 22:39:50.000 182 30780.28 90.95 43629.23 53388.20 2010-07-01 22:39:51.000 182 30780.27 90.92 43629.22 88888.00 2010-07-01 22:39:52.000 182 30780.25 90.94 43629.20 88888.00 2010-07-01 22:39:53.000 182 30780.28 90.99 43629.19 88888.00 2010-07-01 22:39:54.000 182 30780.27 90.97 43629.17 88888.00 2010-07-01 22:39:55.000 182 30780.25 90.97 43629.21 53388.17 2010-07-01 22:39:56.000 182 30780.25 90.96 43629.19 88888.00 2010-07-01 22:39:57.000 182 30780.22 91.01 43629.18 88888.00 2010-07-01 22:39:58.000 182 30780.23 91.06 43629.24 88888.00 2010-07-01 22:39:59.000 182 30780.24 91.07 43629.21 88888.00 2010-07-01 22:40:00.000 182 30780.23 91.03 43629.19 53388.11 2010-07-01 22:40:01.000 182 30780.21 91.02 43629.21 88888.00 2010-07-01 22:40:02.000 182 30780.21 90.94 43629.28 88888.00 2010-07-01 22:40:03.000 182 30780.20 91.06 43629.30 88888.00 2010-07-01 22:40:04.000 182 30780.16 91.11 43629.29 88888.00 2010-07-01 22:40:05.000 182 30780.18 91.10 43629.25 53388.18 2010-07-01 22:40:06.000 182 30780.16 91.08 43629.28 88888.00 2010-07-01 22:40:07.000 182 30780.11 91.09 43629.30 88888.00 2010-07-01 22:40:08.000 182 30780.13 91.12 43629.29 88888.00 2010-07-01 22:40:09.000 182 30780.11 91.13 43629.22 88888.00 2010-07-01 22:40:10.000 182 30780.14 91.14 43629.24 53388.09 2010-07-01 22:40:11.000 182 30780.16 91.16 43629.23 88888.00 2010-07-01 22:40:12.000 182 30780.14 91.17 43629.26 88888.00 2010-07-01 22:40:13.000 182 30780.17 91.21 43629.23 88888.00 2010-07-01 22:40:14.000 182 30780.15 91.24 43629.20 88888.00 2010-07-01 22:40:15.000 182 30780.16 91.25 43629.23 53388.09 2010-07-01 22:40:16.000 182 30780.17 91.22 43629.24 88888.00 2010-07-01 22:40:17.000 182 30780.22 91.26 43629.26 88888.00 2010-07-01 22:40:18.000 182 30780.18 91.29 43629.26 88888.00 2010-07-01 22:40:19.000 182 30780.17 91.29 43629.25 88888.00 2010-07-01 22:40:20.000 182 30780.22 91.34 43629.23 53388.10 2010-07-01 22:40:21.000 182 30780.21 91.31 43629.27 88888.00 2010-07-01 22:40:22.000 182 30780.19 91.31 43629.29 88888.00 2010-07-01 22:40:23.000 182 30780.19 91.32 43629.32 88888.00 2010-07-01 22:40:24.000 182 30780.16 91.32 43629.30 88888.00 2010-07-01 22:40:25.000 182 30780.08 91.25 43629.30 53388.10 2010-07-01 22:40:26.000 182 30780.18 91.30 43629.33 88888.00 2010-07-01 22:40:27.000 182 30780.22 91.36 43629.21 88888.00 2010-07-01 22:40:28.000 182 30780.20 91.38 43629.22 88888.00 2010-07-01 22:40:29.000 182 30780.16 91.34 43629.21 88888.00 2010-07-01 22:40:30.000 182 30780.15 91.36 43629.15 53388.09 2010-07-01 22:40:31.000 182 30780.15 91.39 43629.18 88888.00 2010-07-01 22:40:32.000 182 30780.18 91.39 43629.20 88888.00 2010-07-01 22:40:33.000 182 30780.15 91.40 43629.20 88888.00 2010-07-01 22:40:34.000 182 30780.10 91.42 43629.18 88888.00 2010-07-01 22:40:35.000 182 30780.08 91.40 43629.15 53388.03 2010-07-01 22:40:36.000 182 30780.06 91.40 43629.12 88888.00 2010-07-01 22:40:37.000 182 30780.04 91.40 43629.09 88888.00 2010-07-01 22:40:38.000 182 30780.02 91.38 43629.10 88888.00 2010-07-01 22:40:39.000 182 30780.01 91.39 43629.14 88888.00 2010-07-01 22:40:40.000 182 30780.02 91.44 43629.17 53388.02 2010-07-01 22:40:41.000 182 30780.02 91.42 43629.14 88888.00 2010-07-01 22:40:42.000 182 30780.02 91.42 43629.12 88888.00 2010-07-01 22:40:43.000 182 30780.02 91.46 43629.10 88888.00 2010-07-01 22:40:44.000 182 30780.04 91.49 43629.18 88888.00 2010-07-01 22:40:45.000 182 30780.00 91.53 43629.17 53387.99 2010-07-01 22:40:46.000 182 30780.03 91.56 43629.18 88888.00 2010-07-01 22:40:47.000 182 30780.02 91.56 43629.22 88888.00 2010-07-01 22:40:48.000 182 30780.01 91.56 43629.23 88888.00 2010-07-01 22:40:49.000 182 30780.00 91.59 43629.26 88888.00 2010-07-01 22:40:50.000 182 30780.00 91.60 43629.22 53388.03 2010-07-01 22:40:51.000 182 30779.98 91.58 43629.18 88888.00 2010-07-01 22:40:52.000 182 30780.01 91.57 43629.20 88888.00 2010-07-01 22:40:53.000 182 30780.00 91.58 43629.22 88888.00 2010-07-01 22:40:54.000 182 30779.99 91.61 43629.28 88888.00 2010-07-01 22:40:55.000 182 30779.97 91.64 43629.28 53388.00 2010-07-01 22:40:56.000 182 30779.95 91.65 43629.25 88888.00 2010-07-01 22:40:57.000 182 30779.95 91.66 43629.26 88888.00 2010-07-01 22:40:58.000 182 30779.97 91.66 43629.20 88888.00 2010-07-01 22:40:59.000 182 30779.95 91.67 43629.22 88888.00 2010-07-01 22:41:00.000 182 30779.94 91.67 43629.23 53388.01 2010-07-01 22:41:01.000 182 30779.93 91.69 43629.23 88888.00 2010-07-01 22:41:02.000 182 30779.93 91.69 43629.25 88888.00 2010-07-01 22:41:03.000 182 30779.91 91.68 43629.25 88888.00 2010-07-01 22:41:04.000 182 30779.91 91.70 43629.20 88888.00 2010-07-01 22:41:05.000 182 30779.91 91.67 43629.16 53387.97 2010-07-01 22:41:06.000 182 30779.90 91.67 43629.18 88888.00 2010-07-01 22:41:07.000 182 30779.88 91.71 43629.15 88888.00 2010-07-01 22:41:08.000 182 30779.86 91.71 43629.14 88888.00 2010-07-01 22:41:09.000 182 30779.85 91.71 43629.11 88888.00 2010-07-01 22:41:10.000 182 30779.84 91.69 43629.14 53387.95 2010-07-01 22:41:11.000 182 30779.86 91.72 43629.16 88888.00 2010-07-01 22:41:12.000 182 30779.86 91.70 43629.11 88888.00 2010-07-01 22:41:13.000 182 30779.85 91.71 43629.14 88888.00 2010-07-01 22:41:14.000 182 30779.90 91.72 43629.14 88888.00 2010-07-01 22:41:15.000 182 30779.90 91.76 43629.13 53387.90 2010-07-01 22:41:16.000 182 30779.85 91.75 43629.14 88888.00 2010-07-01 22:41:17.000 182 30779.85 91.74 43629.14 88888.00 2010-07-01 22:41:18.000 182 30779.85 91.71 43629.13 88888.00 2010-07-01 22:41:19.000 182 30779.91 91.75 43629.10 88888.00 2010-07-01 22:41:20.000 182 30779.91 91.74 43629.12 53387.94 2010-07-01 22:41:21.000 182 30779.93 91.73 43629.11 88888.00 2010-07-01 22:41:22.000 182 30779.93 91.74 43629.17 88888.00 2010-07-01 22:41:23.000 182 30779.94 91.78 43629.16 88888.00 2010-07-01 22:41:24.000 182 30779.94 91.77 43629.14 88888.00 2010-07-01 22:41:25.000 182 30779.93 91.78 43629.13 53387.96 2010-07-01 22:41:26.000 182 30779.92 91.78 43629.16 88888.00 2010-07-01 22:41:27.000 182 30779.93 91.80 43629.18 88888.00 2010-07-01 22:41:28.000 182 30779.92 91.81 43629.17 88888.00 2010-07-01 22:41:29.000 182 30779.93 91.82 43629.17 88888.00 2010-07-01 22:41:30.000 182 30779.94 91.78 43629.14 53387.99 2010-07-01 22:41:31.000 182 30779.93 91.79 43629.07 88888.00 2010-07-01 22:41:32.000 182 30779.92 91.82 43629.12 88888.00 2010-07-01 22:41:33.000 182 30779.91 91.85 43629.11 88888.00 2010-07-01 22:41:34.000 182 30779.90 91.86 43629.08 88888.00 2010-07-01 22:41:35.000 182 30779.92 91.76 43629.10 53387.98 2010-07-01 22:41:36.000 182 30779.96 91.80 43629.11 88888.00 2010-07-01 22:41:37.000 182 30779.97 91.81 43629.11 88888.00 2010-07-01 22:41:38.000 182 30779.93 91.79 43629.09 88888.00 2010-07-01 22:41:39.000 182 30779.86 91.77 43629.10 88888.00 2010-07-01 22:41:40.000 182 30779.91 91.80 43629.11 53387.94 2010-07-01 22:41:41.000 182 30779.95 91.82 43629.10 88888.00 2010-07-01 22:41:42.000 182 30779.95 91.79 43629.11 88888.00 2010-07-01 22:41:43.000 182 30779.92 91.81 43629.17 88888.00 2010-07-01 22:41:44.000 182 30779.91 91.86 43629.19 88888.00 2010-07-01 22:41:45.000 182 30779.90 91.80 43629.14 53387.94 2010-07-01 22:41:46.000 182 30779.91 91.85 43629.15 88888.00 2010-07-01 22:41:47.000 182 30779.94 91.88 43629.20 88888.00 2010-07-01 22:41:48.000 182 30779.92 91.90 43629.22 88888.00 2010-07-01 22:41:49.000 182 30779.90 91.86 43629.19 88888.00 2010-07-01 22:41:50.000 182 30779.92 91.86 43629.15 53387.96 2010-07-01 22:41:51.000 182 30779.92 91.90 43629.20 88888.00 2010-07-01 22:41:52.000 182 30779.89 91.94 43629.23 88888.00 2010-07-01 22:41:53.000 182 30779.90 91.96 43629.28 88888.00 2010-07-01 22:41:54.000 182 30779.91 91.97 43629.28 88888.00 2010-07-01 22:41:55.000 182 30779.90 91.96 43629.18 53387.92 2010-07-01 22:41:56.000 182 30779.89 91.95 43629.16 88888.00 2010-07-01 22:41:57.000 182 30779.87 91.98 43629.17 88888.00 2010-07-01 22:41:58.000 182 30779.84 91.97 43629.21 88888.00 2010-07-01 22:41:59.000 182 30779.84 91.99 43629.25 88888.00 2010-07-01 22:42:00.000 182 30779.83 91.98 43629.20 53387.89 2010-07-01 22:42:01.000 182 30779.83 92.00 43629.17 88888.00 2010-07-01 22:42:02.000 182 30779.82 92.02 43629.18 88888.00 2010-07-01 22:42:03.000 182 30779.80 92.07 43629.18 88888.00 2010-07-01 22:42:04.000 182 30779.82 92.02 43629.14 88888.00 2010-07-01 22:42:05.000 182 30779.83 92.05 43629.18 53387.89 2010-07-01 22:42:06.000 182 30779.84 92.06 43629.22 88888.00 2010-07-01 22:42:07.000 182 30779.87 92.08 43629.26 88888.00 2010-07-01 22:42:08.000 182 30779.86 92.06 43629.25 88888.00 2010-07-01 22:42:09.000 182 30779.83 92.04 43629.19 88888.00 2010-07-01 22:42:10.000 182 30779.83 92.04 43629.19 53387.92 2010-07-01 22:42:11.000 182 30779.84 92.02 43629.18 88888.00 2010-07-01 22:42:12.000 182 30779.82 92.04 43629.22 88888.00 2010-07-01 22:42:13.000 182 30779.84 92.04 43629.21 88888.00 2010-07-01 22:42:14.000 182 30779.83 92.04 43629.19 88888.00 2010-07-01 22:42:15.000 182 30779.85 92.07 43629.20 53387.94 2010-07-01 22:42:16.000 182 30779.83 92.10 43629.22 88888.00 2010-07-01 22:42:17.000 182 30779.84 92.12 43629.24 88888.00 2010-07-01 22:42:18.000 182 30779.84 92.12 43629.23 88888.00 2010-07-01 22:42:19.000 182 30779.80 92.13 43629.23 88888.00 2010-07-01 22:42:20.000 182 30779.76 92.15 43629.24 53387.89 2010-07-01 22:42:21.000 182 30779.75 92.16 43629.20 88888.00 2010-07-01 22:42:22.000 182 30779.74 92.17 43629.18 88888.00 2010-07-01 22:42:23.000 182 30779.75 92.19 43629.20 88888.00 2010-07-01 22:42:24.000 182 30779.70 92.17 43629.20 88888.00 2010-07-01 22:42:25.000 182 30779.71 92.19 43629.22 53387.88 2010-07-01 22:42:26.000 182 30779.70 92.27 43629.23 88888.00 2010-07-01 22:42:27.000 182 30779.68 92.28 43629.21 88888.00 2010-07-01 22:42:28.000 182 30779.66 92.24 43629.21 88888.00 2010-07-01 22:42:29.000 182 30779.70 92.24 43629.19 88888.00 2010-07-01 22:42:30.000 182 30779.71 92.30 43629.22 53387.86 2010-07-01 22:42:31.000 182 30779.74 92.38 43629.17 88888.00 2010-07-01 22:42:32.000 182 30779.74 92.34 43629.21 88888.00 2010-07-01 22:42:33.000 182 30779.73 92.32 43629.26 88888.00 2010-07-01 22:42:34.000 182 30779.73 92.34 43629.26 88888.00 2010-07-01 22:42:35.000 182 30779.74 92.33 43629.25 53387.85 2010-07-01 22:42:36.000 182 30779.71 92.31 43629.23 88888.00 2010-07-01 22:42:37.000 182 30779.72 92.37 43629.22 88888.00 2010-07-01 22:42:38.000 182 30779.74 92.39 43629.21 88888.00 2010-07-01 22:42:39.000 182 30779.72 92.41 43629.24 88888.00 2010-07-01 22:42:40.000 182 30779.69 92.36 43629.24 53387.93 2010-07-01 22:42:41.000 182 30779.71 92.36 43629.21 88888.00 2010-07-01 22:42:42.000 182 30779.75 92.42 43629.25 88888.00 2010-07-01 22:42:43.000 182 30779.73 92.42 43629.29 88888.00 2010-07-01 22:42:44.000 182 30779.71 92.44 43629.30 88888.00 2010-07-01 22:42:45.000 182 30779.72 92.46 43629.29 53387.92 2010-07-01 22:42:46.000 182 30779.70 92.42 43629.24 88888.00 2010-07-01 22:42:47.000 182 30779.70 92.44 43629.22 88888.00 2010-07-01 22:42:48.000 182 30779.69 92.43 43629.19 88888.00 2010-07-01 22:42:49.000 182 30779.67 92.44 43629.23 88888.00 2010-07-01 22:42:50.000 182 30779.64 92.44 43629.24 53387.89 2010-07-01 22:42:51.000 182 30779.63 92.46 43629.25 88888.00 2010-07-01 22:42:52.000 182 30779.65 92.47 43629.27 88888.00 2010-07-01 22:42:53.000 182 30779.65 92.50 43629.32 88888.00 2010-07-01 22:42:54.000 182 30779.65 92.52 43629.29 88888.00 2010-07-01 22:42:55.000 182 30779.62 92.50 43629.23 53387.81 2010-07-01 22:42:56.000 182 30779.60 92.48 43629.27 88888.00 2010-07-01 22:42:57.000 182 30779.63 92.51 43629.29 88888.00 2010-07-01 22:42:58.000 182 30779.62 92.54 43629.27 88888.00 2010-07-01 22:42:59.000 182 30779.61 92.58 43629.26 88888.00 2010-07-01 22:43:00.000 182 30779.61 92.54 43629.25 53387.80 2010-07-01 22:43:01.000 182 30779.59 92.56 43629.27 88888.00 2010-07-01 22:43:02.000 182 30779.61 92.59 43629.31 88888.00 2010-07-01 22:43:03.000 182 30779.61 92.60 43629.28 88888.00 2010-07-01 22:43:04.000 182 30779.62 92.57 43629.30 88888.00 2010-07-01 22:43:05.000 182 30779.53 92.52 43629.44 53387.80 2010-07-01 22:43:06.000 182 30779.59 92.60 43629.50 88888.00 2010-07-01 22:43:07.000 182 30779.65 92.68 43629.41 88888.00 2010-07-01 22:43:08.000 182 30779.63 92.67 43629.36 88888.00 2010-07-01 22:43:09.000 182 30779.59 92.63 43629.34 88888.00 2010-07-01 22:43:10.000 182 30779.59 92.63 43629.31 53387.79 2010-07-01 22:43:11.000 182 30779.60 92.64 43629.32 88888.00 2010-07-01 22:43:12.000 182 30779.58 92.61 43629.31 88888.00 2010-07-01 22:43:13.000 182 30779.60 92.60 43629.34 88888.00 2010-07-01 22:43:14.000 182 30779.59 92.59 43629.35 88888.00 2010-07-01 22:43:15.000 182 30779.59 92.59 43629.32 53387.79 2010-07-01 22:43:16.000 182 30779.61 92.61 43629.33 88888.00 2010-07-01 22:43:17.000 182 30779.62 92.63 43629.35 88888.00 2010-07-01 22:43:18.000 182 30779.58 92.63 43629.35 88888.00 2010-07-01 22:43:19.000 182 30779.58 92.62 43629.31 88888.00 2010-07-01 22:43:20.000 182 30779.57 92.62 43629.29 53387.78 2010-07-01 22:43:21.000 182 30779.53 92.62 43629.29 88888.00 2010-07-01 22:43:22.000 182 30779.49 92.61 43629.29 88888.00 2010-07-01 22:43:23.000 182 30779.56 92.64 43629.32 88888.00 2010-07-01 22:43:24.000 182 30779.58 92.65 43629.31 88888.00 2010-07-01 22:43:25.000 182 30779.58 92.67 43629.33 53387.80 2010-07-01 22:43:26.000 182 30779.58 92.69 43629.30 88888.00 2010-07-01 22:43:27.000 182 30779.73 92.71 43629.52 88888.00 2010-07-01 22:43:28.000 182 30779.60 92.63 43629.42 88888.00 2010-07-01 22:43:29.000 182 30779.54 92.65 43629.34 88888.00 2010-07-01 22:43:30.000 182 30779.50 92.67 43629.28 53388.06 2010-07-01 22:43:31.000 182 30779.52 92.70 43629.26 88888.00 2010-07-01 22:43:32.000 182 30779.55 92.75 43629.29 88888.00 2010-07-01 22:43:33.000 182 30779.52 92.76 43629.29 88888.00 2010-07-01 22:43:34.000 182 30779.52 92.70 43629.29 88888.00 2010-07-01 22:43:35.000 182 30779.52 92.73 43629.29 53387.81 2010-07-01 22:43:36.000 182 30779.52 92.74 43629.33 88888.00 2010-07-01 22:43:37.000 182 30779.53 92.72 43629.30 88888.00 2010-07-01 22:43:38.000 182 30779.52 92.72 43629.28 88888.00 2010-07-01 22:43:39.000 182 30779.48 92.70 43629.29 88888.00 2010-07-01 22:43:40.000 182 30779.48 92.71 43629.29 53387.78 2010-07-01 22:43:41.000 182 30779.50 92.70 43629.28 88888.00 2010-07-01 22:43:42.000 182 30779.49 92.72 43629.29 88888.00 2010-07-01 22:43:43.000 182 30779.51 92.72 43629.29 88888.00 2010-07-01 22:43:44.000 182 30779.56 92.73 43629.32 88888.00 2010-07-01 22:43:45.000 182 30779.58 92.73 43629.34 53387.78 2010-07-01 22:43:46.000 182 30779.62 92.74 43629.34 88888.00 2010-07-01 22:43:47.000 182 30779.63 92.74 43629.33 88888.00 2010-07-01 22:43:48.000 182 30779.63 92.73 43629.33 88888.00 2010-07-01 22:43:49.000 182 30779.65 92.73 43629.35 88888.00 2010-07-01 22:43:50.000 182 30779.67 92.74 43629.41 53387.85 2010-07-01 22:43:51.000 182 30779.69 92.73 43629.39 88888.00 2010-07-01 22:43:52.000 182 30779.68 92.71 43629.34 88888.00 2010-07-01 22:43:53.000 182 30779.71 92.67 43629.35 88888.00 2010-07-01 22:43:54.000 182 30779.71 92.63 43629.31 88888.00 2010-07-01 22:43:55.000 182 30779.71 92.63 43629.32 53387.91 2010-07-01 22:43:56.000 182 30779.68 92.65 43629.33 88888.00 2010-07-01 22:43:57.000 182 30779.70 92.68 43629.29 88888.00 2010-07-01 22:43:58.000 182 30779.73 92.72 43629.30 88888.00 2010-07-01 22:43:59.000 182 30779.69 92.73 43629.34 88888.00 2010-07-01 22:44:00.000 182 30779.72 92.68 43629.34 53387.88 2010-07-01 22:44:01.000 182 30779.76 92.66 43629.32 88888.00 2010-07-01 22:44:02.000 182 30779.74 92.66 43629.31 88888.00 2010-07-01 22:44:03.000 182 30779.74 92.66 43629.36 88888.00 2010-07-01 22:44:04.000 182 30779.76 92.67 43629.41 88888.00 2010-07-01 22:44:05.000 182 30779.76 92.68 43629.38 53387.91 2010-07-01 22:44:06.000 182 30779.75 92.70 43629.40 88888.00 2010-07-01 22:44:07.000 182 30779.74 92.71 43629.37 88888.00 2010-07-01 22:44:08.000 182 30779.76 92.73 43629.40 88888.00 2010-07-01 22:44:09.000 182 30779.80 92.75 43629.46 88888.00 2010-07-01 22:44:10.000 182 30779.80 92.76 43629.44 53387.93 2010-07-01 22:44:11.000 182 30779.80 92.77 43629.41 88888.00 2010-07-01 22:44:12.000 182 30779.78 92.80 43629.46 88888.00 2010-07-01 22:44:13.000 182 30779.77 92.78 43629.43 88888.00 2010-07-01 22:44:14.000 182 30779.77 92.77 43629.38 88888.00 2010-07-01 22:44:15.000 182 30779.79 92.76 43629.39 53387.90 2010-07-01 22:44:16.000 182 30779.80 92.77 43629.41 88888.00 2010-07-01 22:44:17.000 182 30779.80 92.82 43629.36 88888.00 2010-07-01 22:44:18.000 182 30779.81 92.84 43629.33 88888.00 2010-07-01 22:44:19.000 182 30779.81 92.80 43629.33 88888.00 2010-07-01 22:44:20.000 182 30779.76 92.80 43629.35 53387.95 2010-07-01 22:44:21.000 182 30779.77 92.86 43629.37 88888.00 2010-07-01 22:44:22.000 182 30779.78 92.90 43629.35 88888.00 2010-07-01 22:44:23.000 182 30779.86 92.95 43629.21 88888.00 2010-07-01 22:44:24.000 182 30779.76 92.86 43629.34 88888.00 2010-07-01 22:44:25.000 182 30779.78 92.91 43629.40 53387.95 2010-07-01 22:44:26.000 182 30779.74 92.87 43629.40 88888.00 2010-07-01 22:44:27.000 182 30779.72 92.86 43629.43 88888.00 2010-07-01 22:44:28.000 182 30779.74 92.89 43629.40 88888.00 2010-07-01 22:44:29.000 182 30779.77 92.90 43629.37 88888.00 2010-07-01 22:44:30.000 182 30779.75 92.90 43629.36 53387.96 2010-07-01 22:44:31.000 182 30779.72 92.88 43629.31 88888.00 2010-07-01 22:44:32.000 182 30779.76 92.87 43629.36 88888.00 2010-07-01 22:44:33.000 182 30779.80 92.89 43629.33 88888.00 2010-07-01 22:44:34.000 182 30779.80 92.92 43629.31 88888.00 2010-07-01 22:44:35.000 182 30779.76 92.91 43629.35 53387.98 2010-07-01 22:44:36.000 182 30779.75 92.89 43629.35 88888.00 2010-07-01 22:44:37.000 182 30779.76 92.93 43629.36 88888.00 2010-07-01 22:44:38.000 182 30779.81 92.96 43629.36 88888.00 2010-07-01 22:44:39.000 182 30779.83 92.92 43629.36 88888.00 2010-07-01 22:44:40.000 182 30779.85 92.92 43629.39 53387.98 2010-07-01 22:44:41.000 182 30779.87 92.95 43629.39 88888.00 2010-07-01 22:44:42.000 182 30779.85 92.94 43629.38 88888.00 2010-07-01 22:44:43.000 182 30779.81 92.86 43629.40 88888.00 2010-07-01 22:44:44.000 182 30779.83 92.85 43629.40 88888.00 2010-07-01 22:44:45.000 182 30779.80 92.85 43629.37 53388.00 2010-07-01 22:44:46.000 182 30779.82 92.88 43629.43 88888.00 2010-07-01 22:44:47.000 182 30779.80 92.87 43629.43 88888.00 2010-07-01 22:44:48.000 182 30779.80 92.88 43629.44 88888.00 2010-07-01 22:44:49.000 182 30779.81 92.83 43629.36 88888.00 2010-07-01 22:44:50.000 182 30779.85 92.80 43629.34 53388.01 2010-07-01 22:44:51.000 182 30779.86 92.83 43629.38 88888.00 2010-07-01 22:44:52.000 182 30779.79 92.83 43629.47 88888.00 2010-07-01 22:44:53.000 182 30779.83 92.89 43629.52 88888.00 2010-07-01 22:44:54.000 182 30779.91 92.94 43629.44 88888.00 2010-07-01 22:44:55.000 182 30779.88 92.95 43629.43 53388.07 2010-07-01 22:44:56.000 182 30779.91 92.94 43629.39 88888.00 2010-07-01 22:44:57.000 182 30779.92 92.92 43629.41 88888.00 2010-07-01 22:44:58.000 182 30779.90 92.92 43629.38 88888.00 2010-07-01 22:44:59.000 182 30779.92 92.97 43629.39 88888.00 2010-07-01 22:45:00.000 182 30779.92 92.98 43629.41 53388.06 2010-07-01 22:45:01.000 182 30779.92 92.97 43629.40 88888.00 2010-07-01 22:45:02.000 182 30779.92 92.96 43629.38 88888.00 2010-07-01 22:45:03.000 182 30779.92 92.92 43629.35 88888.00 2010-07-01 22:45:04.000 182 30779.95 92.94 43629.40 88888.00 2010-07-01 22:45:05.000 182 30779.95 92.95 43629.38 53388.07 2010-07-01 22:45:06.000 182 30779.93 93.01 43629.35 88888.00 2010-07-01 22:45:07.000 182 30779.91 93.01 43629.32 88888.00 2010-07-01 22:45:08.000 182 30779.95 93.00 43629.35 88888.00 2010-07-01 22:45:09.000 182 30779.93 93.01 43629.38 88888.00 2010-07-01 22:45:10.000 182 30779.92 93.01 43629.36 53388.09 2010-07-01 22:45:11.000 182 30779.92 93.01 43629.40 88888.00 2010-07-01 22:45:12.000 182 30779.94 93.05 43629.43 88888.00 2010-07-01 22:45:13.000 182 30779.93 93.06 43629.42 88888.00 2010-07-01 22:45:14.000 182 30779.94 93.06 43629.39 88888.00 2010-07-01 22:45:15.000 182 30779.97 93.10 43629.43 53388.14 2010-07-01 22:45:16.000 182 30779.96 93.09 43629.43 88888.00 2010-07-01 22:45:17.000 182 30779.97 93.07 43629.40 88888.00 2010-07-01 22:45:18.000 182 30779.99 93.03 43629.37 88888.00 2010-07-01 22:45:19.000 182 30779.98 93.05 43629.42 88888.00 2010-07-01 22:45:20.000 182 30779.97 93.06 43629.40 53388.15 2010-07-01 22:45:21.000 182 30779.98 93.05 43629.40 88888.00 2010-07-01 22:45:22.000 182 30779.98 93.05 43629.46 88888.00 2010-07-01 22:45:23.000 182 30779.95 93.06 43629.50 88888.00 2010-07-01 22:45:24.000 182 30779.95 93.04 43629.42 88888.00 2010-07-01 22:45:25.000 182 30779.96 93.05 43629.38 53388.16 2010-07-01 22:45:26.000 182 30779.96 93.04 43629.41 88888.00 2010-07-01 22:45:27.000 182 30780.00 93.04 43629.43 88888.00 2010-07-01 22:45:28.000 182 30780.00 93.03 43629.43 88888.00 2010-07-01 22:45:29.000 182 30780.00 93.00 43629.45 88888.00 2010-07-01 22:45:30.000 182 30780.01 93.04 43629.46 53388.14 2010-07-01 22:45:31.000 182 30780.03 93.09 43629.43 88888.00 2010-07-01 22:45:32.000 182 30780.01 93.10 43629.37 88888.00 2010-07-01 22:45:33.000 182 30780.02 93.05 43629.36 88888.00 2010-07-01 22:45:34.000 182 30780.01 93.03 43629.42 88888.00 2010-07-01 22:45:35.000 182 30779.99 93.06 43629.41 53388.18 2010-07-01 22:45:36.000 182 30779.99 93.08 43629.45 88888.00 2010-07-01 22:45:37.000 182 30779.98 93.08 43629.45 88888.00 2010-07-01 22:45:38.000 182 30780.01 93.10 43629.49 88888.00 2010-07-01 22:45:39.000 182 30780.01 93.08 43629.48 88888.00 2010-07-01 22:45:40.000 182 30780.05 93.10 43629.49 53388.21 2010-07-01 22:45:41.000 182 30780.06 93.12 43629.52 88888.00 2010-07-01 22:45:42.000 182 30780.09 93.10 43629.51 88888.00 2010-07-01 22:45:43.000 182 30780.06 93.11 43629.50 88888.00 2010-07-01 22:45:44.000 182 30780.05 93.17 43629.47 88888.00 2010-07-01 22:45:45.000 182 30780.04 93.14 43629.49 53388.26 2010-07-01 22:45:46.000 182 30780.05 93.18 43629.53 88888.00 2010-07-01 22:45:47.000 182 30780.04 93.24 43629.54 88888.00 2010-07-01 22:45:48.000 182 30780.09 93.27 43629.46 88888.00 2010-07-01 22:45:49.000 182 30780.09 93.28 43629.49 88888.00 2010-07-01 22:45:50.000 182 30780.07 93.28 43629.51 53388.18 2010-07-01 22:45:51.000 182 30780.06 93.27 43629.51 88888.00 2010-07-01 22:45:52.000 182 30780.07 93.28 43629.49 88888.00 2010-07-01 22:45:53.000 182 30780.06 93.32 43629.47 88888.00 2010-07-01 22:45:54.000 182 30780.05 93.29 43629.49 88888.00 2010-07-01 22:45:55.000 182 30780.02 93.28 43629.46 53388.25 2010-07-01 22:45:56.000 182 30780.06 93.33 43629.47 88888.00 2010-07-01 22:45:57.000 182 30780.09 93.36 43629.53 88888.00 2010-07-01 22:45:58.000 182 30780.06 93.34 43629.49 88888.00 2010-07-01 22:45:59.000 182 30780.07 93.34 43629.46 88888.00 2010-07-01 22:46:00.000 182 30780.08 93.34 43629.49 53388.23 2010-07-01 22:46:01.000 182 30780.02 93.35 43629.52 88888.00 2010-07-01 22:46:02.000 182 30780.01 93.36 43629.50 88888.00 2010-07-01 22:46:03.000 182 30780.03 93.36 43629.47 88888.00 2010-07-01 22:46:04.000 182 30780.05 93.37 43629.50 88888.00 2010-07-01 22:46:05.000 182 30780.04 93.36 43629.50 53388.25 2010-07-01 22:46:06.000 182 30780.03 93.35 43629.54 88888.00 2010-07-01 22:46:07.000 182 30780.03 93.38 43629.51 88888.00 2010-07-01 22:46:08.000 182 30780.02 93.41 43629.48 88888.00 2010-07-01 22:46:09.000 182 30780.02 93.37 43629.50 88888.00 2010-07-01 22:46:10.000 182 30780.05 93.36 43629.48 53388.24 2010-07-01 22:46:11.000 182 30780.05 93.42 43629.51 88888.00 2010-07-01 22:46:12.000 182 30780.05 93.44 43629.54 88888.00 2010-07-01 22:46:13.000 182 30780.08 93.42 43629.55 88888.00 2010-07-01 22:46:14.000 182 30780.07 93.41 43629.57 88888.00 2010-07-01 22:46:15.000 182 30780.07 93.38 43629.58 53388.29 2010-07-01 22:46:16.000 182 30780.08 93.38 43629.55 88888.00 2010-07-01 22:46:17.000 182 30780.10 93.36 43629.48 88888.00 2010-07-01 22:46:18.000 182 30780.17 93.39 43629.46 88888.00 2010-07-01 22:46:19.000 182 30780.15 93.39 43629.47 88888.00 2010-07-01 22:46:20.000 182 30780.16 93.41 43629.42 53388.34 2010-07-01 22:46:21.000 182 30780.16 93.39 43629.41 88888.00 2010-07-01 22:46:22.000 182 30780.17 93.41 43629.44 88888.00 2010-07-01 22:46:23.000 182 30780.21 93.42 43629.43 88888.00 2010-07-01 22:46:24.000 182 30780.19 93.40 43629.47 88888.00 2010-07-01 22:46:25.000 182 30780.19 93.43 43629.45 53388.32 2010-07-01 22:46:26.000 182 30780.21 93.48 43629.44 88888.00 2010-07-01 22:46:27.000 182 30780.21 93.47 43629.46 88888.00 2010-07-01 22:46:28.000 182 30780.19 93.46 43629.45 88888.00 2010-07-01 22:46:29.000 182 30780.14 93.48 43629.46 88888.00 2010-07-01 22:46:30.000 182 30780.15 93.53 43629.50 53388.38 2010-07-01 22:46:31.000 182 30780.17 93.56 43629.49 88888.00 2010-07-01 22:46:32.000 182 30780.20 93.57 43629.46 88888.00 2010-07-01 22:46:33.000 182 30780.17 93.56 43629.47 88888.00 2010-07-01 22:46:34.000 182 30780.18 93.58 43629.53 88888.00 2010-07-01 22:46:35.000 182 30780.16 93.58 43629.52 53388.38 2010-07-01 22:46:36.000 182 30780.19 93.58 43629.51 88888.00 2010-07-01 22:46:37.000 182 30780.19 93.59 43629.54 88888.00 2010-07-01 22:46:38.000 182 30780.22 93.59 43629.50 88888.00 2010-07-01 22:46:39.000 182 30780.24 93.59 43629.50 88888.00 2010-07-01 22:46:40.000 182 30780.23 93.63 43629.50 53388.40 2010-07-01 22:46:41.000 182 30780.23 93.69 43629.52 88888.00 2010-07-01 22:46:42.000 182 30780.23 93.66 43629.43 88888.00 2010-07-01 22:46:43.000 182 30780.24 93.64 43629.45 88888.00 2010-07-01 22:46:44.000 182 30780.30 93.64 43629.50 88888.00 2010-07-01 22:46:45.000 182 30780.28 93.66 43629.50 53388.41 2010-07-01 22:46:46.000 182 30780.27 93.68 43629.49 88888.00 2010-07-01 22:46:47.000 182 30780.24 93.65 43629.49 88888.00 2010-07-01 22:46:48.000 182 30780.25 93.64 43629.46 88888.00 2010-07-01 22:46:49.000 182 30780.26 93.66 43629.44 88888.00 2010-07-01 22:46:50.000 182 30780.27 93.68 43629.43 53388.44 2010-07-01 22:46:51.000 182 30780.28 93.68 43629.43 88888.00 2010-07-01 22:46:52.000 182 30780.31 93.73 43629.46 88888.00 2010-07-01 22:46:53.000 182 30780.33 93.74 43629.48 88888.00 2010-07-01 22:46:54.000 182 30780.36 93.77 43629.47 88888.00 2010-07-01 22:46:55.000 182 30780.36 93.74 43629.46 53388.45 2010-07-01 22:46:56.000 182 30780.37 93.74 43629.45 88888.00 2010-07-01 22:46:57.000 182 30780.35 93.72 43629.45 88888.00 2010-07-01 22:46:58.000 182 30780.32 93.76 43629.53 88888.00 2010-07-01 22:46:59.000 182 30780.30 93.81 43629.58 88888.00 2010-07-01 22:47:00.000 182 30780.30 93.82 43629.59 53388.45 2010-07-01 22:47:01.000 182 30780.28 93.82 43629.55 88888.00 2010-07-01 22:47:02.000 182 30780.28 93.79 43629.53 88888.00 2010-07-01 22:47:03.000 182 30780.30 93.78 43629.52 88888.00 2010-07-01 22:47:04.000 182 30780.34 93.79 43629.50 88888.00 2010-07-01 22:47:05.000 182 30780.34 93.78 43629.52 53388.45 2010-07-01 22:47:06.000 182 30780.36 93.81 43629.49 88888.00 2010-07-01 22:47:07.000 182 30780.37 93.82 43629.46 88888.00 2010-07-01 22:47:08.000 182 30780.36 93.82 43629.48 88888.00 2010-07-01 22:47:09.000 182 30780.35 93.85 43629.48 88888.00 2010-07-01 22:47:10.000 182 30780.33 93.84 43629.46 53388.45 2010-07-01 22:47:11.000 182 30780.32 93.83 43629.52 88888.00 2010-07-01 22:47:12.000 182 30780.31 93.85 43629.55 88888.00 2010-07-01 22:47:13.000 182 30780.31 93.87 43629.53 88888.00 2010-07-01 22:47:14.000 182 30780.33 93.88 43629.53 88888.00 2010-07-01 22:47:15.000 182 30780.34 93.89 43629.54 53388.49 2010-07-01 22:47:16.000 182 30780.35 93.90 43629.57 88888.00 2010-07-01 22:47:17.000 182 30780.34 93.93 43629.61 88888.00 2010-07-01 22:47:18.000 182 30780.31 93.95 43629.59 88888.00 2010-07-01 22:47:19.000 182 30780.32 93.92 43629.57 88888.00 2010-07-01 22:47:20.000 182 30780.32 93.94 43629.52 53388.50 2010-07-01 22:47:21.000 182 30780.33 93.96 43629.51 88888.00 2010-07-01 22:47:22.000 182 30780.34 93.97 43629.52 88888.00 2010-07-01 22:47:23.000 182 30780.31 93.92 43629.64 88888.00 2010-07-01 22:47:24.000 182 30780.35 93.92 43629.68 88888.00 2010-07-01 22:47:25.000 182 30780.36 93.95 43629.58 53388.51 2010-07-01 22:47:26.000 182 30780.34 93.95 43629.56 88888.00 2010-07-01 22:47:27.000 182 30780.35 93.99 43629.59 88888.00 2010-07-01 22:47:28.000 182 30780.35 94.00 43629.57 88888.00 2010-07-01 22:47:29.000 182 30780.36 94.06 43629.56 88888.00 2010-07-01 22:47:30.000 182 30780.35 94.01 43629.58 53388.49 2010-07-01 22:47:31.000 182 30780.35 94.01 43629.62 88888.00 2010-07-01 22:47:32.000 182 30780.32 94.04 43629.59 88888.00 2010-07-01 22:47:33.000 182 30780.30 94.00 43629.56 88888.00 2010-07-01 22:47:34.000 182 30780.31 94.00 43629.54 88888.00 2010-07-01 22:47:35.000 182 30780.31 94.03 43629.62 53388.51 2010-07-01 22:47:36.000 182 30780.35 94.00 43629.60 88888.00 2010-07-01 22:47:37.000 182 30780.33 93.94 43629.60 88888.00 2010-07-01 22:47:38.000 182 30780.36 93.99 43629.62 88888.00 2010-07-01 22:47:39.000 182 30780.36 93.98 43629.57 88888.00 2010-07-01 22:47:40.000 182 30780.39 93.94 43629.56 53388.54 2010-07-01 22:47:41.000 182 30780.38 93.91 43629.56 88888.00 2010-07-01 22:47:42.000 182 30780.36 93.93 43629.58 88888.00 2010-07-01 22:47:43.000 182 30780.36 93.94 43629.58 88888.00 2010-07-01 22:47:44.000 182 30780.37 93.92 43629.60 88888.00 2010-07-01 22:47:45.000 182 30780.37 93.92 43629.62 53388.52 2010-07-01 22:47:46.000 182 30780.43 93.98 43629.57 88888.00 2010-07-01 22:47:47.000 182 30780.42 94.00 43629.60 88888.00 2010-07-01 22:47:48.000 182 30780.42 93.96 43629.56 88888.00 2010-07-01 22:47:49.000 182 30780.42 93.97 43629.54 88888.00 2010-07-01 22:47:50.000 182 30780.44 93.96 43629.54 53388.53 2010-07-01 22:47:51.000 182 30780.42 93.95 43629.56 88888.00 2010-07-01 22:47:52.000 182 30780.44 93.99 43629.57 88888.00 2010-07-01 22:47:53.000 182 30780.42 93.99 43629.57 88888.00 2010-07-01 22:47:54.000 182 30780.40 94.01 43629.58 88888.00 2010-07-01 22:47:55.000 182 30780.41 93.95 43629.57 53388.52 2010-07-01 22:47:56.000 182 30780.41 93.94 43629.62 88888.00 2010-07-01 22:47:57.000 182 30780.39 94.02 43629.60 88888.00 2010-07-01 22:47:58.000 182 30780.41 94.04 43629.58 88888.00 2010-07-01 22:47:59.000 182 30780.41 94.00 43629.59 88888.00 2010-07-01 22:48:00.000 182 30780.39 93.99 43629.57 53388.56 2010-07-01 22:48:01.000 182 30780.40 94.02 43629.51 88888.00 2010-07-01 22:48:02.000 182 30780.37 94.02 43629.51 88888.00 2010-07-01 22:48:03.000 182 30780.38 94.05 43629.52 88888.00 2010-07-01 22:48:04.000 182 30780.40 94.07 43629.52 88888.00 2010-07-01 22:48:05.000 182 30780.39 94.11 43629.54 53388.54 2010-07-01 22:48:06.000 182 30780.43 94.08 43629.53 88888.00 2010-07-01 22:48:07.000 182 30780.42 94.03 43629.54 88888.00 2010-07-01 22:48:08.000 182 30780.42 94.03 43629.57 88888.00 2010-07-01 22:48:09.000 182 30780.43 94.03 43629.56 88888.00 2010-07-01 22:48:10.000 182 30780.43 94.06 43629.57 53388.55 2010-07-01 22:48:11.000 182 30780.39 94.06 43629.55 88888.00 2010-07-01 22:48:12.000 182 30780.40 94.02 43629.55 88888.00 2010-07-01 22:48:13.000 182 30780.42 93.99 43629.54 88888.00 2010-07-01 22:48:14.000 182 30780.45 94.03 43629.53 88888.00 2010-07-01 22:48:15.000 182 30780.47 94.04 43629.59 53388.54 2010-07-01 22:48:16.000 182 30780.51 94.04 43629.54 88888.00 2010-07-01 22:48:17.000 182 30780.50 94.09 43629.54 88888.00 2010-07-01 22:48:18.000 182 30780.46 94.07 43629.57 88888.00 2010-07-01 22:48:19.000 182 30780.44 94.06 43629.58 88888.00 2010-07-01 22:48:20.000 182 30780.40 94.09 43629.60 53388.53 2010-07-01 22:48:21.000 182 30780.43 94.05 43629.57 88888.00 2010-07-01 22:48:22.000 182 30780.42 94.01 43629.54 88888.00 2010-07-01 22:48:23.000 182 30780.40 94.03 43629.56 88888.00 2010-07-01 22:48:24.000 182 30780.39 94.08 43629.66 88888.00 2010-07-01 22:48:25.000 182 30780.37 94.06 43629.63 53388.50 2010-07-01 22:48:26.000 182 30780.39 94.06 43629.58 88888.00 2010-07-01 22:48:27.000 182 30780.40 94.08 43629.58 88888.00 2010-07-01 22:48:28.000 182 30780.40 94.07 43629.59 88888.00 2010-07-01 22:48:29.000 182 30780.39 94.08 43629.57 88888.00 2010-07-01 22:48:30.000 182 30780.38 94.08 43629.53 53388.49 2010-07-01 22:48:31.000 182 30780.35 94.08 43629.52 88888.00 2010-07-01 22:48:32.000 182 30780.37 94.07 43629.50 88888.00 2010-07-01 22:48:33.000 182 30780.38 94.10 43629.50 88888.00 2010-07-01 22:48:34.000 182 30780.39 94.08 43629.50 88888.00 2010-07-01 22:48:35.000 182 30780.43 94.11 43629.53 53388.50 2010-07-01 22:48:36.000 182 30780.44 94.10 43629.53 88888.00 2010-07-01 22:48:37.000 182 30780.45 94.13 43629.54 88888.00 2010-07-01 22:48:38.000 182 30780.44 94.10 43629.53 88888.00 2010-07-01 22:48:39.000 182 30780.42 94.12 43629.54 88888.00 2010-07-01 22:48:40.000 182 30780.43 94.15 43629.57 53388.53 2010-07-01 22:48:41.000 182 30780.40 94.13 43629.62 88888.00 2010-07-01 22:48:42.000 182 30780.40 94.16 43629.65 88888.00 2010-07-01 22:48:43.000 182 30780.39 94.16 43629.64 88888.00 2010-07-01 22:48:44.000 182 30780.40 94.16 43629.59 88888.00 2010-07-01 22:48:45.000 182 30780.39 94.18 43629.56 53388.53 2010-07-01 22:48:46.000 182 30780.40 94.20 43629.56 88888.00 2010-07-01 22:48:47.000 182 30780.41 94.23 43629.57 88888.00 2010-07-01 22:48:48.000 182 30780.39 94.20 43629.55 88888.00 2010-07-01 22:48:49.000 182 30780.40 94.19 43629.51 88888.00 2010-07-01 22:48:50.000 182 30780.42 94.18 43629.50 53388.54 2010-07-01 22:48:51.000 182 30780.38 94.17 43629.52 88888.00 2010-07-01 22:48:52.000 182 30780.37 94.20 43629.58 88888.00 2010-07-01 22:48:53.000 182 30780.38 94.16 43629.58 88888.00 2010-07-01 22:48:54.000 182 30780.42 94.14 43629.56 88888.00 2010-07-01 22:48:55.000 182 30780.42 94.15 43629.55 53388.50 2010-07-01 22:48:56.000 182 30780.42 94.13 43629.50 88888.00 2010-07-01 22:48:57.000 182 30780.42 94.13 43629.54 88888.00 2010-07-01 22:48:58.000 182 30780.40 94.13 43629.46 88888.00 2010-07-01 22:48:59.000 182 30780.38 94.11 43629.42 88888.00 2010-07-01 22:49:00.000 182 30780.36 94.11 43629.50 53388.51 2010-07-01 22:49:01.000 182 30780.35 94.11 43629.50 88888.00 2010-07-01 22:49:02.000 182 30780.34 94.12 43629.51 88888.00 2010-07-01 22:49:03.000 182 30780.38 94.11 43629.49 88888.00 2010-07-01 22:49:04.000 182 30780.38 94.13 43629.47 88888.00 2010-07-01 22:49:05.000 182 30780.36 94.13 43629.48 53388.48 2010-07-01 22:49:06.000 182 30780.33 94.11 43629.46 88888.00 2010-07-01 22:49:07.000 182 30780.33 94.13 43629.48 88888.00 2010-07-01 22:49:08.000 182 30780.38 94.17 43629.53 88888.00 2010-07-01 22:49:09.000 182 30780.41 94.15 43629.52 88888.00 2010-07-01 22:49:10.000 182 30780.39 94.13 43629.50 53388.53 2010-07-01 22:49:11.000 182 30780.38 94.13 43629.47 88888.00 2010-07-01 22:49:12.000 182 30780.41 94.15 43629.53 88888.00 2010-07-01 22:49:13.000 182 30780.43 94.14 43629.53 88888.00 2010-07-01 22:49:14.000 182 30780.44 94.15 43629.54 88888.00 2010-07-01 22:49:15.000 182 30780.45 94.19 43629.56 53388.53 2010-07-01 22:49:16.000 182 30780.44 94.19 43629.56 88888.00 2010-07-01 22:49:17.000 182 30780.45 94.21 43629.58 88888.00 2010-07-01 22:49:18.000 182 30780.43 94.22 43629.60 88888.00 2010-07-01 22:49:19.000 182 30780.45 94.25 43629.57 88888.00 2010-07-01 22:49:20.000 182 30780.44 94.27 43629.50 53388.55 2010-07-01 22:49:21.000 182 30780.45 94.24 43629.53 88888.00 2010-07-01 22:49:22.000 182 30780.45 94.25 43629.53 88888.00 2010-07-01 22:49:23.000 182 30780.44 94.24 43629.55 88888.00 2010-07-01 22:49:24.000 182 30780.49 94.24 43629.54 88888.00 2010-07-01 22:49:25.000 182 30780.45 94.24 43629.52 53388.53 2010-07-01 22:49:26.000 182 30780.42 94.25 43629.51 88888.00 2010-07-01 22:49:27.000 182 30780.40 94.27 43629.54 88888.00 2010-07-01 22:49:28.000 182 30780.39 94.24 43629.54 88888.00 2010-07-01 22:49:29.000 182 30780.42 94.28 43629.52 88888.00 2010-07-01 22:49:30.000 182 30780.41 94.30 43629.55 53388.55 2010-07-01 22:49:31.000 182 30780.41 94.31 43629.59 88888.00 2010-07-01 22:49:32.000 182 30780.44 94.31 43629.55 88888.00 2010-07-01 22:49:33.000 182 30780.46 94.29 43629.54 88888.00 2010-07-01 22:49:34.000 182 30780.48 94.26 43629.55 88888.00 2010-07-01 22:49:35.000 182 30780.48 94.28 43629.52 53388.55 2010-07-01 22:49:36.000 182 30780.46 94.30 43629.50 88888.00 2010-07-01 22:49:37.000 182 30780.47 94.31 43629.49 88888.00 2010-07-01 22:49:38.000 182 30780.45 94.31 43629.50 88888.00 2010-07-01 22:49:39.000 182 30780.45 94.34 43629.52 88888.00 2010-07-01 22:49:40.000 182 30780.43 94.31 43629.53 53388.51 2010-07-01 22:49:41.000 182 30780.42 94.29 43629.53 88888.00 2010-07-01 22:49:42.000 182 30780.40 94.25 43629.49 88888.00 2010-07-01 22:49:43.000 182 30780.42 94.26 43629.47 88888.00 2010-07-01 22:49:44.000 182 30780.39 94.27 43629.52 88888.00 2010-07-01 22:49:45.000 182 30780.40 94.26 43629.51 53388.50 2010-07-01 22:49:46.000 182 30780.40 94.30 43629.48 88888.00 2010-07-01 22:49:47.000 182 30780.39 94.32 43629.51 88888.00 2010-07-01 22:49:48.000 182 30780.40 94.30 43629.51 88888.00 2010-07-01 22:49:49.000 182 30780.40 94.29 43629.52 88888.00 2010-07-01 22:49:50.000 182 30780.40 94.29 43629.51 53388.48 2010-07-01 22:49:51.000 182 30780.42 94.27 43629.52 88888.00 2010-07-01 22:49:52.000 182 30780.40 94.29 43629.47 88888.00 2010-07-01 22:49:53.000 182 30780.35 94.33 43629.47 88888.00 2010-07-01 22:49:54.000 182 30780.34 94.35 43629.47 88888.00 2010-07-01 22:49:55.000 182 30780.35 94.31 43629.50 53388.46 2010-07-01 22:49:56.000 182 30780.37 94.33 43629.51 88888.00 2010-07-01 22:49:57.000 182 30780.40 94.34 43629.50 88888.00 2010-07-01 22:49:58.000 182 30780.39 94.32 43629.51 88888.00 2010-07-01 22:49:59.000 182 30780.40 94.33 43629.52 88888.00 2010-07-01 22:50:00.000 182 30780.41 94.34 43629.55 53388.49 2010-07-01 22:50:01.000 182 30780.41 94.33 43629.53 88888.00 2010-07-01 22:50:02.000 182 30780.42 94.34 43629.51 88888.00 2010-07-01 22:50:03.000 182 30780.37 94.36 43629.51 88888.00 2010-07-01 22:50:04.000 182 30780.35 94.34 43629.47 88888.00 2010-07-01 22:50:05.000 182 30780.37 94.31 43629.45 53388.49 2010-07-01 22:50:06.000 182 30780.39 94.32 43629.47 88888.00 2010-07-01 22:50:07.000 182 30780.39 94.30 43629.53 88888.00 2010-07-01 22:50:08.000 182 30780.39 94.31 43629.51 88888.00 2010-07-01 22:50:09.000 182 30780.28 94.19 43629.62 88888.00 2010-07-01 22:50:10.000 182 30780.43 94.32 43629.57 53388.48 2010-07-01 22:50:11.000 182 30780.44 94.34 43629.49 88888.00 2010-07-01 22:50:12.000 182 30780.41 94.33 43629.48 88888.00 2010-07-01 22:50:13.000 182 30780.40 94.34 43629.50 88888.00 2010-07-01 22:50:14.000 182 30780.44 94.36 43629.52 88888.00 2010-07-01 22:50:15.000 182 30780.45 94.36 43629.52 53388.43 2010-07-01 22:50:16.000 182 30780.46 94.41 43629.54 88888.00 2010-07-01 22:50:17.000 182 30780.45 94.44 43629.50 88888.00 2010-07-01 22:50:18.000 182 30780.42 94.40 43629.48 88888.00 2010-07-01 22:50:19.000 182 30780.39 94.42 43629.48 88888.00 2010-07-01 22:50:20.000 182 30780.37 94.43 43629.48 53388.47 2010-07-01 22:50:21.000 182 30780.37 94.40 43629.47 88888.00 2010-07-01 22:50:22.000 182 30780.19 94.24 43629.74 88888.00 2010-07-01 22:50:23.000 182 30780.37 94.36 43629.67 88888.00 2010-07-01 22:50:24.000 182 30780.47 94.46 43629.44 88888.00 2010-07-01 22:50:25.000 182 30780.39 94.43 43629.37 53388.62 2010-07-01 22:50:26.000 182 30780.29 94.32 43629.45 88888.00 2010-07-01 22:50:27.000 182 30780.30 94.32 43629.46 88888.00 2010-07-01 22:50:28.000 182 30780.32 94.37 43629.48 88888.00 2010-07-01 22:50:29.000 182 30780.31 94.38 43629.46 88888.00 2010-07-01 22:50:30.000 182 30780.28 94.40 43629.44 53388.44 2010-07-01 22:50:31.000 182 30780.26 94.42 43629.50 88888.00 2010-07-01 22:50:32.000 182 30780.27 94.43 43629.50 88888.00 2010-07-01 22:50:33.000 182 30780.24 94.43 43629.49 88888.00 2010-07-01 22:50:34.000 182 30780.24 94.41 43629.50 88888.00 2010-07-01 22:50:35.000 182 30780.22 94.45 43629.47 53388.42 2010-07-01 22:50:36.000 182 30780.22 94.43 43629.46 88888.00 2010-07-01 22:50:37.000 182 30780.26 94.45 43629.45 88888.00 2010-07-01 22:50:38.000 182 30780.27 94.48 43629.43 88888.00 2010-07-01 22:50:39.000 182 30780.27 94.48 43629.44 88888.00 2010-07-01 22:50:40.000 182 30780.26 94.49 43629.46 53388.38 2010-07-01 22:50:41.000 182 30780.26 94.48 43629.49 88888.00 2010-07-01 22:50:42.000 182 30780.24 94.52 43629.50 88888.00 2010-07-01 22:50:43.000 182 30780.25 94.54 43629.46 88888.00 2010-07-01 22:50:44.000 182 30780.25 94.51 43629.47 88888.00 2010-07-01 22:50:45.000 182 30780.22 94.54 43629.49 53388.38 2010-07-01 22:50:46.000 182 30780.27 94.52 43629.51 88888.00 2010-07-01 22:50:47.000 182 30780.27 94.49 43629.46 88888.00 2010-07-01 22:50:48.000 182 30780.26 94.50 43629.45 88888.00 2010-07-01 22:50:49.000 182 30780.21 94.53 43629.50 88888.00 2010-07-01 22:50:50.000 182 30780.22 94.54 43629.50 53388.38 2010-07-01 22:50:51.000 182 30780.19 94.54 43629.46 88888.00 2010-07-01 22:50:52.000 182 30780.18 94.50 43629.45 88888.00 2010-07-01 22:50:53.000 182 30780.18 94.53 43629.46 88888.00 2010-07-01 22:50:54.000 182 30780.21 94.48 43629.45 88888.00 2010-07-01 22:50:55.000 182 30780.26 94.50 43629.42 53388.35 2010-07-01 22:50:56.000 182 30780.27 94.49 43629.42 88888.00 2010-07-01 22:50:57.000 182 30780.25 94.50 43629.47 88888.00 2010-07-01 22:50:58.000 182 30780.15 94.42 43629.54 88888.00 2010-07-01 22:50:59.000 182 30780.27 94.55 43629.49 88888.00 2010-07-01 22:51:00.000 182 30780.28 94.54 43629.40 53388.39 2010-07-01 22:51:01.000 182 30780.25 94.56 43629.45 88888.00 2010-07-01 22:51:02.000 182 30780.26 94.56 43629.43 88888.00 2010-07-01 22:51:03.000 182 30780.24 94.56 43629.45 88888.00 2010-07-01 22:51:04.000 182 30780.24 94.59 43629.45 88888.00 2010-07-01 22:51:05.000 182 30780.26 94.59 43629.42 53388.38 2010-07-01 22:51:06.000 182 30780.25 94.56 43629.39 88888.00 2010-07-01 22:51:07.000 182 30780.23 94.63 43629.47 88888.00 2010-07-01 22:51:08.000 182 30780.19 94.62 43629.51 88888.00 2010-07-01 22:51:09.000 182 30780.19 94.61 43629.50 88888.00 2010-07-01 22:51:10.000 182 30780.22 94.62 43629.46 53388.39 2010-07-01 22:51:11.000 182 30780.20 94.61 43629.40 88888.00 2010-07-01 22:51:12.000 182 30780.21 94.58 43629.45 88888.00 2010-07-01 22:51:13.000 182 30780.20 94.59 43629.47 88888.00 2010-07-01 22:51:14.000 182 30780.21 94.67 43629.48 88888.00 2010-07-01 22:51:15.000 182 30780.19 94.67 43629.49 53388.35 2010-07-01 22:51:16.000 182 30780.18 94.69 43629.50 88888.00 2010-07-01 22:51:17.000 182 30780.19 94.71 43629.50 88888.00 2010-07-01 22:51:18.000 182 30780.20 94.72 43629.53 88888.00 2010-07-01 22:51:19.000 182 30780.16 94.68 43629.48 88888.00 2010-07-01 22:51:20.000 182 30780.15 94.64 43629.44 53388.35 2010-07-01 22:51:21.000 182 30780.17 94.63 43629.45 88888.00 2010-07-01 22:51:22.000 182 30780.18 94.64 43629.44 88888.00 2010-07-01 22:51:23.000 182 30780.18 94.64 43629.46 88888.00 2010-07-01 22:51:24.000 182 30780.16 94.66 43629.47 88888.00 2010-07-01 22:51:25.000 182 30780.17 94.67 43629.44 53388.36 2010-07-01 22:51:26.000 182 30780.20 94.65 43629.41 88888.00 2010-07-01 22:51:27.000 182 30780.22 94.67 43629.42 88888.00 2010-07-01 22:51:28.000 182 30780.25 94.65 43629.41 88888.00 2010-07-01 22:51:29.000 182 30780.22 94.69 43629.45 88888.00 2010-07-01 22:51:30.000 182 30780.21 94.68 43629.49 53388.36 2010-07-01 22:51:31.000 182 30780.23 94.70 43629.50 88888.00 2010-07-01 22:51:32.000 182 30780.25 94.68 43629.50 88888.00 2010-07-01 22:51:33.000 182 30780.26 94.68 43629.52 88888.00 2010-07-01 22:51:34.000 182 30780.29 94.66 43629.52 88888.00 2010-07-01 22:51:35.000 182 30780.29 94.66 43629.45 53388.41 2010-07-01 22:51:36.000 182 30780.31 94.63 43629.47 88888.00 2010-07-01 22:51:37.000 182 30780.33 94.67 43629.51 88888.00 2010-07-01 22:51:38.000 182 30780.33 94.68 43629.51 88888.00 2010-07-01 22:51:39.000 182 30780.33 94.66 43629.49 88888.00 2010-07-01 22:51:40.000 182 30780.34 94.65 43629.50 53388.48 2010-07-01 22:51:41.000 182 30780.37 94.68 43629.50 88888.00 2010-07-01 22:51:42.000 182 30780.35 94.69 43629.50 88888.00 2010-07-01 22:51:43.000 182 30780.35 94.71 43629.50 88888.00 2010-07-01 22:51:44.000 182 30780.35 94.71 43629.50 88888.00 2010-07-01 22:51:45.000 182 30780.36 94.70 43629.56 53388.44 2010-07-01 22:51:46.000 182 30780.39 94.69 43629.54 88888.00 2010-07-01 22:51:47.000 182 30780.38 94.78 43629.60 88888.00 2010-07-01 22:51:48.000 182 30780.39 94.83 43629.60 88888.00 2010-07-01 22:51:49.000 182 30780.41 94.78 43629.52 88888.00 2010-07-01 22:51:50.000 182 30780.42 94.78 43629.54 53388.51 2010-07-01 22:51:51.000 182 30780.40 94.81 43629.59 88888.00 2010-07-01 22:51:52.000 182 30780.41 94.76 43629.55 88888.00 2010-07-01 22:51:53.000 182 30780.39 94.73 43629.57 88888.00 2010-07-01 22:51:54.000 182 30780.40 94.74 43629.56 88888.00 2010-07-01 22:51:55.000 182 30780.42 94.77 43629.50 53388.48 2010-07-01 22:51:56.000 182 30780.39 94.75 43629.48 88888.00 2010-07-01 22:51:57.000 182 30780.39 94.73 43629.47 88888.00 2010-07-01 22:51:58.000 182 30780.40 94.76 43629.54 88888.00 2010-07-01 22:51:59.000 182 30780.38 94.77 43629.51 88888.00 2010-07-01 22:52:00.000 182 30780.38 94.78 43629.46 53388.52 2010-07-01 22:52:01.000 182 30780.36 94.74 43629.50 88888.00 2010-07-01 22:52:02.000 182 30780.36 94.73 43629.60 88888.00 2010-07-01 22:52:03.000 182 30780.42 94.75 43629.50 88888.00 2010-07-01 22:52:04.000 182 30780.44 94.74 43629.52 88888.00 2010-07-01 22:52:05.000 182 30780.41 94.74 43629.47 53388.58 2010-07-01 22:52:06.000 182 30780.42 94.74 43629.45 88888.00 2010-07-01 22:52:07.000 182 30780.44 94.74 43629.48 88888.00 2010-07-01 22:52:08.000 182 30780.48 94.75 43629.51 88888.00 2010-07-01 22:52:09.000 182 30780.51 94.77 43629.55 88888.00 2010-07-01 22:52:10.000 182 30780.52 94.78 43629.60 53388.53 2010-07-01 22:52:11.000 182 30780.51 94.79 43629.57 88888.00 2010-07-01 22:52:12.000 182 30780.55 94.77 43629.53 88888.00 2010-07-01 22:52:13.000 182 30780.56 94.75 43629.48 88888.00 2010-07-01 22:52:14.000 182 30780.55 94.74 43629.49 88888.00 2010-07-01 22:52:15.000 182 30780.56 94.72 43629.49 53388.58 2010-07-01 22:52:16.000 182 30780.59 94.76 43629.54 88888.00 2010-07-01 22:52:17.000 182 30780.61 94.79 43629.56 88888.00 2010-07-01 22:52:18.000 182 30780.61 94.78 43629.55 88888.00 2010-07-01 22:52:19.000 182 30780.61 94.77 43629.58 88888.00 2010-07-01 22:52:20.000 182 30780.65 94.79 43629.56 53388.66 2010-07-01 22:52:21.000 182 30780.62 94.78 43629.54 88888.00 2010-07-01 22:52:22.000 182 30780.63 94.81 43629.56 88888.00 2010-07-01 22:52:23.000 182 30780.64 94.83 43629.60 88888.00 2010-07-01 22:52:24.000 182 30780.66 94.84 43629.60 88888.00 2010-07-01 22:52:25.000 182 30780.65 94.86 43629.62 53388.69 2010-07-01 22:52:26.000 182 30780.67 94.83 43629.61 88888.00 2010-07-01 22:52:27.000 182 30780.67 94.82 43629.60 88888.00 2010-07-01 22:52:28.000 182 30780.63 94.87 43629.62 88888.00 2010-07-01 22:52:29.000 182 30780.65 94.89 43629.64 88888.00 2010-07-01 22:52:30.000 182 30780.63 94.89 43629.60 53388.70 2010-07-01 22:52:31.000 182 30780.61 94.92 43629.59 88888.00 2010-07-01 22:52:32.000 182 30780.64 94.98 43629.61 88888.00 2010-07-01 22:52:33.000 182 30780.62 94.93 43629.62 88888.00 2010-07-01 22:52:34.000 182 30780.61 94.89 43629.61 88888.00 2010-07-01 22:52:35.000 182 30780.61 94.92 43629.61 53388.68 2010-07-01 22:52:36.000 182 30780.61 94.95 43629.59 88888.00 2010-07-01 22:52:37.000 182 30780.64 94.94 43629.60 88888.00 2010-07-01 22:52:38.000 182 30780.63 94.97 43629.64 88888.00 2010-07-01 22:52:39.000 182 30780.59 94.98 43629.66 88888.00 2010-07-01 22:52:40.000 182 30780.58 94.94 43629.63 53388.66 2010-07-01 22:52:41.000 182 30780.61 94.95 43629.60 88888.00 2010-07-01 22:52:42.000 182 30780.58 94.98 43629.58 88888.00 2010-07-01 22:52:43.000 182 30780.58 94.95 43629.61 88888.00 2010-07-01 22:52:44.000 182 30780.62 94.97 43629.62 88888.00 2010-07-01 22:52:45.000 182 30780.63 95.02 43629.63 53388.63 2010-07-01 22:52:46.000 182 30780.63 95.00 43629.60 88888.00 2010-07-01 22:52:47.000 182 30780.62 94.99 43629.59 88888.00 2010-07-01 22:52:48.000 182 30780.60 95.00 43629.60 88888.00 2010-07-01 22:52:49.000 182 30780.63 94.96 43629.61 88888.00 2010-07-01 22:52:50.000 182 30780.65 94.95 43629.55 53388.68 2010-07-01 22:52:51.000 182 30780.63 94.98 43629.54 88888.00 2010-07-01 22:52:52.000 182 30780.64 94.95 43629.57 88888.00 2010-07-01 22:52:53.000 182 30780.65 94.93 43629.57 88888.00 2010-07-01 22:52:54.000 182 30780.67 94.94 43629.57 88888.00 2010-07-01 22:52:55.000 182 30780.62 94.95 43629.55 53388.69 2010-07-01 22:52:56.000 182 30780.62 94.95 43629.54 88888.00 2010-07-01 22:52:57.000 182 30780.59 94.93 43629.57 88888.00 2010-07-01 22:52:58.000 182 30780.60 94.94 43629.61 88888.00 2010-07-01 22:52:59.000 182 30780.63 95.00 43629.59 88888.00 2010-07-01 22:53:00.000 182 30780.63 95.02 43629.56 53388.71 2010-07-01 22:53:01.000 182 30780.62 94.98 43629.53 88888.00 2010-07-01 22:53:02.000 182 30780.61 94.96 43629.58 88888.00 2010-07-01 22:53:03.000 182 30780.60 94.99 43629.59 88888.00 2010-07-01 22:53:04.000 182 30780.59 95.01 43629.57 88888.00 2010-07-01 22:53:05.000 182 30780.60 95.01 43629.61 53388.69 2010-07-01 22:53:06.000 182 30780.56 95.03 43629.62 88888.00 2010-07-01 22:53:07.000 182 30780.58 95.11 43629.57 88888.00 2010-07-01 22:53:08.000 182 30780.57 95.13 43629.61 88888.00 2010-07-01 22:53:09.000 182 30780.55 95.18 43629.59 88888.00 2010-07-01 22:53:10.000 182 30780.54 95.19 43629.58 53388.68 2010-07-01 22:53:11.000 182 30780.53 95.21 43629.59 88888.00 2010-07-01 22:53:12.000 182 30780.49 95.23 43629.61 88888.00 2010-07-01 22:53:13.000 182 30780.50 95.24 43629.64 88888.00 2010-07-01 22:53:14.000 182 30780.54 95.25 43629.65 88888.00 2010-07-01 22:53:15.000 182 30780.56 95.27 43629.65 53388.63 2010-07-01 22:53:16.000 182 30780.56 95.27 43629.65 88888.00 2010-07-01 22:53:17.000 182 30780.55 95.24 43629.62 88888.00 2010-07-01 22:53:18.000 182 30780.52 95.28 43629.62 88888.00 2010-07-01 22:53:19.000 182 30780.50 95.30 43629.61 88888.00 2010-07-01 22:53:20.000 182 30780.47 95.32 43629.60 53388.67 2010-07-01 22:53:21.000 182 30780.47 95.32 43629.58 88888.00 2010-07-01 22:53:22.000 182 30780.47 95.27 43629.57 88888.00 2010-07-01 22:53:23.000 182 30780.48 95.24 43629.54 88888.00 2010-07-01 22:53:24.000 182 30780.50 95.30 43629.57 88888.00 2010-07-01 22:53:25.000 182 30780.49 95.39 43629.60 53388.60 2010-07-01 22:53:26.000 182 30780.46 95.38 43629.60 88888.00 2010-07-01 22:53:27.000 182 30780.46 95.35 43629.61 88888.00 2010-07-01 22:53:28.000 182 30780.44 95.35 43629.65 88888.00 2010-07-01 22:53:29.000 182 30780.38 95.31 43629.61 88888.00 2010-07-01 22:53:30.000 182 30780.37 95.28 43629.58 53388.61 2010-07-01 22:53:31.000 182 30780.37 95.32 43629.56 88888.00 2010-07-01 22:53:32.000 182 30780.36 95.33 43629.58 88888.00 2010-07-01 22:53:33.000 182 30780.33 95.32 43629.55 88888.00 2010-07-01 22:53:34.000 182 30780.33 95.31 43629.52 88888.00 2010-07-01 22:53:35.000 182 30780.30 95.32 43629.57 53388.53 2010-07-01 22:53:36.000 182 30780.31 95.33 43629.55 88888.00 2010-07-01 22:53:37.000 182 30780.29 95.33 43629.51 88888.00 2010-07-01 22:53:38.000 182 30780.28 95.36 43629.55 88888.00 2010-07-01 22:53:39.000 182 30780.24 95.36 43629.54 88888.00 2010-07-01 22:53:40.000 182 30780.22 95.37 43629.47 53388.46 2010-07-01 22:53:41.000 182 30780.16 95.35 43629.45 88888.00 2010-07-01 22:53:42.000 182 30780.12 95.29 43629.43 88888.00 2010-07-01 22:53:43.000 182 30780.14 95.29 43629.45 88888.00 2010-07-01 22:53:44.000 182 30780.12 95.32 43629.47 88888.00 2010-07-01 22:53:45.000 182 30780.09 95.36 43629.46 53388.41 2010-07-01 22:53:46.000 182 30780.09 95.34 43629.42 88888.00 2010-07-01 22:53:47.000 182 30780.10 95.35 43629.47 88888.00 2010-07-01 22:53:48.000 182 30780.12 95.38 43629.49 88888.00 2010-07-01 22:53:49.000 182 30780.13 95.44 43629.46 88888.00 2010-07-01 22:53:50.000 182 30780.13 95.44 43629.49 53388.34 2010-07-01 22:53:51.000 182 30780.14 95.42 43629.52 88888.00 2010-07-01 22:53:52.000 182 30780.11 95.41 43629.54 88888.00 2010-07-01 22:53:53.000 182 30780.08 95.40 43629.55 88888.00 2010-07-01 22:53:54.000 182 30780.07 95.44 43629.58 88888.00 2010-07-01 22:53:55.000 182 30780.05 95.47 43629.52 53388.38 2010-07-01 22:53:56.000 182 30780.03 95.50 43629.52 88888.00 2010-07-01 22:53:57.000 182 30780.00 95.47 43629.51 88888.00 2010-07-01 22:53:58.000 182 30779.99 95.49 43629.46 88888.00 2010-07-01 22:53:59.000 182 30780.00 95.52 43629.43 88888.00 2010-07-01 22:54:00.000 182 30780.04 95.46 43629.45 53388.35 2010-07-01 22:54:01.000 182 30780.05 95.48 43629.50 88888.00 2010-07-01 22:54:02.000 182 30780.06 95.50 43629.53 88888.00 2010-07-01 22:54:03.000 182 30780.03 95.52 43629.51 88888.00 2010-07-01 22:54:04.000 182 30780.02 95.53 43629.47 88888.00 2010-07-01 22:54:05.000 182 30780.03 95.55 43629.46 53388.30 2010-07-01 22:54:06.000 182 30780.04 95.57 43629.47 88888.00 2010-07-01 22:54:07.000 182 30780.02 95.61 43629.41 88888.00 2010-07-01 22:54:08.000 182 30780.00 95.64 43629.41 88888.00 2010-07-01 22:54:09.000 182 30779.97 95.62 43629.43 88888.00 2010-07-01 22:54:10.000 182 30779.95 95.63 43629.45 53388.28 2010-07-01 22:54:11.000 182 30779.94 95.62 43629.49 88888.00 2010-07-01 22:54:12.000 182 30779.94 95.61 43629.53 88888.00 2010-07-01 22:54:13.000 182 30779.91 95.62 43629.57 88888.00 2010-07-01 22:54:14.000 182 30779.92 95.66 43629.60 88888.00 2010-07-01 22:54:15.000 182 30779.93 95.68 43629.61 53388.23 2010-07-01 22:54:16.000 182 30779.89 95.70 43629.56 88888.00 2010-07-01 22:54:17.000 182 30779.88 95.70 43629.53 88888.00 2010-07-01 22:54:18.000 182 30779.91 95.66 43629.57 88888.00 2010-07-01 22:54:19.000 182 30779.91 95.68 43629.62 88888.00 2010-07-01 22:54:20.000 182 30779.89 95.71 43629.57 53388.19 2010-07-01 22:54:21.000 182 30779.87 95.72 43629.55 88888.00 2010-07-01 22:54:22.000 182 30779.87 95.73 43629.57 88888.00 2010-07-01 22:54:23.000 182 30779.89 95.74 43629.58 88888.00 2010-07-01 22:54:24.000 182 30779.86 95.73 43629.56 88888.00 2010-07-01 22:54:25.000 182 30779.87 95.77 43629.58 53388.23 2010-07-01 22:54:26.000 182 30779.88 95.79 43629.57 88888.00 2010-07-01 22:54:27.000 182 30779.91 95.77 43629.52 88888.00 2010-07-01 22:54:28.000 182 30779.89 95.79 43629.59 88888.00 2010-07-01 22:54:29.000 182 30779.86 95.76 43629.58 88888.00 2010-07-01 22:54:30.000 182 30779.84 95.75 43629.61 53388.19 2010-07-01 22:54:31.000 182 30779.82 95.80 43629.63 88888.00 2010-07-01 22:54:32.000 182 30779.82 95.81 43629.63 88888.00 2010-07-01 22:54:33.000 182 30779.83 95.78 43629.59 88888.00 2010-07-01 22:54:34.000 182 30779.83 95.77 43629.60 88888.00 2010-07-01 22:54:35.000 182 30779.79 95.76 43629.61 53388.18 2010-07-01 22:54:36.000 182 30779.77 95.77 43629.55 88888.00 2010-07-01 22:54:37.000 182 30779.79 95.79 43629.57 88888.00 2010-07-01 22:54:38.000 182 30779.83 95.83 43629.57 88888.00 2010-07-01 22:54:39.000 182 30779.79 95.81 43629.56 88888.00 2010-07-01 22:54:40.000 182 30779.78 95.82 43629.57 53388.14 2010-07-01 22:54:41.000 182 30779.77 95.86 43629.59 88888.00 2010-07-01 22:54:42.000 182 30779.80 95.88 43629.64 88888.00 2010-07-01 22:54:43.000 182 30779.80 95.89 43629.68 88888.00 2010-07-01 22:54:44.000 182 30779.79 95.92 43629.65 88888.00 2010-07-01 22:54:45.000 182 30779.79 95.91 43629.58 53388.14 2010-07-01 22:54:46.000 182 30779.76 95.88 43629.58 88888.00 2010-07-01 22:54:47.000 182 30779.79 95.94 43629.62 88888.00 2010-07-01 22:54:48.000 182 30779.77 95.95 43629.60 88888.00 2010-07-01 22:54:49.000 182 30779.80 95.98 43629.58 88888.00 2010-07-01 22:54:50.000 182 30779.75 96.00 43629.60 53388.14 2010-07-01 22:54:51.000 182 30779.73 96.02 43629.61 88888.00 2010-07-01 22:54:52.000 182 30779.72 96.03 43629.65 88888.00 2010-07-01 22:54:53.000 182 30779.70 96.06 43629.72 88888.00 2010-07-01 22:54:54.000 182 30779.70 96.07 43629.69 88888.00 2010-07-01 22:54:55.000 182 30779.66 96.11 43629.69 53388.13 2010-07-01 22:54:56.000 182 30779.72 96.12 43629.61 88888.00 2010-07-01 22:54:57.000 182 30779.69 96.12 43629.64 88888.00 2010-07-01 22:54:58.000 182 30779.68 96.11 43629.65 88888.00 2010-07-01 22:54:59.000 182 30779.70 96.09 43629.66 88888.00 2010-07-01 22:55:00.000 182 30779.69 96.15 43629.64 53388.10 2010-07-01 22:55:01.000 182 30779.68 96.17 43629.62 88888.00 2010-07-01 22:55:02.000 182 30779.68 96.15 43629.65 88888.00 2010-07-01 22:55:03.000 182 30779.68 96.17 43629.65 88888.00 2010-07-01 22:55:04.000 182 30779.67 96.14 43629.64 88888.00 2010-07-01 22:55:05.000 182 30779.67 96.13 43629.57 53388.07 2010-07-01 22:55:06.000 182 30779.70 96.10 43629.60 88888.00 2010-07-01 22:55:07.000 182 30779.69 96.11 43629.61 88888.00 2010-07-01 22:55:08.000 182 30779.67 96.10 43629.66 88888.00 2010-07-01 22:55:09.000 182 30779.63 96.09 43629.60 88888.00 2010-07-01 22:55:10.000 182 30779.60 96.06 43629.59 53388.04 2010-07-01 22:55:11.000 182 30779.62 96.06 43629.58 88888.00 2010-07-01 22:55:12.000 182 30779.65 96.08 43629.55 88888.00 2010-07-01 22:55:13.000 182 30779.69 96.11 43629.57 88888.00 2010-07-01 22:55:14.000 182 30779.69 96.11 43629.57 88888.00 2010-07-01 22:55:15.000 182 30779.67 96.13 43629.58 53388.05 2010-07-01 22:55:16.000 182 30779.69 96.17 43629.62 88888.00 2010-07-01 22:55:17.000 182 30779.71 96.17 43629.63 88888.00 2010-07-01 22:55:18.000 182 30779.71 96.17 43629.58 88888.00 2010-07-01 22:55:19.000 182 30779.67 96.14 43629.58 88888.00 2010-07-01 22:55:20.000 182 30779.65 96.17 43629.60 53388.07 2010-07-01 22:55:21.000 182 30779.66 96.19 43629.60 88888.00 2010-07-01 22:55:22.000 182 30779.66 96.18 43629.57 88888.00 2010-07-01 22:55:23.000 182 30779.66 96.18 43629.64 88888.00 2010-07-01 22:55:24.000 182 30779.68 96.18 43629.63 88888.00 2010-07-01 22:55:25.000 182 30779.67 96.18 43629.59 53388.07 2010-07-01 22:55:26.000 182 30779.67 96.15 43629.59 88888.00 2010-07-01 22:55:27.000 182 30779.67 96.15 43629.58 88888.00 2010-07-01 22:55:28.000 182 30779.69 96.14 43629.57 88888.00 2010-07-01 22:55:29.000 182 30779.68 96.13 43629.57 88888.00 2010-07-01 22:55:30.000 182 30779.68 96.19 43629.57 53388.07 2010-07-01 22:55:31.000 182 30779.65 96.23 43629.54 88888.00 2010-07-01 22:55:32.000 182 30779.65 96.23 43629.54 88888.00 2010-07-01 22:55:33.000 182 30779.66 96.23 43629.57 88888.00 2010-07-01 22:55:34.000 182 30779.70 96.24 43629.57 88888.00 2010-07-01 22:55:35.000 182 30779.67 96.23 43629.57 53388.06 2010-07-01 22:55:36.000 182 30779.68 96.25 43629.60 88888.00 2010-07-01 22:55:37.000 182 30779.67 96.32 43629.61 88888.00 2010-07-01 22:55:38.000 182 30779.65 96.37 43629.61 88888.00 2010-07-01 22:55:39.000 182 30779.64 96.38 43629.58 88888.00 2010-07-01 22:55:40.000 182 30779.61 96.42 43629.59 53388.09 2010-07-01 22:55:41.000 182 30779.64 96.41 43629.58 88888.00 2010-07-01 22:55:42.000 182 30779.65 96.39 43629.54 88888.00 2010-07-01 22:55:43.000 182 30779.64 96.40 43629.53 88888.00 2010-07-01 22:55:44.000 182 30779.66 96.45 43629.57 88888.00 2010-07-01 22:55:45.000 182 30779.65 96.45 43629.61 53388.06 2010-07-01 22:55:46.000 182 30779.67 96.46 43629.61 88888.00 2010-07-01 22:55:47.000 182 30779.68 96.46 43629.59 88888.00 2010-07-01 22:55:48.000 182 30779.70 96.43 43629.60 88888.00 2010-07-01 22:55:49.000 182 30779.68 96.43 43629.63 88888.00 2010-07-01 22:55:50.000 182 30779.65 96.43 43629.63 53388.08 2010-07-01 22:55:51.000 182 30779.67 96.49 43629.65 88888.00 2010-07-01 22:55:52.000 182 30779.66 96.52 43629.64 88888.00 2010-07-01 22:55:53.000 182 30779.67 96.54 43629.61 88888.00 2010-07-01 22:55:54.000 182 30779.65 96.56 43629.63 88888.00 2010-07-01 22:55:55.000 182 30779.66 96.59 43629.61 53388.10 2010-07-01 22:55:56.000 182 30779.66 96.59 43629.58 88888.00 2010-07-01 22:55:57.000 182 30779.69 96.58 43629.57 88888.00 2010-07-01 22:55:58.000 182 30779.65 96.57 43629.56 88888.00 2010-07-01 22:55:59.000 182 30779.65 96.54 43629.53 88888.00 2010-07-01 22:56:00.000 182 30779.69 96.56 43629.54 53388.04 2010-07-01 22:56:01.000 182 30779.69 96.57 43629.51 88888.00 2010-07-01 22:56:02.000 182 30779.69 96.59 43629.53 88888.00 2010-07-01 22:56:03.000 182 30779.66 96.64 43629.52 88888.00 2010-07-01 22:56:04.000 182 30779.65 96.65 43629.55 88888.00 2010-07-01 22:56:05.000 182 30779.66 96.63 43629.51 53388.08 2010-07-01 22:56:06.000 182 30779.64 96.60 43629.48 88888.00 2010-07-01 22:56:07.000 182 30779.63 96.61 43629.51 88888.00 2010-07-01 22:56:08.000 182 30779.62 96.62 43629.57 88888.00 2010-07-01 22:56:09.000 182 30779.63 96.64 43629.61 88888.00 2010-07-01 22:56:10.000 182 30779.65 96.64 43629.56 53388.07 2010-07-01 22:56:11.000 182 30779.62 96.64 43629.58 88888.00 2010-07-01 22:56:12.000 182 30779.60 96.65 43629.58 88888.00 2010-07-01 22:56:13.000 182 30779.60 96.62 43629.54 88888.00 2010-07-01 22:56:14.000 182 30779.62 96.67 43629.54 88888.00 2010-07-01 22:56:15.000 182 30779.61 96.68 43629.55 53388.02 2010-07-01 22:56:16.000 182 30779.65 96.69 43629.55 88888.00 2010-07-01 22:56:17.000 182 30779.60 96.71 43629.58 88888.00 2010-07-01 22:56:18.000 182 30779.55 96.69 43629.61 88888.00 2010-07-01 22:56:19.000 182 30779.56 96.67 43629.55 88888.00 2010-07-01 22:56:20.000 182 30779.58 96.70 43629.48 53388.02 2010-07-01 22:56:21.000 182 30779.58 96.72 43629.46 88888.00 2010-07-01 22:56:22.000 182 30779.57 96.70 43629.51 88888.00 2010-07-01 22:56:23.000 182 30779.52 96.70 43629.54 88888.00 2010-07-01 22:56:24.000 182 30779.55 96.76 43629.57 88888.00 2010-07-01 22:56:25.000 182 30779.52 96.76 43629.57 53388.00 2010-07-01 22:56:26.000 182 30779.54 96.78 43629.58 88888.00 2010-07-01 22:56:27.000 182 30779.54 96.79 43629.56 88888.00 2010-07-01 22:56:28.000 182 30779.51 96.78 43629.52 88888.00 2010-07-01 22:56:29.000 182 30779.50 96.81 43629.55 88888.00 2010-07-01 22:56:30.000 182 30779.47 96.83 43629.52 53387.96 2010-07-01 22:56:31.000 182 30779.46 96.79 43629.50 88888.00 2010-07-01 22:56:32.000 182 30779.43 96.78 43629.51 88888.00 2010-07-01 22:56:33.000 182 30779.45 96.84 43629.52 88888.00 2010-07-01 22:56:34.000 182 30779.47 96.83 43629.55 88888.00 2010-07-01 22:56:35.000 182 30779.47 96.84 43629.53 53387.95 2010-07-01 22:56:36.000 182 30779.47 96.83 43629.46 88888.00 2010-07-01 22:56:37.000 182 30779.47 96.83 43629.48 88888.00 2010-07-01 22:56:38.000 182 30779.46 96.84 43629.52 88888.00 2010-07-01 22:56:39.000 182 30779.45 96.87 43629.54 88888.00 2010-07-01 22:56:40.000 182 30779.45 96.84 43629.48 53387.94 2010-07-01 22:56:41.000 182 30779.47 96.87 43629.50 88888.00 2010-07-01 22:56:42.000 182 30779.48 96.89 43629.50 88888.00 2010-07-01 22:56:43.000 182 30779.46 96.87 43629.47 88888.00 2010-07-01 22:56:44.000 182 30779.43 96.87 43629.47 88888.00 2010-07-01 22:56:45.000 182 30779.43 96.91 43629.49 53387.96 2010-07-01 22:56:46.000 182 30779.42 96.95 43629.50 88888.00 2010-07-01 22:56:47.000 182 30779.46 96.97 43629.50 88888.00 2010-07-01 22:56:48.000 182 30779.42 96.95 43629.54 88888.00 2010-07-01 22:56:49.000 182 30779.41 96.94 43629.50 88888.00 2010-07-01 22:56:50.000 182 30779.39 96.93 43629.53 53387.93 2010-07-01 22:56:51.000 182 30779.41 96.95 43629.49 88888.00 2010-07-01 22:56:52.000 182 30779.42 96.97 43629.53 88888.00 2010-07-01 22:56:53.000 182 30779.41 96.98 43629.48 88888.00 2010-07-01 22:56:54.000 182 30779.36 96.93 43629.50 88888.00 2010-07-01 22:56:55.000 182 30779.38 96.90 43629.48 53387.92 2010-07-01 22:56:56.000 182 30779.39 96.89 43629.45 88888.00 2010-07-01 22:56:57.000 182 30779.35 96.90 43629.41 88888.00 2010-07-01 22:56:58.000 182 30779.36 96.95 43629.45 88888.00 2010-07-01 22:56:59.000 182 30779.38 97.02 43629.47 88888.00 2010-07-01 22:57:00.000 182 30779.39 97.00 43629.44 53387.89 2010-07-01 22:57:01.000 182 30779.36 96.98 43629.38 88888.00 2010-07-01 22:57:02.000 182 30779.38 96.92 43629.35 88888.00 2010-07-01 22:57:03.000 182 30779.34 96.90 43629.44 88888.00 2010-07-01 22:57:04.000 182 30779.32 96.93 43629.54 88888.00 2010-07-01 22:57:05.000 182 30779.36 97.02 43629.48 53387.87 2010-07-01 22:57:06.000 182 30779.34 97.06 43629.44 88888.00 2010-07-01 22:57:07.000 182 30779.36 97.03 43629.44 88888.00 2010-07-01 22:57:08.000 182 30779.36 97.02 43629.42 88888.00 2010-07-01 22:57:09.000 182 30779.33 96.98 43629.42 88888.00 2010-07-01 22:57:10.000 182 30779.33 96.99 43629.43 53387.85 2010-07-01 22:57:11.000 182 30779.31 97.00 43629.43 88888.00 2010-07-01 22:57:12.000 182 30779.33 97.04 43629.40 88888.00 2010-07-01 22:57:13.000 182 30779.33 97.04 43629.43 88888.00 2010-07-01 22:57:14.000 182 30779.29 97.06 43629.45 88888.00 2010-07-01 22:57:15.000 182 30779.28 97.07 43629.43 53387.81 2010-07-01 22:57:16.000 182 30779.25 97.02 43629.43 88888.00 2010-07-01 22:57:17.000 182 30779.26 97.04 43629.45 88888.00 2010-07-01 22:57:18.000 182 30779.22 97.03 43629.47 88888.00 2010-07-01 22:57:19.000 182 30779.16 97.03 43629.47 88888.00 2010-07-01 22:57:20.000 182 30779.19 97.04 43629.47 53387.81 2010-07-01 22:57:21.000 182 30779.20 97.05 43629.43 88888.00 2010-07-01 22:57:22.000 182 30779.22 97.07 43629.44 88888.00 2010-07-01 22:57:23.000 182 30779.17 97.05 43629.42 88888.00 2010-07-01 22:57:24.000 182 30779.14 97.10 43629.45 88888.00 2010-07-01 22:57:25.000 182 30779.16 97.10 43629.42 53387.73 2010-07-01 22:57:26.000 182 30779.16 97.10 43629.43 88888.00 2010-07-01 22:57:27.000 182 30779.18 97.11 43629.42 88888.00 2010-07-01 22:57:28.000 182 30779.16 97.11 43629.38 88888.00 2010-07-01 22:57:29.000 182 30779.12 97.16 43629.44 88888.00 2010-07-01 22:57:30.000 182 30779.14 97.20 43629.46 53387.72 2010-07-01 22:57:31.000 182 30779.17 97.23 43629.47 88888.00 2010-07-01 22:57:32.000 182 30779.14 97.25 43629.49 88888.00 2010-07-01 22:57:33.000 182 30779.10 97.23 43629.45 88888.00 2010-07-01 22:57:34.000 182 30779.09 97.21 43629.41 88888.00 2010-07-01 22:57:35.000 182 30779.10 97.17 43629.39 53387.70 2010-07-01 22:57:36.000 182 30779.14 97.15 43629.42 88888.00 2010-07-01 22:57:37.000 182 30779.11 97.20 43629.35 88888.00 2010-07-01 22:57:38.000 182 30779.13 97.23 43629.42 88888.00 2010-07-01 22:57:39.000 182 30779.13 97.22 43629.44 88888.00 2010-07-01 22:57:40.000 182 30779.09 97.20 43629.38 53387.68 2010-07-01 22:57:41.000 182 30779.07 97.21 43629.36 88888.00 2010-07-01 22:57:42.000 182 30779.09 97.22 43629.37 88888.00 2010-07-01 22:57:43.000 182 30779.06 97.24 43629.39 88888.00 2010-07-01 22:57:44.000 182 30779.07 97.25 43629.39 88888.00 2010-07-01 22:57:45.000 182 30779.09 97.29 43629.40 53387.68 2010-07-01 22:57:46.000 182 30779.11 97.30 43629.44 88888.00 2010-07-01 22:57:47.000 182 30779.08 97.30 43629.44 88888.00 2010-07-01 22:57:48.000 182 30779.08 97.30 43629.46 88888.00 2010-07-01 22:57:49.000 182 30779.11 97.31 43629.47 88888.00 2010-07-01 22:57:50.000 182 30779.08 97.29 43629.46 53387.68 2010-07-01 22:57:51.000 182 30779.08 97.30 43629.44 88888.00 2010-07-01 22:57:52.000 182 30779.07 97.29 43629.43 88888.00 2010-07-01 22:57:53.000 182 30779.08 97.27 43629.44 88888.00 2010-07-01 22:57:54.000 182 30779.09 97.25 43629.43 88888.00 2010-07-01 22:57:55.000 182 30779.05 97.25 43629.46 53387.67 2010-07-01 22:57:56.000 182 30779.06 97.26 43629.44 88888.00 2010-07-01 22:57:57.000 182 30779.00 97.20 43629.53 88888.00 2010-07-01 22:57:58.000 182 30779.06 97.28 43629.52 88888.00 2010-07-01 22:57:59.000 182 30779.04 97.35 43629.47 88888.00 2010-07-01 22:58:00.000 182 30779.02 97.36 43629.45 53387.75 2010-07-01 22:58:01.000 182 30779.01 97.38 43629.48 88888.00 2010-07-01 22:58:02.000 182 30779.03 97.38 43629.41 88888.00 2010-07-01 22:58:03.000 182 30779.04 97.37 43629.37 88888.00 2010-07-01 22:58:04.000 182 30779.04 97.42 43629.42 88888.00 2010-07-01 22:58:05.000 182 30779.02 97.43 43629.46 53387.64 2010-07-01 22:58:06.000 182 30779.02 97.40 43629.42 88888.00 2010-07-01 22:58:07.000 182 30779.01 97.45 43629.41 88888.00 2010-07-01 22:58:08.000 182 30778.99 97.46 43629.43 88888.00 2010-07-01 22:58:09.000 182 30779.03 97.49 43629.40 88888.00 2010-07-01 22:58:10.000 182 30779.04 97.48 43629.39 53387.65 2010-07-01 22:58:11.000 182 30779.04 97.48 43629.39 88888.00 2010-07-01 22:58:12.000 182 30779.05 97.49 43629.44 88888.00 2010-07-01 22:58:13.000 182 30779.04 97.52 43629.41 88888.00 2010-07-01 22:58:14.000 182 30778.99 97.54 43629.37 88888.00 2010-07-01 22:58:15.000 182 30778.96 97.58 43629.38 53387.63 2010-07-01 22:58:16.000 182 30778.95 97.64 43629.41 88888.00 2010-07-01 22:58:17.000 182 30779.00 97.62 43629.39 88888.00 2010-07-01 22:58:18.000 182 30778.97 97.59 43629.44 88888.00 2010-07-01 22:58:19.000 182 30778.96 97.61 43629.46 88888.00 2010-07-01 22:58:20.000 182 30778.94 97.67 43629.47 53387.64 2010-07-01 22:58:21.000 182 30778.90 97.73 43629.43 88888.00 2010-07-01 22:58:22.000 182 30778.89 97.72 43629.44 88888.00 2010-07-01 22:58:23.000 182 30778.91 97.73 43629.47 88888.00 2010-07-01 22:58:24.000 182 30778.95 97.72 43629.52 88888.00 2010-07-01 22:58:25.000 182 30778.95 97.72 43629.51 53387.61 2010-07-01 22:58:26.000 182 30778.94 97.73 43629.43 88888.00 2010-07-01 22:58:27.000 182 30778.97 97.75 43629.51 88888.00 2010-07-01 22:58:28.000 182 30778.97 97.76 43629.51 88888.00 2010-07-01 22:58:29.000 182 30778.95 97.79 43629.51 88888.00 2010-07-01 22:58:30.000 182 30778.95 97.78 43629.51 53387.62 2010-07-01 22:58:31.000 182 30778.94 97.75 43629.48 88888.00 2010-07-01 22:58:32.000 182 30778.91 97.72 43629.44 88888.00 2010-07-01 22:58:33.000 182 30778.87 97.72 43629.49 88888.00 2010-07-01 22:58:34.000 182 30778.86 97.74 43629.54 88888.00 2010-07-01 22:58:35.000 182 30778.94 97.78 43629.48 53387.60 2010-07-01 22:58:36.000 182 30778.93 97.83 43629.42 88888.00 2010-07-01 22:58:37.000 182 30778.92 97.82 43629.41 88888.00 2010-07-01 22:58:38.000 182 30778.94 97.81 43629.42 88888.00 2010-07-01 22:58:39.000 182 30778.92 97.78 43629.40 88888.00 2010-07-01 22:58:40.000 182 30778.90 97.81 43629.45 53387.54 2010-07-01 22:58:41.000 182 30778.88 97.81 43629.50 88888.00 2010-07-01 22:58:42.000 182 30778.91 97.85 43629.49 88888.00 2010-07-01 22:58:43.000 182 30778.93 97.85 43629.50 88888.00 2010-07-01 22:58:44.000 182 30778.89 97.82 43629.54 88888.00 2010-07-01 22:58:45.000 182 30778.92 97.84 43629.50 53387.61 2010-07-01 22:58:46.000 182 30778.94 97.87 43629.44 88888.00 2010-07-01 22:58:47.000 182 30778.94 97.88 43629.46 88888.00 2010-07-01 22:58:48.000 182 30778.94 97.89 43629.47 88888.00 2010-07-01 22:58:49.000 182 30778.94 97.91 43629.46 88888.00 2010-07-01 22:58:50.000 182 30778.96 97.90 43629.46 53387.64 2010-07-01 22:58:51.000 182 30778.97 97.93 43629.50 88888.00 2010-07-01 22:58:52.000 182 30778.95 97.96 43629.50 88888.00 2010-07-01 22:58:53.000 182 30778.91 97.92 43629.49 88888.00 2010-07-01 22:58:54.000 182 30778.92 97.92 43629.47 88888.00 2010-07-01 22:58:55.000 182 30778.93 97.96 43629.46 53387.65 2010-07-01 22:58:56.000 182 30778.92 97.94 43629.46 88888.00 2010-07-01 22:58:57.000 182 30778.90 97.95 43629.50 88888.00 2010-07-01 22:58:58.000 182 30778.93 98.01 43629.55 88888.00 2010-07-01 22:58:59.000 182 30778.98 98.03 43629.54 88888.00 2010-07-01 22:59:00.000 182 30778.97 98.05 43629.45 53387.68 2010-07-01 22:59:01.000 182 30778.97 98.00 43629.42 88888.00 2010-07-01 22:59:02.000 182 30778.95 97.94 43629.43 88888.00 2010-07-01 22:59:03.000 182 30778.96 98.01 43629.44 88888.00 2010-07-01 22:59:04.000 182 30778.95 98.01 43629.49 88888.00 2010-07-01 22:59:05.000 182 30778.97 98.03 43629.53 53387.63 2010-07-01 22:59:06.000 182 30778.97 98.02 43629.51 88888.00 2010-07-01 22:59:07.000 182 30778.96 98.01 43629.52 88888.00 2010-07-01 22:59:08.000 182 30778.98 97.98 43629.49 88888.00 2010-07-01 22:59:09.000 182 30778.96 98.00 43629.45 88888.00 2010-07-01 22:59:10.000 182 30778.97 97.98 43629.40 53387.68 2010-07-01 22:59:11.000 182 30778.97 98.03 43629.43 88888.00 2010-07-01 22:59:12.000 182 30779.00 98.04 43629.46 88888.00 2010-07-01 22:59:13.000 182 30778.99 98.03 43629.45 88888.00 2010-07-01 22:59:14.000 182 30778.99 98.04 43629.43 88888.00 2010-07-01 22:59:15.000 182 30778.99 98.07 43629.44 53387.67 2010-07-01 22:59:16.000 182 30778.99 98.03 43629.44 88888.00 2010-07-01 22:59:17.000 182 30778.97 98.07 43629.52 88888.00 2010-07-01 22:59:18.000 182 30778.96 98.08 43629.50 88888.00 2010-07-01 22:59:19.000 182 30778.95 98.10 43629.49 88888.00 2010-07-01 22:59:20.000 182 30778.95 98.07 43629.52 53387.70 2010-07-01 22:59:21.000 182 30778.96 98.05 43629.47 88888.00 2010-07-01 22:59:22.000 182 30778.93 97.95 43629.50 88888.00 2010-07-01 22:59:23.000 182 30778.94 97.99 43629.55 88888.00 2010-07-01 22:59:24.000 182 30778.97 98.07 43629.58 88888.00 2010-07-01 22:59:25.000 182 30778.94 98.03 43629.55 53387.69 2010-07-01 22:59:26.000 182 30778.99 98.00 43629.50 88888.00 2010-07-01 22:59:27.000 182 30778.98 97.98 43629.51 88888.00 2010-07-01 22:59:28.000 182 30778.95 97.96 43629.58 88888.00 2010-07-01 22:59:29.000 182 30778.97 97.95 43629.60 88888.00 2010-07-01 22:59:30.000 182 30778.97 97.94 43629.57 53387.66 2010-07-01 22:59:31.000 182 30778.99 97.90 43629.50 88888.00 2010-07-01 22:59:32.000 182 30779.02 97.86 43629.51 88888.00 2010-07-01 22:59:33.000 182 30779.02 97.87 43629.52 88888.00 2010-07-01 22:59:34.000 182 30779.06 97.93 43629.53 88888.00 2010-07-01 22:59:35.000 182 30779.04 97.95 43629.50 53387.67 2010-07-01 22:59:36.000 182 30779.01 97.92 43629.49 88888.00 2010-07-01 22:59:37.000 182 30779.02 97.96 43629.49 88888.00 2010-07-01 22:59:38.000 182 30779.01 97.95 43629.54 88888.00 2010-07-01 22:59:39.000 182 30779.01 97.95 43629.53 88888.00 2010-07-01 22:59:40.000 182 30778.97 97.96 43629.55 53387.70 2010-07-01 22:59:41.000 182 30778.94 97.94 43629.52 88888.00 2010-07-01 22:59:42.000 182 30778.95 97.93 43629.47 88888.00 2010-07-01 22:59:43.000 182 30778.95 97.96 43629.50 88888.00 2010-07-01 22:59:44.000 182 30778.97 97.96 43629.51 88888.00 2010-07-01 22:59:45.000 182 30779.01 97.92 43629.47 53387.67 2010-07-01 22:59:46.000 182 30778.99 97.94 43629.43 88888.00 2010-07-01 22:59:47.000 182 30778.98 97.98 43629.44 88888.00 2010-07-01 22:59:48.000 182 30778.97 98.00 43629.46 88888.00 2010-07-01 22:59:49.000 182 30778.99 98.04 43629.50 88888.00 2010-07-01 22:59:50.000 182 30778.97 98.06 43629.48 53387.67 2010-07-01 22:59:51.000 182 30778.97 98.05 43629.46 88888.00 2010-07-01 22:59:52.000 182 30778.97 98.03 43629.44 88888.00 2010-07-01 22:59:53.000 182 30779.00 98.05 43629.45 88888.00 2010-07-01 22:59:54.000 182 30778.99 98.08 43629.50 88888.00 2010-07-01 22:59:55.000 182 30778.98 98.12 43629.55 53387.67 2010-07-01 22:59:56.000 182 30778.97 98.13 43629.54 88888.00 2010-07-01 22:59:57.000 182 30778.94 98.13 43629.55 88888.00 2010-07-01 22:59:58.000 182 30778.94 98.13 43629.50 88888.00 2010-07-01 22:59:59.000 182 30778.91 98.14 43629.48 88888.00 2010-07-01 23:00:00.000 182 30778.89 98.11 43629.48 53387.66 2010-07-01 23:00:01.000 182 30778.89 98.19 43629.51 88888.00 2010-07-01 23:00:02.000 182 30778.86 98.23 43629.48 88888.00 2010-07-01 23:00:03.000 182 30778.82 98.21 43629.48 88888.00 2010-07-01 23:00:04.000 182 30778.81 98.23 43629.51 88888.00 2010-07-01 23:00:05.000 182 30778.78 98.26 43629.53 53387.64 2010-07-01 23:00:06.000 182 30778.79 98.27 43629.48 88888.00 2010-07-01 23:00:07.000 182 30778.75 98.28 43629.43 88888.00 2010-07-01 23:00:08.000 182 30778.75 98.26 43629.42 88888.00 2010-07-01 23:00:09.000 182 30778.73 98.31 43629.44 88888.00 2010-07-01 23:00:10.000 182 30778.74 98.31 43629.40 53387.55 2010-07-01 23:00:11.000 182 30778.70 98.29 43629.44 88888.00 2010-07-01 23:00:12.000 182 30778.71 98.30 43629.49 88888.00 2010-07-01 23:00:13.000 182 30778.70 98.29 43629.46 88888.00 2010-07-01 23:00:14.000 182 30778.67 98.28 43629.42 88888.00 2010-07-01 23:00:15.000 182 30778.67 98.29 43629.43 53387.54 2010-07-01 23:00:16.000 182 30778.68 98.33 43629.44 88888.00 2010-07-01 23:00:17.000 182 30778.71 98.37 43629.43 88888.00 2010-07-01 23:00:18.000 182 30778.69 98.39 43629.47 88888.00 2010-07-01 23:00:19.000 182 30778.69 98.42 43629.50 88888.00 2010-07-01 23:00:20.000 182 30778.68 98.45 43629.47 53387.54 2010-07-01 23:00:21.000 182 30778.69 98.43 43629.48 88888.00 2010-07-01 23:00:22.000 182 30778.64 98.42 43629.47 88888.00 2010-07-01 23:00:23.000 182 30778.66 98.41 43629.42 88888.00 2010-07-01 23:00:24.000 182 30778.70 98.44 43629.45 88888.00 2010-07-01 23:00:25.000 182 30778.67 98.45 43629.45 53387.49 2010-07-01 23:00:26.000 182 30778.68 98.44 43629.45 88888.00 2010-07-01 23:00:27.000 182 30778.69 98.43 43629.45 88888.00 2010-07-01 23:00:28.000 182 30778.67 98.42 43629.45 88888.00 2010-07-01 23:00:29.000 182 30778.65 98.46 43629.46 88888.00 2010-07-01 23:00:30.000 182 30778.61 98.47 43629.44 53387.49 2010-07-01 23:00:31.000 182 30778.62 98.48 43629.46 88888.00 2010-07-01 23:00:32.000 182 30778.62 98.50 43629.47 88888.00 2010-07-01 23:00:33.000 182 30778.61 98.53 43629.48 88888.00 2010-07-01 23:00:34.000 182 30778.62 98.56 43629.48 88888.00 2010-07-01 23:00:35.000 182 30778.60 98.61 43629.56 53387.48 2010-07-01 23:00:36.000 182 30778.61 98.56 43629.53 88888.00 2010-07-01 23:00:37.000 182 30778.60 98.51 43629.47 88888.00 2010-07-01 23:00:38.000 182 30778.61 98.56 43629.52 88888.00 2010-07-01 23:00:39.000 182 30778.61 98.58 43629.53 88888.00 2010-07-01 23:00:40.000 182 30778.57 98.56 43629.49 53387.46 2010-07-01 23:00:41.000 182 30778.53 98.53 43629.46 88888.00 2010-07-01 23:00:42.000 182 30778.56 98.55 43629.47 88888.00 2010-07-01 23:00:43.000 182 30778.58 98.56 43629.51 88888.00 2010-07-01 23:00:44.000 182 30778.53 98.58 43629.47 88888.00 2010-07-01 23:00:45.000 182 30778.56 98.56 43629.48 53387.46 2010-07-01 23:00:46.000 182 30778.57 98.61 43629.48 88888.00 2010-07-01 23:00:47.000 182 30778.61 98.64 43629.47 88888.00 2010-07-01 23:00:48.000 182 30778.61 98.62 43629.46 88888.00 2010-07-01 23:00:49.000 182 30778.56 98.56 43629.51 88888.00 2010-07-01 23:00:50.000 182 30778.44 98.38 43629.63 53387.50 2010-07-01 23:00:51.000 182 30778.44 98.36 43629.60 88888.00 2010-07-01 23:00:52.000 182 30778.45 98.38 43629.63 88888.00 2010-07-01 23:00:53.000 182 30778.48 98.48 43629.61 88888.00 2010-07-01 23:00:54.000 182 30778.63 98.64 43629.55 88888.00 2010-07-01 23:00:55.000 182 30778.66 98.64 43629.57 53387.47 2010-07-01 23:00:56.000 182 30778.56 98.50 43629.60 88888.00 2010-07-01 23:00:57.000 182 30778.47 98.38 43629.61 88888.00 2010-07-01 23:00:58.000 182 30778.44 98.37 43629.60 88888.00 2010-07-01 23:00:59.000 182 30778.48 98.34 43629.62 88888.00 2010-07-01 23:01:00.000 182 30778.51 98.42 43629.63 53387.49 2010-07-01 23:01:01.000 182 30778.63 98.59 43629.59 88888.00 2010-07-01 23:01:02.000 182 30778.63 98.63 43629.55 88888.00 2010-07-01 23:01:03.000 182 30778.63 98.62 43629.49 88888.00 2010-07-01 23:01:04.000 182 30778.64 98.62 43629.49 88888.00 2010-07-01 23:01:05.000 182 30778.65 98.62 43629.54 53387.54 2010-07-01 23:01:06.000 182 30778.64 98.62 43629.58 88888.00 2010-07-01 23:01:07.000 182 30778.61 98.66 43629.58 88888.00 2010-07-01 23:01:08.000 182 30778.59 98.65 43629.57 88888.00 2010-07-01 23:01:09.000 182 30778.59 98.66 43629.61 88888.00 2010-07-01 23:01:10.000 182 30778.60 98.66 43629.60 53387.50 2010-07-01 23:01:11.000 182 30778.61 98.67 43629.58 88888.00 2010-07-01 23:01:12.000 182 30778.60 98.68 43629.64 88888.00 2010-07-01 23:01:13.000 182 30778.61 98.64 43629.67 88888.00 2010-07-01 23:01:14.000 182 30778.62 98.67 43629.64 88888.00 2010-07-01 23:01:15.000 182 30778.65 98.70 43629.59 53387.52 2010-07-01 23:01:16.000 182 30778.65 98.72 43629.56 88888.00 2010-07-01 23:01:17.000 182 30778.67 98.73 43629.55 88888.00 2010-07-01 23:01:18.000 182 30778.62 98.76 43629.57 88888.00 2010-07-01 23:01:19.000 182 30778.61 98.78 43629.58 88888.00 2010-07-01 23:01:20.000 182 30778.63 98.82 43629.57 53387.51 2010-07-01 23:01:21.000 182 30778.64 98.76 43629.52 88888.00 2010-07-01 23:01:22.000 182 30778.63 98.73 43629.48 88888.00 2010-07-01 23:01:23.000 182 30778.63 98.76 43629.50 88888.00 2010-07-01 23:01:24.000 182 30778.69 98.79 43629.51 88888.00 2010-07-01 23:01:25.000 182 30778.67 98.82 43629.52 53387.51 2010-07-01 23:01:26.000 182 30778.67 98.84 43629.50 88888.00 2010-07-01 23:01:27.000 182 30778.70 98.85 43629.48 88888.00 2010-07-01 23:01:28.000 182 30778.68 98.88 43629.50 88888.00 2010-07-01 23:01:29.000 182 30778.60 98.81 43629.54 88888.00 2010-07-01 23:01:30.000 182 30778.54 98.77 43629.66 53387.51 2010-07-01 23:01:31.000 182 30778.64 98.80 43629.54 88888.00 2010-07-01 23:01:32.000 182 30778.63 98.84 43629.46 88888.00 2010-07-01 23:01:33.000 182 30778.64 98.84 43629.46 88888.00 2010-07-01 23:01:34.000 182 30778.64 98.86 43629.50 88888.00 2010-07-01 23:01:35.000 182 30778.62 98.84 43629.50 53387.52 2010-07-01 23:01:36.000 182 30778.59 98.86 43629.53 88888.00 2010-07-01 23:01:37.000 182 30778.57 98.87 43629.49 88888.00 2010-07-01 23:01:38.000 182 30778.59 98.86 43629.49 88888.00 2010-07-01 23:01:39.000 182 30778.61 98.83 43629.51 88888.00 2010-07-01 23:01:40.000 182 30778.62 98.85 43629.52 53387.53 2010-07-01 23:01:41.000 182 30778.64 98.84 43629.49 88888.00 2010-07-01 23:01:42.000 182 30778.63 98.83 43629.51 88888.00 2010-07-01 23:01:43.000 182 30778.66 98.83 43629.57 88888.00 2010-07-01 23:01:44.000 182 30778.65 98.83 43629.56 88888.00 2010-07-01 23:01:45.000 182 30778.64 98.79 43629.58 53387.53 2010-07-01 23:01:46.000 182 30778.67 98.78 43629.58 88888.00 2010-07-01 23:01:47.000 182 30778.66 98.78 43629.60 88888.00 2010-07-01 23:01:48.000 182 30778.68 98.80 43629.59 88888.00 2010-07-01 23:01:49.000 182 30778.67 98.78 43629.55 88888.00 2010-07-01 23:01:50.000 182 30778.65 98.75 43629.57 53387.55 2010-07-01 23:01:51.000 182 30778.46 98.54 43629.66 88888.00 2010-07-01 23:01:52.000 182 30778.50 98.55 43629.66 88888.00 2010-07-01 23:01:53.000 182 30778.77 98.86 43629.53 88888.00 2010-07-01 23:01:54.000 182 30778.90 98.97 43629.48 88888.00 2010-07-01 23:01:55.000 182 30778.85 98.90 43629.50 53387.57 2010-07-01 23:01:56.000 182 30778.53 98.61 43629.62 88888.00 2010-07-01 23:01:57.000 182 30778.49 98.51 43629.67 88888.00 2010-07-01 23:01:58.000 182 30778.64 98.66 43629.61 88888.00 2010-07-01 23:01:59.000 182 30778.95 99.04 43629.55 88888.00 2010-07-01 23:02:00.000 182 30778.97 99.05 43629.49 53387.56 2010-07-01 23:02:01.000 182 30778.79 98.83 43629.54 88888.00 2010-07-01 23:02:02.000 182 30778.54 98.54 43629.65 88888.00 2010-07-01 23:02:03.000 182 30778.53 98.52 43629.64 88888.00 2010-07-01 23:02:04.000 182 30778.79 98.77 43629.49 88888.00 2010-07-01 23:02:05.000 182 30779.01 99.00 43629.43 53387.57 2010-07-01 23:02:06.000 182 30778.95 98.97 43629.46 88888.00 2010-07-01 23:02:07.000 182 30778.81 98.81 43629.45 88888.00 2010-07-01 23:02:08.000 182 30778.77 98.82 43629.48 88888.00 2010-07-01 23:02:09.000 182 30778.73 98.80 43629.51 88888.00 2010-07-01 23:02:10.000 182 30778.74 98.80 43629.52 53387.64 2010-07-01 23:02:11.000 182 30778.75 98.80 43629.54 88888.00 2010-07-01 23:02:12.000 182 30778.78 98.84 43629.57 88888.00 2010-07-01 23:02:13.000 182 30778.78 98.84 43629.57 88888.00 2010-07-01 23:02:14.000 182 30778.76 98.84 43629.58 88888.00 2010-07-01 23:02:15.000 182 30778.76 98.84 43629.53 53387.64 2010-07-01 23:02:16.000 182 30778.79 98.81 43629.52 88888.00 2010-07-01 23:02:17.000 182 30778.80 98.83 43629.53 88888.00 2010-07-01 23:02:18.000 182 30778.79 98.82 43629.56 88888.00 2010-07-01 23:02:19.000 182 30778.78 98.83 43629.57 88888.00 2010-07-01 23:02:20.000 182 30778.76 98.83 43629.57 53387.65 2010-07-01 23:02:21.000 182 30778.76 98.83 43629.56 88888.00 2010-07-01 23:02:22.000 182 30778.76 98.81 43629.61 88888.00 2010-07-01 23:02:23.000 182 30778.77 98.78 43629.62 88888.00 2010-07-01 23:02:24.000 182 30778.80 98.77 43629.59 88888.00 2010-07-01 23:02:25.000 182 30778.81 98.79 43629.59 53387.68 2010-07-01 23:02:26.000 182 30778.81 98.81 43629.55 88888.00 2010-07-01 23:02:27.000 182 30778.81 98.74 43629.58 88888.00 2010-07-01 23:02:28.000 182 30778.82 98.75 43629.62 88888.00 2010-07-01 23:02:29.000 182 30778.79 98.76 43629.59 88888.00 2010-07-01 23:02:30.000 182 30778.81 98.72 43629.58 53387.74 2010-07-01 23:02:31.000 182 30778.85 98.74 43629.55 88888.00 2010-07-01 23:02:32.000 182 30778.88 98.77 43629.58 88888.00 2010-07-01 23:02:33.000 182 30778.84 98.74 43629.60 88888.00 2010-07-01 23:02:34.000 182 30778.84 98.74 43629.60 88888.00 2010-07-01 23:02:35.000 182 30778.83 98.73 43629.55 53387.70 2010-07-01 23:02:36.000 182 30778.83 98.70 43629.55 88888.00 2010-07-01 23:02:37.000 182 30778.84 98.74 43629.62 88888.00 2010-07-01 23:02:38.000 182 30778.84 98.78 43629.66 88888.00 2010-07-01 23:02:39.000 182 30778.84 98.82 43629.61 88888.00 2010-07-01 23:02:40.000 182 30778.84 98.81 43629.61 53387.70 2010-07-01 23:02:41.000 182 30778.86 98.77 43629.61 88888.00 2010-07-01 23:02:42.000 182 30778.86 98.79 43629.56 88888.00 2010-07-01 23:02:43.000 182 30778.84 98.86 43629.58 88888.00 2010-07-01 23:02:44.000 182 30778.81 98.85 43629.61 88888.00 2010-07-01 23:02:45.000 182 30778.79 98.82 43629.59 53387.66 2010-07-01 23:02:46.000 182 30778.80 98.86 43629.56 88888.00 2010-07-01 23:02:47.000 182 30778.79 98.87 43629.50 88888.00 2010-07-01 23:02:48.000 182 30778.78 98.92 43629.53 88888.00 2010-07-01 23:02:49.000 182 30778.78 98.91 43629.52 88888.00 2010-07-01 23:02:50.000 182 30778.60 98.75 43629.57 53387.67 2010-07-01 23:02:51.000 182 30778.52 98.71 43629.60 88888.00 2010-07-01 23:02:52.000 182 30778.73 98.91 43629.53 88888.00 2010-07-01 23:02:53.000 182 30778.97 99.13 43629.43 88888.00 2010-07-01 23:02:54.000 182 30778.96 99.13 43629.45 88888.00 2010-07-01 23:02:55.000 182 30778.69 98.91 43629.59 53387.65 2010-07-01 23:02:56.000 182 30778.52 98.75 43629.70 88888.00 2010-07-01 23:02:57.000 182 30778.59 98.77 43629.64 88888.00 2010-07-01 23:02:58.000 182 30778.88 99.17 43629.57 88888.00 2010-07-01 23:02:59.000 182 30778.96 99.32 43629.56 88888.00 2010-07-01 23:03:00.000 182 30778.85 99.24 43629.53 53387.59 2010-07-01 23:03:01.000 182 30778.56 98.93 43629.65 88888.00 2010-07-01 23:03:02.000 182 30778.47 98.84 43629.67 88888.00 2010-07-01 23:03:03.000 182 30778.61 99.00 43629.65 88888.00 2010-07-01 23:03:04.000 182 30778.93 99.30 43629.51 88888.00 2010-07-01 23:03:05.000 182 30778.91 99.31 43629.47 53387.52 2010-07-01 23:03:06.000 182 30778.74 99.14 43629.54 88888.00 2010-07-01 23:03:07.000 182 30778.69 99.06 43629.56 88888.00 2010-07-01 23:03:08.000 182 30778.67 99.06 43629.58 88888.00 2010-07-01 23:03:09.000 182 30778.63 99.09 43629.56 88888.00 2010-07-01 23:03:10.000 182 30778.64 99.03 43629.60 53387.59 2010-07-01 23:03:11.000 182 30778.67 99.05 43629.59 88888.00 2010-07-01 23:03:12.000 182 30778.67 99.07 43629.57 88888.00 2010-07-01 23:03:13.000 182 30778.70 99.10 43629.53 88888.00 2010-07-01 23:03:14.000 182 30778.71 99.11 43629.56 88888.00 2010-07-01 23:03:15.000 182 30778.70 99.11 43629.55 53387.58 2010-07-01 23:03:16.000 182 30778.68 99.11 43629.58 88888.00 2010-07-01 23:03:17.000 182 30778.69 99.10 43629.60 88888.00 2010-07-01 23:03:18.000 182 30778.69 99.11 43629.59 88888.00 2010-07-01 23:03:19.000 182 30778.68 99.17 43629.61 88888.00 2010-07-01 23:03:20.000 182 30778.67 99.10 43629.60 53387.60 2010-07-01 23:03:21.000 182 30778.67 99.06 43629.62 88888.00 2010-07-01 23:03:22.000 182 30778.69 99.07 43629.63 88888.00 2010-07-01 23:03:23.000 182 30778.70 99.10 43629.65 88888.00 2010-07-01 23:03:24.000 182 30778.67 99.09 43629.63 88888.00 2010-07-01 23:03:25.000 182 30778.69 99.09 43629.62 53387.56 2010-07-01 23:03:26.000 182 30778.69 99.09 43629.62 88888.00 2010-07-01 23:03:27.000 182 30778.68 99.07 43629.61 88888.00 2010-07-01 23:03:28.000 182 30778.64 99.06 43629.58 88888.00 2010-07-01 23:03:29.000 182 30778.64 99.08 43629.57 88888.00 2010-07-01 23:03:30.000 182 30778.66 99.10 43629.56 53387.59 2010-07-01 23:03:31.000 182 30778.68 99.08 43629.56 88888.00 2010-07-01 23:03:32.000 182 30778.73 99.10 43629.57 88888.00 2010-07-01 23:03:33.000 182 30778.71 99.13 43629.59 88888.00 2010-07-01 23:03:34.000 182 30778.71 99.07 43629.61 88888.00 2010-07-01 23:03:35.000 182 30778.69 99.03 43629.57 53387.54 2010-07-01 23:03:36.000 182 30778.67 99.04 43629.57 88888.00 2010-07-01 23:03:37.000 182 30778.69 99.04 43629.60 88888.00 2010-07-01 23:03:38.000 182 30778.69 99.07 43629.54 88888.00 2010-07-01 23:03:39.000 182 30778.66 99.07 43629.56 88888.00 2010-07-01 23:03:40.000 182 30778.66 99.11 43629.61 53387.54 2010-07-01 23:03:41.000 182 30778.64 99.13 43629.62 88888.00 2010-07-01 23:03:42.000 182 30778.64 99.10 43629.59 88888.00 2010-07-01 23:03:43.000 182 30778.60 99.11 43629.58 88888.00 2010-07-01 23:03:44.000 182 30778.60 99.10 43629.58 88888.00 2010-07-01 23:03:45.000 182 30778.56 99.10 43629.53 53387.54 2010-07-01 23:03:46.000 182 30778.59 99.09 43629.52 88888.00 2010-07-01 23:03:47.000 182 30778.60 99.08 43629.52 88888.00 2010-07-01 23:03:48.000 182 30778.60 99.09 43629.51 88888.00 2010-07-01 23:03:49.000 182 30778.54 99.02 43629.53 88888.00 2010-07-01 23:03:50.000 182 30778.40 98.84 43629.64 53387.51 2010-07-01 23:03:51.000 182 30778.38 98.84 43629.65 88888.00 2010-07-01 23:03:52.000 182 30778.35 98.84 43629.67 88888.00 2010-07-01 23:03:53.000 182 30778.34 98.80 43629.65 88888.00 2010-07-01 23:03:54.000 182 30778.51 98.92 43629.56 88888.00 2010-07-01 23:03:55.000 182 30778.52 98.98 43629.50 53387.40 2010-07-01 23:03:56.000 182 30778.53 98.98 43629.52 88888.00 2010-07-01 23:03:57.000 182 30778.56 98.95 43629.49 88888.00 2010-07-01 23:03:58.000 182 30778.55 98.94 43629.50 88888.00 2010-07-01 23:03:59.000 182 30778.54 98.92 43629.46 88888.00 2010-07-01 23:04:00.000 182 30778.54 98.93 43629.47 53387.47 2010-07-01 23:04:01.000 182 30778.54 98.95 43629.48 88888.00 2010-07-01 23:04:02.000 182 30778.55 98.93 43629.47 88888.00 2010-07-01 23:04:03.000 182 30778.51 98.94 43629.47 88888.00 2010-07-01 23:04:04.000 182 30778.48 98.90 43629.47 88888.00 2010-07-01 23:04:05.000 182 30778.48 98.91 43629.44 53387.38 2010-07-01 23:04:06.000 182 30778.47 98.90 43629.45 88888.00 2010-07-01 23:04:07.000 182 30778.45 98.87 43629.47 88888.00 2010-07-01 23:04:08.000 182 30778.44 98.88 43629.50 88888.00 2010-07-01 23:04:09.000 182 30778.44 98.88 43629.46 88888.00 2010-07-01 23:04:10.000 182 30778.45 98.89 43629.45 53387.39 2010-07-01 23:04:11.000 182 30778.44 98.88 43629.45 88888.00 2010-07-01 23:04:12.000 182 30778.45 98.89 43629.47 88888.00 2010-07-01 23:04:13.000 182 30778.46 98.89 43629.48 88888.00 2010-07-01 23:04:14.000 182 30778.47 98.89 43629.48 88888.00 2010-07-01 23:04:15.000 182 30778.45 98.86 43629.52 53387.39 2010-07-01 23:04:16.000 182 30778.43 98.82 43629.53 88888.00 2010-07-01 23:04:17.000 182 30778.43 98.85 43629.50 88888.00 2010-07-01 23:04:18.000 182 30778.41 98.89 43629.50 88888.00 2010-07-01 23:04:19.000 182 30778.41 98.86 43629.52 88888.00 2010-07-01 23:04:20.000 182 30778.42 98.80 43629.49 53387.37 2010-07-01 23:04:21.000 182 30778.42 98.84 43629.53 88888.00 2010-07-01 23:04:22.000 182 30778.42 98.80 43629.53 88888.00 2010-07-01 23:04:23.000 182 30778.38 98.78 43629.55 88888.00 2010-07-01 23:04:24.000 182 30778.35 98.79 43629.51 88888.00 2010-07-01 23:04:25.000 182 30778.37 98.79 43629.47 53387.37 2010-07-01 23:04:26.000 182 30778.40 98.76 43629.46 88888.00 2010-07-01 23:04:27.000 182 30778.38 98.75 43629.54 88888.00 2010-07-01 23:04:28.000 182 30778.38 98.73 43629.57 88888.00 2010-07-01 23:04:29.000 182 30778.40 98.71 43629.61 88888.00 2010-07-01 23:04:30.000 182 30778.40 98.75 43629.63 53387.42 2010-07-01 23:04:31.000 182 30778.40 98.74 43629.61 88888.00 2010-07-01 23:04:32.000 182 30778.41 98.75 43629.57 88888.00 2010-07-01 23:04:33.000 182 30778.40 98.73 43629.56 88888.00 2010-07-01 23:04:34.000 182 30778.40 98.75 43629.56 88888.00 2010-07-01 23:04:35.000 182 30778.38 98.68 43629.51 53387.38 2010-07-01 23:04:36.000 182 30778.38 98.67 43629.47 88888.00 2010-07-01 23:04:37.000 182 30778.40 98.71 43629.50 88888.00 2010-07-01 23:04:38.000 182 30778.39 98.68 43629.50 88888.00 2010-07-01 23:04:39.000 182 30778.41 98.67 43629.52 88888.00 2010-07-01 23:04:40.000 182 30778.39 98.67 43629.51 53387.41 2010-07-01 23:04:41.000 182 30778.40 98.65 43629.49 88888.00 2010-07-01 23:04:42.000 182 30778.44 98.65 43629.55 88888.00 2010-07-01 23:04:43.000 182 30778.43 98.65 43629.56 88888.00 2010-07-01 23:04:44.000 182 30778.42 98.65 43629.53 88888.00 2010-07-01 23:04:45.000 182 30778.40 98.69 43629.57 53387.40 2010-07-01 23:04:46.000 182 30778.42 98.69 43629.55 88888.00 2010-07-01 23:04:47.000 182 30778.55 98.77 43629.40 88888.00 2010-07-01 23:04:48.000 182 30778.47 98.69 43629.43 88888.00 2010-07-01 23:04:49.000 182 30778.36 98.67 43629.58 88888.00 2010-07-01 23:04:50.000 182 30778.23 98.70 43629.85 53387.32 2010-07-01 23:04:51.000 182 30778.21 98.70 43629.90 88888.00 2010-07-01 23:04:52.000 182 30778.21 98.70 43629.96 88888.00 2010-07-01 23:04:53.000 182 30778.28 98.72 43629.86 88888.00 2010-07-01 23:04:54.000 182 30778.42 98.72 43629.60 88888.00 2010-07-01 23:04:55.000 182 30778.45 98.66 43629.56 53387.52 2010-07-01 23:04:56.000 182 30778.36 98.66 43629.73 88888.00 2010-07-01 23:04:57.000 182 30778.24 98.67 43629.94 88888.00 2010-07-01 23:04:58.000 182 30778.28 98.71 43629.94 88888.00 2010-07-01 23:04:59.000 182 30778.31 98.73 43629.93 88888.00 2010-07-01 23:05:00.000 182 30778.35 98.71 43629.90 53387.61 2010-07-01 23:05:01.000 182 30778.50 98.72 43629.66 88888.00 2010-07-01 23:05:02.000 182 30778.51 98.72 43629.59 88888.00 2010-07-01 23:05:03.000 182 30778.55 98.73 43629.58 88888.00 2010-07-01 23:05:04.000 182 30778.54 98.69 43629.56 88888.00 2010-07-01 23:05:05.000 182 30778.55 98.69 43629.52 53387.54 2010-07-01 23:05:06.000 182 30778.56 98.67 43629.50 88888.00 2010-07-01 23:05:07.000 182 30778.56 98.64 43629.57 88888.00 2010-07-01 23:05:08.000 182 30778.56 98.70 43629.57 88888.00 2010-07-01 23:05:09.000 182 30778.54 98.69 43629.57 88888.00 2010-07-01 23:05:10.000 182 30778.58 98.68 43629.60 53387.52 2010-07-01 23:05:11.000 182 30778.61 98.61 43629.59 88888.00 2010-07-01 23:05:12.000 182 30778.59 98.59 43629.55 88888.00 2010-07-01 23:05:13.000 182 30778.58 98.56 43629.53 88888.00 2010-07-01 23:05:14.000 182 30778.59 98.59 43629.57 88888.00 2010-07-01 23:05:15.000 182 30778.58 98.59 43629.63 53387.53 2010-07-01 23:05:16.000 182 30778.60 98.54 43629.59 88888.00 2010-07-01 23:05:17.000 182 30778.62 98.51 43629.62 88888.00 2010-07-01 23:05:18.000 182 30778.64 98.51 43629.62 88888.00 2010-07-01 23:05:19.000 182 30778.58 98.54 43629.61 88888.00 2010-07-01 23:05:20.000 182 30778.56 98.62 43629.53 53387.58 2010-07-01 23:05:21.000 182 30778.55 98.58 43629.53 88888.00 2010-07-01 23:05:22.000 182 30778.60 98.56 43629.54 88888.00 2010-07-01 23:05:23.000 182 30778.60 98.58 43629.55 88888.00 2010-07-01 23:05:24.000 182 30778.61 98.56 43629.58 88888.00 2010-07-01 23:05:25.000 182 30778.64 98.58 43629.58 53387.56 2010-07-01 23:05:26.000 182 30778.65 98.63 43629.61 88888.00 2010-07-01 23:05:27.000 182 30778.63 98.62 43629.63 88888.00 2010-07-01 23:05:28.000 182 30778.61 98.60 43629.65 88888.00 2010-07-01 23:05:29.000 182 30778.62 98.64 43629.68 88888.00 2010-07-01 23:05:30.000 182 30778.65 98.64 43629.66 53387.58 2010-07-01 23:05:31.000 182 30778.65 98.61 43629.58 88888.00 2010-07-01 23:05:32.000 182 30778.66 98.58 43629.63 88888.00 2010-07-01 23:05:33.000 182 30778.65 98.59 43629.68 88888.00 2010-07-01 23:05:34.000 182 30778.67 98.60 43629.68 88888.00 2010-07-01 23:05:35.000 182 30778.69 98.61 43629.63 53387.61 2010-07-01 23:05:36.000 182 30778.65 98.63 43629.61 88888.00 2010-07-01 23:05:37.000 182 30778.66 98.66 43629.64 88888.00 2010-07-01 23:05:38.000 182 30778.68 98.67 43629.68 88888.00 2010-07-01 23:05:39.000 182 30778.67 98.64 43629.68 88888.00 2010-07-01 23:05:40.000 182 30778.69 98.62 43629.70 53387.65 2010-07-01 23:05:41.000 182 30778.71 98.60 43629.74 88888.00 2010-07-01 23:05:42.000 182 30778.68 98.61 43629.71 88888.00 2010-07-01 23:05:43.000 182 30778.68 98.63 43629.70 88888.00 2010-07-01 23:05:44.000 182 30778.70 98.66 43629.66 88888.00 2010-07-01 23:05:45.000 182 30778.69 98.67 43629.64 53387.64 2010-07-01 23:05:46.000 182 30778.68 98.68 43629.69 88888.00 2010-07-01 23:05:47.000 182 30778.72 98.75 43629.73 88888.00 2010-07-01 23:05:48.000 182 30778.73 98.78 43629.72 88888.00 2010-07-01 23:05:49.000 182 30778.73 98.77 43629.63 88888.00 2010-07-01 23:05:50.000 182 30778.70 98.77 43629.71 53387.68 2010-07-01 23:05:51.000 182 30778.52 98.78 43629.99 88888.00 2010-07-01 23:05:52.000 182 30778.55 98.81 43629.97 88888.00 2010-07-01 23:05:53.000 182 30778.84 98.81 43629.58 88888.00 2010-07-01 23:05:54.000 182 30778.95 98.78 43629.46 88888.00 2010-07-01 23:05:55.000 182 30778.89 98.78 43629.54 53387.72 2010-07-01 23:05:56.000 182 30778.59 98.85 43629.92 88888.00 2010-07-01 23:05:57.000 182 30778.53 98.91 43629.97 88888.00 2010-07-01 23:05:58.000 182 30778.67 98.88 43629.78 88888.00 2010-07-01 23:05:59.000 182 30778.94 98.89 43629.40 88888.00 2010-07-01 23:06:00.000 182 30778.97 98.90 43629.45 53387.76 2010-07-01 23:06:01.000 182 30778.79 98.95 43629.67 88888.00 2010-07-01 23:06:02.000 182 30778.54 98.99 43629.96 88888.00 2010-07-01 23:06:03.000 182 30778.58 98.99 43629.91 88888.00 2010-07-01 23:06:04.000 182 30778.82 99.00 43629.60 88888.00 2010-07-01 23:06:05.000 182 30778.98 99.04 43629.36 53387.76 2010-07-01 23:06:06.000 182 30778.93 99.09 43629.45 88888.00 2010-07-01 23:06:07.000 182 30778.76 99.13 43629.67 88888.00 2010-07-01 23:06:08.000 182 30778.71 99.15 43629.69 88888.00 2010-07-01 23:06:09.000 182 30778.69 99.19 43629.71 88888.00 2010-07-01 23:06:10.000 182 30778.71 99.23 43629.69 53387.68 2010-07-01 23:06:11.000 182 30778.71 99.25 43629.69 88888.00 2010-07-01 23:06:12.000 182 30778.70 99.22 43629.62 88888.00 2010-07-01 23:06:13.000 182 30778.67 99.27 43629.63 88888.00 2010-07-01 23:06:14.000 182 30778.64 99.29 43629.59 88888.00 2010-07-01 23:06:15.000 182 30778.64 99.29 43629.60 53387.65 2010-07-01 23:06:16.000 182 30778.64 99.28 43629.65 88888.00 2010-07-01 23:06:17.000 182 30778.64 99.30 43629.60 88888.00 2010-07-01 23:06:18.000 182 30778.66 99.33 43629.61 88888.00 2010-07-01 23:06:19.000 182 30778.64 99.33 43629.62 88888.00 2010-07-01 23:06:20.000 182 30778.63 99.29 43629.60 53387.64 2010-07-01 23:06:21.000 182 30778.62 99.32 43629.58 88888.00 2010-07-01 23:06:22.000 182 30778.63 99.32 43629.58 88888.00 2010-07-01 23:06:23.000 182 30778.61 99.37 43629.60 88888.00 2010-07-01 23:06:24.000 182 30778.59 99.39 43629.62 88888.00 2010-07-01 23:06:25.000 182 30778.58 99.40 43629.65 53387.63 2010-07-01 23:06:26.000 182 30778.57 99.40 43629.67 88888.00 2010-07-01 23:06:27.000 182 30778.57 99.43 43629.70 88888.00 2010-07-01 23:06:28.000 182 30778.56 99.44 43629.69 88888.00 2010-07-01 23:06:29.000 182 30778.56 99.46 43629.68 88888.00 2010-07-01 23:06:30.000 182 30778.55 99.50 43629.68 53387.61 2010-07-01 23:06:31.000 182 30778.56 99.49 43629.64 88888.00 2010-07-01 23:06:32.000 182 30778.56 99.50 43629.64 88888.00 2010-07-01 23:06:33.000 182 30778.56 99.50 43629.58 88888.00 2010-07-01 23:06:34.000 182 30778.55 99.51 43629.61 88888.00 2010-07-01 23:06:35.000 182 30778.56 99.52 43629.69 53387.57 2010-07-01 23:06:36.000 182 30778.55 99.51 43629.70 88888.00 2010-07-01 23:06:37.000 182 30778.57 99.56 43629.71 88888.00 2010-07-01 23:06:38.000 182 30778.59 99.51 43629.68 88888.00 2010-07-01 23:06:39.000 182 30778.60 99.53 43629.63 88888.00 2010-07-01 23:06:40.000 182 30778.60 99.56 43629.60 53387.59 2010-07-01 23:06:41.000 182 30778.59 99.54 43629.61 88888.00 2010-07-01 23:06:42.000 182 30778.58 99.53 43629.64 88888.00 2010-07-01 23:06:43.000 182 30778.60 99.51 43629.64 88888.00 2010-07-01 23:06:44.000 182 30778.62 99.52 43629.63 88888.00 2010-07-01 23:06:45.000 182 30778.61 99.49 43629.65 53387.57 2010-07-01 23:06:46.000 182 30778.58 99.50 43629.69 88888.00 2010-07-01 23:06:47.000 182 30778.59 99.46 43629.67 88888.00 2010-07-01 23:06:48.000 182 30778.62 99.51 43629.67 88888.00 2010-07-01 23:06:49.000 182 30778.64 99.55 43629.66 88888.00 2010-07-01 23:06:50.000 182 30778.49 99.55 43629.81 53387.62 2010-07-01 23:06:51.000 182 30778.42 99.57 43629.92 88888.00 2010-07-01 23:06:52.000 182 30778.65 99.56 43629.63 88888.00 2010-07-01 23:06:53.000 182 30778.88 99.56 43629.32 88888.00 2010-07-01 23:06:54.000 182 30778.87 99.57 43629.36 88888.00 2010-07-01 23:06:55.000 182 30778.63 99.62 43629.72 53387.53 2010-07-01 23:06:56.000 182 30778.46 99.62 43629.93 88888.00 2010-07-01 23:06:57.000 182 30778.55 99.65 43629.88 88888.00 2010-07-01 23:06:58.000 182 30778.84 99.66 43629.52 88888.00 2010-07-01 23:06:59.000 182 30778.92 99.66 43629.46 88888.00 2010-07-01 23:07:00.000 182 30778.82 99.62 43629.52 53387.72 2010-07-01 23:07:01.000 182 30778.52 99.64 43629.92 88888.00 2010-07-01 23:07:02.000 182 30778.53 99.65 43630.01 88888.00 2010-07-01 23:07:03.000 182 30778.69 99.68 43629.81 88888.00 2010-07-01 23:07:04.000 182 30778.97 99.65 43629.47 88888.00 2010-07-01 23:07:05.000 182 30778.97 99.66 43629.47 53387.81 2010-07-01 23:07:06.000 182 30778.81 99.66 43629.62 88888.00 2010-07-01 23:07:07.000 182 30778.75 99.62 43629.64 88888.00 2010-07-01 23:07:08.000 182 30778.76 99.62 43629.70 88888.00 2010-07-01 23:07:09.000 182 30778.74 99.64 43629.71 88888.00 2010-07-01 23:07:10.000 182 30778.75 99.63 43629.71 53387.72 2010-07-01 23:07:11.000 182 30778.74 99.65 43629.69 88888.00 2010-07-01 23:07:12.000 182 30778.74 99.62 43629.62 88888.00 2010-07-01 23:07:13.000 182 30778.73 99.59 43629.60 88888.00 2010-07-01 23:07:14.000 182 30778.73 99.57 43629.60 88888.00 2010-07-01 23:07:15.000 182 30778.73 99.58 43629.65 53387.72 2010-07-01 23:07:16.000 182 30778.74 99.60 43629.67 88888.00 2010-07-01 23:07:17.000 182 30778.78 99.57 43629.65 88888.00 2010-07-01 23:07:18.000 182 30778.79 99.56 43629.60 88888.00 2010-07-01 23:07:19.000 182 30778.83 99.64 43629.62 88888.00 2010-07-01 23:07:20.000 182 30778.86 99.68 43629.50 53387.72 2010-07-01 23:07:21.000 182 30778.76 99.57 43629.62 88888.00 2010-07-01 23:07:22.000 182 30778.76 99.56 43629.64 88888.00 2010-07-01 23:07:23.000 182 30778.75 99.55 43629.65 88888.00 2010-07-01 23:07:24.000 182 30778.78 99.57 43629.63 88888.00 2010-07-01 23:07:25.000 182 30778.80 99.56 43629.65 53387.71 2010-07-01 23:07:26.000 182 30778.82 99.59 43629.69 88888.00 2010-07-01 23:07:27.000 182 30778.82 99.62 43629.71 88888.00 2010-07-01 23:07:28.000 182 30778.83 99.58 43629.69 88888.00 2010-07-01 23:07:29.000 182 30778.83 99.60 43629.71 88888.00 2010-07-01 23:07:30.000 182 30778.80 99.56 43629.65 53387.71 2010-07-01 23:07:31.000 182 30778.78 99.58 43629.61 88888.00 2010-07-01 23:07:32.000 182 30778.79 99.61 43629.63 88888.00 2010-07-01 23:07:33.000 182 30778.81 99.62 43629.64 88888.00 2010-07-01 23:07:34.000 182 30778.81 99.67 43629.69 88888.00 2010-07-01 23:07:35.000 182 30778.78 99.69 43629.68 53387.76 2010-07-01 23:07:36.000 182 30778.82 99.64 43629.62 88888.00 2010-07-01 23:07:37.000 182 30778.83 99.63 43629.58 88888.00 2010-07-01 23:07:38.000 182 30778.84 99.64 43629.60 88888.00 2010-07-01 23:07:39.000 182 30778.83 99.66 43629.61 88888.00 2010-07-01 23:07:40.000 182 30778.81 99.68 43629.60 53387.74 2010-07-01 23:07:41.000 182 30778.81 99.65 43629.57 88888.00 2010-07-01 23:07:42.000 182 30778.83 99.64 43629.59 88888.00 2010-07-01 23:07:43.000 182 30778.80 99.66 43629.60 88888.00 2010-07-01 23:07:44.000 182 30778.83 99.68 43629.67 88888.00 2010-07-01 23:07:45.000 182 30778.84 99.68 43629.67 53387.71 2010-07-01 23:07:46.000 182 30778.82 99.68 43629.67 88888.00 2010-07-01 23:07:47.000 182 30778.79 99.67 43629.67 88888.00 2010-07-01 23:07:48.000 182 30778.76 99.63 43629.63 88888.00 2010-07-01 23:07:49.000 182 30778.73 99.65 43629.72 88888.00 2010-07-01 23:07:50.000 182 30778.57 99.66 43629.89 53387.70 2010-07-01 23:07:51.000 182 30778.54 99.68 43629.89 88888.00 2010-07-01 23:07:52.000 182 30778.55 99.65 43629.87 88888.00 2010-07-01 23:07:53.000 182 30778.56 99.64 43629.84 88888.00 2010-07-01 23:07:54.000 182 30778.74 99.64 43629.66 88888.00 2010-07-01 23:07:55.000 182 30778.77 99.66 43629.58 53387.80 2010-07-01 23:07:56.000 182 30778.80 99.66 43629.60 88888.00 2010-07-01 23:07:57.000 182 30778.78 99.62 43629.61 88888.00 2010-07-01 23:07:58.000 182 30778.78 99.64 43629.58 88888.00 2010-07-01 23:07:59.000 182 30778.80 99.65 43629.55 88888.00 2010-07-01 23:08:00.000 182 30778.80 99.67 43629.57 53387.72 2010-07-01 23:08:01.000 182 30778.81 99.68 43629.56 88888.00 2010-07-01 23:08:02.000 182 30778.84 99.71 43629.58 88888.00 2010-07-01 23:08:03.000 182 30778.92 99.81 43629.55 88888.00 2010-07-01 23:08:04.000 182 30778.86 99.74 43629.56 88888.00 2010-07-01 23:08:05.000 182 30778.80 99.71 43629.64 53387.75 2010-07-01 23:08:06.000 182 30778.82 99.71 43629.62 88888.00 2010-07-01 23:08:07.000 182 30778.80 99.68 43629.67 88888.00 2010-07-01 23:08:08.000 182 30778.79 99.67 43629.68 88888.00 2010-07-01 23:08:09.000 182 30778.83 99.71 43629.63 88888.00 2010-07-01 23:08:10.000 182 30778.83 99.72 43629.62 53387.76 2010-07-01 23:08:11.000 182 30778.84 99.73 43629.58 88888.00 2010-07-01 23:08:12.000 182 30778.83 99.72 43629.61 88888.00 2010-07-01 23:08:13.000 182 30778.78 99.68 43629.60 88888.00 2010-07-01 23:08:14.000 182 30778.80 99.67 43629.60 88888.00 2010-07-01 23:08:15.000 182 30778.81 99.69 43629.64 53387.78 2010-07-01 23:08:16.000 182 30778.83 99.70 43629.62 88888.00 2010-07-01 23:08:17.000 182 30778.85 99.69 43629.64 88888.00 2010-07-01 23:08:18.000 182 30778.84 99.72 43629.65 88888.00 2010-07-01 23:08:19.000 182 30778.82 99.76 43629.60 88888.00 2010-07-01 23:08:20.000 182 30778.85 99.75 43629.62 53387.82 2010-07-01 23:08:21.000 182 30778.87 99.68 43629.65 88888.00 2010-07-01 23:08:22.000 182 30778.88 99.68 43629.64 88888.00 2010-07-01 23:08:23.000 182 30778.86 99.69 43629.63 88888.00 2010-07-01 23:08:24.000 182 30778.86 99.68 43629.66 88888.00 2010-07-01 23:08:25.000 182 30778.87 99.69 43629.67 53387.77 2010-07-01 23:08:26.000 182 30778.87 99.68 43629.72 88888.00 2010-07-01 23:08:27.000 182 30778.84 99.67 43629.69 88888.00 2010-07-01 23:08:28.000 182 30778.84 99.67 43629.68 88888.00 2010-07-01 23:08:29.000 182 30778.84 99.70 43629.68 88888.00 2010-07-01 23:08:30.000 182 30778.84 99.67 43629.66 53387.76 2010-07-01 23:08:31.000 182 30778.82 99.66 43629.69 88888.00 2010-07-01 23:08:32.000 182 30778.82 99.65 43629.67 88888.00 2010-07-01 23:08:33.000 182 30778.81 99.64 43629.68 88888.00 2010-07-01 23:08:34.000 182 30778.82 99.63 43629.61 88888.00 2010-07-01 23:08:35.000 182 30778.84 99.67 43629.59 53387.74 2010-07-01 23:08:36.000 182 30778.86 99.66 43629.60 88888.00 2010-07-01 23:08:37.000 182 30778.83 99.67 43629.61 88888.00 2010-07-01 23:08:38.000 182 30778.80 99.67 43629.67 88888.00 2010-07-01 23:08:39.000 182 30778.83 99.69 43629.67 88888.00 2010-07-01 23:08:40.000 182 30778.82 99.70 43629.68 53387.76 2010-07-01 23:08:41.000 182 30778.80 99.69 43629.71 88888.00 2010-07-01 23:08:42.000 182 30778.79 99.70 43629.68 88888.00 2010-07-01 23:08:43.000 182 30778.77 99.68 43629.64 88888.00 2010-07-01 23:08:44.000 182 30778.76 99.71 43629.62 88888.00 2010-07-01 23:08:45.000 182 30778.81 99.68 43629.61 53387.72 2010-07-01 23:08:46.000 182 30778.82 99.67 43629.61 88888.00 2010-07-01 23:08:47.000 182 30778.83 99.68 43629.62 88888.00 2010-07-01 23:08:48.000 182 30778.84 99.71 43629.66 88888.00 2010-07-01 23:08:49.000 182 30778.84 99.80 43629.75 88888.00 2010-07-01 23:08:50.000 182 30778.80 99.89 43629.84 53387.75 2010-07-01 23:08:51.000 182 30778.80 99.84 43629.82 88888.00 2010-07-01 23:08:52.000 182 30778.81 99.83 43629.83 88888.00 2010-07-01 23:08:53.000 182 30778.80 99.80 43629.78 88888.00 2010-07-01 23:08:54.000 182 30778.84 99.73 43629.73 88888.00 2010-07-01 23:08:55.000 182 30778.82 99.70 43629.71 53387.87 2010-07-01 23:08:56.000 182 30778.78 99.80 43629.77 88888.00 2010-07-01 23:08:57.000 182 30778.74 99.80 43629.84 88888.00 2010-07-01 23:08:58.000 182 30778.75 99.83 43629.87 88888.00 2010-07-01 23:08:59.000 182 30778.77 99.85 43629.84 88888.00 2010-07-01 23:09:00.000 182 30778.76 99.85 43629.84 53387.87 2010-07-01 23:09:01.000 182 30778.83 99.78 43629.71 88888.00 2010-07-01 23:09:02.000 182 30778.85 99.73 43629.66 88888.00 2010-07-01 23:09:03.000 182 30778.85 99.73 43629.63 88888.00 2010-07-01 23:09:04.000 182 30778.83 99.73 43629.63 88888.00 2010-07-01 23:09:05.000 182 30778.80 99.76 43629.61 53387.76 2010-07-01 23:09:06.000 182 30778.83 99.73 43629.61 88888.00 2010-07-01 23:09:07.000 182 30778.84 99.72 43629.63 88888.00 2010-07-01 23:09:08.000 182 30778.83 99.74 43629.60 88888.00 2010-07-01 23:09:09.000 182 30778.80 99.74 43629.62 88888.00 2010-07-01 23:09:10.000 182 30778.81 99.72 43629.66 53387.76 2010-07-01 23:09:11.000 182 30778.83 99.70 43629.63 88888.00 2010-07-01 23:09:12.000 182 30778.84 99.67 43629.59 88888.00 2010-07-01 23:09:13.000 182 30778.81 99.67 43629.61 88888.00 2010-07-01 23:09:14.000 182 30778.79 99.67 43629.64 88888.00 2010-07-01 23:09:15.000 182 30778.80 99.68 43629.64 53387.74 2010-07-01 23:09:16.000 182 30778.83 99.64 43629.63 88888.00 2010-07-01 23:09:17.000 182 30778.84 99.64 43629.60 88888.00 2010-07-01 23:09:18.000 182 30778.87 99.63 43629.67 88888.00 2010-07-01 23:09:19.000 182 30778.88 99.66 43629.67 88888.00 2010-07-01 23:09:20.000 182 30778.96 99.74 43629.52 53387.76 2010-07-01 23:09:21.000 182 30778.85 99.69 43629.51 88888.00 2010-07-01 23:09:22.000 182 30778.82 99.67 43629.56 88888.00 2010-07-01 23:09:23.000 182 30778.84 99.62 43629.58 88888.00 2010-07-01 23:09:24.000 182 30778.83 99.69 43629.58 88888.00 2010-07-01 23:09:25.000 182 30778.84 99.71 43629.58 53387.77 2010-07-01 23:09:26.000 182 30778.85 99.68 43629.62 88888.00 2010-07-01 23:09:27.000 182 30778.86 99.65 43629.60 88888.00 2010-07-01 23:09:28.000 182 30778.86 99.68 43629.59 88888.00 2010-07-01 23:09:29.000 182 30778.85 99.70 43629.64 88888.00 2010-07-01 23:09:30.000 182 30778.84 99.69 43629.63 53387.77 2010-07-01 23:09:31.000 182 30778.87 99.68 43629.65 88888.00 2010-07-01 23:09:32.000 182 30778.86 99.69 43629.61 88888.00 2010-07-01 23:09:33.000 182 30778.84 99.71 43629.60 88888.00 2010-07-01 23:09:34.000 182 30778.84 99.73 43629.66 88888.00 2010-07-01 23:09:35.000 182 30778.84 99.76 43629.67 53387.75 2010-07-01 23:09:36.000 182 30778.85 99.78 43629.62 88888.00 2010-07-01 23:09:37.000 182 30778.87 99.78 43629.58 88888.00 2010-07-01 23:09:38.000 182 30778.85 99.76 43629.57 88888.00 2010-07-01 23:09:39.000 182 30778.86 99.74 43629.59 88888.00 2010-07-01 23:09:40.000 182 30778.85 99.71 43629.59 53387.72 2010-07-01 23:09:41.000 182 30778.81 99.69 43629.60 88888.00 2010-07-01 23:09:42.000 182 30778.82 99.72 43629.61 88888.00 2010-07-01 23:09:43.000 182 30778.84 99.71 43629.60 88888.00 2010-07-01 23:09:44.000 182 30778.85 99.70 43629.62 88888.00 2010-07-01 23:09:45.000 182 30778.82 99.72 43629.61 53387.71 2010-07-01 23:09:46.000 182 30778.78 99.73 43629.59 88888.00 2010-07-01 23:09:47.000 182 30778.79 99.72 43629.63 88888.00 2010-07-01 23:09:48.000 182 30778.77 99.71 43629.57 88888.00 2010-07-01 23:09:49.000 182 30778.81 99.74 43629.57 88888.00 2010-07-01 23:09:50.000 182 30778.80 99.76 43629.68 53387.73 2010-07-01 23:09:51.000 182 30778.76 99.85 43629.81 88888.00 2010-07-01 23:09:52.000 182 30778.74 99.83 43629.77 88888.00 2010-07-01 23:09:53.000 182 30778.81 99.67 43629.52 88888.00 2010-07-01 23:09:54.000 182 30778.86 99.59 43629.39 88888.00 2010-07-01 23:09:55.000 182 30778.84 99.65 43629.50 53387.73 2010-07-01 23:09:56.000 182 30778.73 99.85 43629.71 88888.00 2010-07-01 23:09:57.000 182 30778.74 99.89 43629.75 88888.00 2010-07-01 23:09:58.000 182 30778.81 99.84 43629.68 88888.00 2010-07-01 23:09:59.000 182 30778.86 99.70 43629.49 88888.00 2010-07-01 23:10:00.000 182 30778.85 99.74 43629.50 53387.82 2010-07-01 23:10:01.000 182 30778.79 99.81 43629.61 88888.00 2010-07-01 23:10:02.000 182 30778.69 99.94 43629.76 88888.00 2010-07-01 23:10:03.000 182 30778.72 99.95 43629.74 88888.00 2010-07-01 23:10:04.000 182 30778.82 99.80 43629.50 88888.00 2010-07-01 23:10:05.000 182 30778.83 99.72 43629.39 53387.82 2010-07-01 23:10:06.000 182 30778.80 99.73 43629.41 88888.00 2010-07-01 23:10:07.000 182 30778.76 99.81 43629.53 88888.00 2010-07-01 23:10:08.000 182 30778.75 99.83 43629.51 88888.00 2010-07-01 23:10:09.000 182 30778.77 99.84 43629.51 88888.00 2010-07-01 23:10:10.000 182 30778.77 99.87 43629.56 53387.69 2010-07-01 23:10:11.000 182 30778.76 99.88 43629.57 88888.00 2010-07-01 23:10:12.000 182 30778.77 99.92 43629.57 88888.00 2010-07-01 23:10:13.000 182 30778.79 99.94 43629.59 88888.00 2010-07-01 23:10:14.000 182 30778.76 99.93 43629.56 88888.00 2010-07-01 23:10:15.000 182 30778.73 99.92 43629.56 53387.67 2010-07-01 23:10:16.000 182 30778.77 99.93 43629.60 88888.00 2010-07-01 23:10:17.000 182 30778.75 99.90 43629.59 88888.00 2010-07-01 23:10:18.000 182 30778.78 99.93 43629.65 88888.00 2010-07-01 23:10:19.000 182 30778.76 99.95 43629.61 88888.00 2010-07-01 23:10:20.000 182 30778.74 99.94 43629.59 53387.68 2010-07-01 23:10:21.000 182 30778.77 99.95 43629.62 88888.00 2010-07-01 23:10:22.000 182 30778.77 99.94 43629.63 88888.00 2010-07-01 23:10:23.000 182 30778.76 99.95 43629.59 88888.00 2010-07-01 23:10:24.000 182 30778.78 99.99 43629.58 88888.00 2010-07-01 23:10:25.000 182 30778.77 100.01 43629.63 53387.66 2010-07-01 23:10:26.000 182 30778.81 99.95 43629.61 88888.00 2010-07-01 23:10:27.000 182 30778.83 99.95 43629.61 88888.00 2010-07-01 23:10:28.000 182 30778.83 99.96 43629.62 88888.00 2010-07-01 23:10:29.000 182 30778.81 99.98 43629.62 88888.00 2010-07-01 23:10:30.000 182 30778.79 99.98 43629.65 53387.68 2010-07-01 23:10:31.000 182 30778.80 100.02 43629.60 88888.00 2010-07-01 23:10:32.000 182 30778.81 100.03 43629.60 88888.00 2010-07-01 23:10:33.000 182 30778.83 100.02 43629.65 88888.00 2010-07-01 23:10:34.000 182 30778.86 100.04 43629.68 88888.00 2010-07-01 23:10:35.000 182 30778.89 100.04 43629.66 53387.71 2010-07-01 23:10:36.000 182 30778.90 100.02 43629.61 88888.00 2010-07-01 23:10:37.000 182 30778.89 100.00 43629.60 88888.00 2010-07-01 23:10:38.000 182 30778.89 100.03 43629.64 88888.00 2010-07-01 23:10:39.000 182 30778.89 100.05 43629.63 88888.00 2010-07-01 23:10:40.000 182 30778.91 100.06 43629.64 53387.76 2010-07-01 23:10:41.000 182 30778.90 100.07 43629.67 88888.00 2010-07-01 23:10:42.000 182 30778.91 100.11 43629.68 88888.00 2010-07-01 23:10:43.000 182 30778.88 100.13 43629.64 88888.00 2010-07-01 23:10:44.000 182 30778.90 100.15 43629.67 88888.00 2010-07-01 23:10:45.000 182 30778.91 100.12 43629.66 53387.75 2010-07-01 23:10:46.000 182 30778.92 100.10 43629.65 88888.00 2010-07-01 23:10:47.000 182 30778.95 100.11 43629.63 88888.00 2010-07-01 23:10:48.000 182 30779.03 100.24 43629.58 88888.00 2010-07-01 23:10:49.000 182 30778.98 100.22 43629.55 88888.00 2010-07-01 23:10:50.000 182 30778.84 100.22 43629.77 53387.77 2010-07-01 23:10:51.000 182 30778.82 100.22 43629.82 88888.00 2010-07-01 23:10:52.000 182 30778.87 100.13 43629.69 88888.00 2010-07-01 23:10:53.000 182 30778.94 100.02 43629.55 88888.00 2010-07-01 23:10:54.000 182 30778.96 100.02 43629.54 88888.00 2010-07-01 23:10:55.000 182 30778.90 100.20 43629.71 53387.66 2010-07-01 23:10:56.000 182 30778.85 100.35 43629.83 88888.00 2010-07-01 23:10:57.000 182 30778.87 100.29 43629.80 88888.00 2010-07-01 23:10:58.000 182 30778.97 100.12 43629.56 88888.00 2010-07-01 23:10:59.000 182 30778.97 100.04 43629.47 88888.00 2010-07-01 23:11:00.000 182 30778.94 100.06 43629.54 53387.82 2010-07-01 23:11:01.000 182 30778.85 100.26 43629.79 88888.00 2010-07-01 23:11:02.000 182 30778.88 100.33 43629.84 88888.00 2010-07-01 23:11:03.000 182 30778.95 100.26 43629.75 88888.00 2010-07-01 23:11:04.000 182 30779.06 100.10 43629.54 88888.00 2010-07-01 23:11:05.000 182 30779.06 100.07 43629.46 53387.89 2010-07-01 23:11:06.000 182 30779.03 100.16 43629.56 88888.00 2010-07-01 23:11:07.000 182 30779.00 100.21 43629.63 88888.00 2010-07-01 23:11:08.000 182 30779.01 100.26 43629.67 88888.00 2010-07-01 23:11:09.000 182 30779.05 100.26 43629.68 88888.00 2010-07-01 23:11:10.000 182 30779.06 100.22 43629.70 53387.80 2010-07-01 23:11:11.000 182 30779.08 100.20 43629.68 88888.00 2010-07-01 23:11:12.000 182 30779.06 100.18 43629.67 88888.00 2010-07-01 23:11:13.000 182 30779.05 100.17 43629.66 88888.00 2010-07-01 23:11:14.000 182 30779.08 100.19 43629.65 88888.00 2010-07-01 23:11:15.000 182 30779.11 100.17 43629.65 53387.85 2010-07-01 23:11:16.000 182 30779.09 100.18 43629.64 88888.00 2010-07-01 23:11:17.000 182 30779.12 100.17 43629.66 88888.00 2010-07-01 23:11:18.000 182 30779.11 100.19 43629.67 88888.00 2010-07-01 23:11:19.000 182 30779.13 100.16 43629.68 88888.00 2010-07-01 23:11:20.000 182 30779.14 100.16 43629.67 53387.90 2010-07-01 23:11:21.000 182 30779.13 100.16 43629.68 88888.00 2010-07-01 23:11:22.000 182 30779.16 100.16 43629.68 88888.00 2010-07-01 23:11:23.000 182 30779.15 100.18 43629.68 88888.00 2010-07-01 23:11:24.000 182 30779.19 100.20 43629.72 88888.00 2010-07-01 23:11:25.000 182 30779.26 100.19 43629.72 53387.94 2010-07-01 23:11:26.000 182 30779.23 100.18 43629.70 88888.00 2010-07-01 23:11:27.000 182 30779.25 100.16 43629.74 88888.00 2010-07-01 23:11:28.000 182 30779.28 100.22 43629.74 88888.00 2010-07-01 23:11:29.000 182 30779.33 100.21 43629.73 88888.00 2010-07-01 23:11:30.000 182 30779.32 100.25 43629.71 53387.98 2010-07-01 23:11:31.000 182 30779.31 100.26 43629.66 88888.00 2010-07-01 23:11:32.000 182 30779.31 100.31 43629.72 88888.00 2010-07-01 23:11:33.000 182 30779.31 100.30 43629.78 88888.00 2010-07-01 23:11:34.000 182 30779.31 100.30 43629.79 88888.00 2010-07-01 23:11:35.000 182 30779.33 100.31 43629.75 53388.02 2010-07-01 23:11:36.000 182 30779.34 100.31 43629.72 88888.00 2010-07-01 23:11:37.000 182 30779.33 100.32 43629.67 88888.00 2010-07-01 23:11:38.000 182 30779.35 100.33 43629.68 88888.00 2010-07-01 23:11:39.000 182 30779.36 100.31 43629.67 88888.00 2010-07-01 23:11:40.000 182 30779.38 100.28 43629.72 53388.08 2010-07-01 23:11:41.000 182 30779.38 100.25 43629.73 88888.00 2010-07-01 23:11:42.000 182 30779.39 100.27 43629.71 88888.00 2010-07-01 23:11:43.000 182 30779.37 100.29 43629.68 88888.00 2010-07-01 23:11:44.000 182 30779.37 100.27 43629.70 88888.00 2010-07-01 23:11:45.000 182 30779.28 100.19 43629.79 53388.09 2010-07-01 23:11:46.000 182 30779.41 100.33 43629.76 88888.00 2010-07-01 23:11:47.000 182 30779.44 100.35 43629.70 88888.00 2010-07-01 23:11:48.000 182 30779.45 100.36 43629.75 88888.00 2010-07-01 23:11:49.000 182 30779.40 100.33 43629.82 88888.00 2010-07-01 23:11:50.000 182 30779.23 100.24 43630.20 53388.16 2010-07-01 23:11:51.000 182 30779.44 100.41 43630.07 88888.00 2010-07-01 23:11:52.000 182 30779.45 100.39 43629.91 88888.00 2010-07-01 23:11:53.000 182 30779.45 100.38 43629.86 88888.00 2010-07-01 23:11:54.000 182 30779.50 100.26 43629.74 88888.00 2010-07-01 23:11:55.000 182 30779.52 100.24 43629.74 53388.29 2010-07-01 23:11:56.000 182 30779.50 100.20 43629.70 88888.00 2010-07-01 23:11:57.000 182 30779.49 100.20 43629.65 88888.00 2010-07-01 23:11:58.000 182 30779.53 100.22 43629.65 88888.00 2010-07-01 23:11:59.000 182 30779.55 100.23 43629.65 88888.00 2010-07-01 23:12:00.000 182 30779.52 100.14 43629.66 53388.15 2010-07-01 23:12:01.000 182 30779.53 100.11 43629.62 88888.00 2010-07-01 23:12:02.000 182 30779.54 100.11 43629.63 88888.00 2010-07-01 23:12:03.000 182 30779.58 100.08 43629.66 88888.00 2010-07-01 23:12:04.000 182 30779.59 100.09 43629.71 88888.00 2010-07-01 23:12:05.000 182 30779.60 100.10 43629.71 53388.18 2010-07-01 23:12:06.000 182 30779.60 100.10 43629.72 88888.00 2010-07-01 23:12:07.000 182 30779.59 100.06 43629.70 88888.00 2010-07-01 23:12:08.000 182 30779.60 100.09 43629.67 88888.00 2010-07-01 23:12:09.000 182 30779.61 100.08 43629.68 88888.00 2010-07-01 23:12:10.000 182 30779.62 100.09 43629.68 53388.19 2010-07-01 23:12:11.000 182 30779.60 100.05 43629.63 88888.00 2010-07-01 23:12:12.000 182 30779.62 100.07 43629.60 88888.00 2010-07-01 23:12:13.000 182 30779.63 100.06 43629.61 88888.00 2010-07-01 23:12:14.000 182 30779.62 100.03 43629.60 88888.00 2010-07-01 23:12:15.000 182 30779.62 99.98 43629.62 53388.16 2010-07-01 23:12:16.000 182 30779.61 99.97 43629.58 88888.00 2010-07-01 23:12:17.000 182 30779.65 99.99 43629.50 88888.00 2010-07-01 23:12:18.000 182 30779.62 99.95 43629.52 88888.00 2010-07-01 23:12:19.000 182 30779.58 99.95 43629.55 88888.00 2010-07-01 23:12:20.000 182 30779.58 99.92 43629.59 53388.16 2010-07-01 23:12:21.000 182 30779.53 99.91 43629.57 88888.00 2010-07-01 23:12:22.000 182 30779.57 99.91 43629.60 88888.00 2010-07-01 23:12:23.000 182 30779.58 99.93 43629.62 88888.00 2010-07-01 23:12:24.000 182 30779.57 99.91 43629.63 88888.00 2010-07-01 23:12:25.000 182 30779.59 99.94 43629.64 53388.15 2010-07-01 23:12:26.000 182 30779.61 99.95 43629.60 88888.00 2010-07-01 23:12:27.000 182 30779.58 99.92 43629.63 88888.00 2010-07-01 23:12:28.000 182 30779.60 99.89 43629.59 88888.00 2010-07-01 23:12:29.000 182 30779.57 99.87 43629.56 88888.00 2010-07-01 23:12:30.000 182 30779.56 99.87 43629.53 53388.16 2010-07-01 23:12:31.000 182 30779.57 99.87 43629.54 88888.00 2010-07-01 23:12:32.000 182 30779.56 99.87 43629.56 88888.00 2010-07-01 23:12:33.000 182 30779.55 99.84 43629.54 88888.00 2010-07-01 23:12:34.000 182 30779.53 99.85 43629.54 88888.00 2010-07-01 23:12:35.000 182 30779.54 99.80 43629.57 53388.13 2010-07-01 23:12:36.000 182 30779.53 99.82 43629.54 88888.00 2010-07-01 23:12:37.000 182 30779.53 99.83 43629.51 88888.00 2010-07-01 23:12:38.000 182 30779.57 99.80 43629.50 88888.00 2010-07-01 23:12:39.000 182 30779.57 99.81 43629.56 88888.00 2010-07-01 23:12:40.000 182 30779.54 99.80 43629.57 53388.14 2010-07-01 23:12:41.000 182 30779.54 99.81 43629.59 88888.00 2010-07-01 23:12:42.000 182 30779.56 99.82 43629.53 88888.00 2010-07-01 23:12:43.000 182 30779.54 99.82 43629.50 88888.00 2010-07-01 23:12:44.000 182 30779.55 99.81 43629.51 88888.00 2010-07-01 23:12:45.000 182 30779.53 99.81 43629.50 53388.10 2010-07-01 23:12:46.000 182 30779.59 99.77 43629.57 88888.00 2010-07-01 23:12:47.000 182 30779.57 99.73 43629.53 88888.00 2010-07-01 23:12:48.000 182 30779.58 99.75 43629.49 88888.00 2010-07-01 23:12:49.000 182 30779.56 99.79 43629.50 88888.00 2010-07-01 23:12:50.000 182 30779.55 99.79 43629.55 53388.10 2010-07-01 23:12:51.000 182 30779.53 99.75 43629.57 88888.00 2010-07-01 23:12:52.000 182 30779.51 99.78 43629.58 88888.00 2010-07-01 23:12:53.000 182 30779.50 99.77 43629.53 88888.00 2010-07-01 23:12:54.000 182 30779.51 99.78 43629.55 88888.00 2010-07-01 23:12:55.000 182 30779.48 99.73 43629.54 53388.08 2010-07-01 23:12:56.000 182 30779.42 99.73 43629.52 88888.00 2010-07-01 23:12:57.000 182 30779.44 99.73 43629.46 88888.00 2010-07-01 23:12:58.000 182 30779.49 99.69 43629.46 88888.00 2010-07-01 23:12:59.000 182 30779.52 99.72 43629.47 88888.00 2010-07-01 23:13:00.000 182 30779.48 99.72 43629.53 53388.03 2010-07-01 23:13:01.000 182 30779.45 99.71 43629.59 88888.00 2010-07-01 23:13:02.000 182 30779.44 99.66 43629.55 88888.00 2010-07-01 23:13:03.000 182 30779.42 99.67 43629.53 88888.00 2010-07-01 23:13:04.000 182 30779.42 99.73 43629.58 88888.00 2010-07-01 23:13:05.000 182 30779.40 99.72 43629.55 53387.97 2010-07-01 23:13:06.000 182 30779.49 99.80 43629.50 88888.00 2010-07-01 23:13:07.000 182 30779.41 99.69 43629.47 88888.00 2010-07-01 23:13:08.000 182 30779.43 99.77 43629.52 88888.00 2010-07-01 23:13:09.000 182 30779.47 99.81 43629.43 88888.00 2010-07-01 23:13:10.000 182 30779.41 99.79 43629.57 53387.97 2010-07-01 23:13:11.000 182 30779.43 99.77 43629.59 88888.00 2010-07-01 23:13:12.000 182 30779.43 99.76 43629.59 88888.00 2010-07-01 23:13:13.000 182 30779.42 99.79 43629.59 88888.00 2010-07-01 23:13:14.000 182 30779.41 99.79 43629.55 88888.00 2010-07-01 23:13:15.000 182 30779.41 99.79 43629.54 53387.99 2010-07-01 23:13:16.000 182 30779.47 99.81 43629.58 88888.00 2010-07-01 23:13:17.000 182 30779.46 99.83 43629.54 88888.00 2010-07-01 23:13:18.000 182 30779.40 99.80 43629.52 88888.00 2010-07-01 23:13:19.000 182 30779.40 99.82 43629.52 88888.00 2010-07-01 23:13:20.000 182 30779.40 99.77 43629.49 53387.99 2010-07-01 23:13:21.000 182 30779.37 99.78 43629.50 88888.00 2010-07-01 23:13:22.000 182 30779.38 99.79 43629.49 88888.00 2010-07-01 23:13:23.000 182 30779.39 99.79 43629.58 88888.00 2010-07-01 23:13:24.000 182 30779.36 99.75 43629.55 88888.00 2010-07-01 23:13:25.000 182 30779.38 99.72 43629.56 53387.94 2010-07-01 23:13:26.000 182 30779.37 99.69 43629.56 88888.00 2010-07-01 23:13:27.000 182 30779.35 99.71 43629.55 88888.00 2010-07-01 23:13:28.000 182 30779.34 99.74 43629.55 88888.00 2010-07-01 23:13:29.000 182 30779.36 99.72 43629.53 88888.00 2010-07-01 23:13:30.000 182 30779.39 99.73 43629.56 53387.95 2010-07-01 23:13:31.000 182 30779.38 99.74 43629.51 88888.00 2010-07-01 23:13:32.000 182 30779.32 99.69 43629.50 88888.00 2010-07-01 23:13:33.000 182 30779.31 99.66 43629.49 88888.00 2010-07-01 23:13:34.000 182 30779.31 99.67 43629.50 88888.00 2010-07-01 23:13:35.000 182 30779.29 99.65 43629.51 53387.89 2010-07-01 23:13:36.000 182 30779.28 99.64 43629.52 88888.00 2010-07-01 23:13:37.000 182 30779.26 99.67 43629.51 88888.00 2010-07-01 23:13:38.000 182 30779.19 99.66 43629.42 88888.00 2010-07-01 23:13:39.000 182 30779.14 99.63 43629.41 88888.00 2010-07-01 23:13:40.000 182 30779.12 99.64 43629.40 53387.83 2010-07-01 23:13:41.000 182 30779.15 99.66 43629.41 88888.00 2010-07-01 23:13:42.000 182 30779.13 99.71 43629.40 88888.00 2010-07-01 23:13:43.000 182 30779.12 99.75 43629.45 88888.00 2010-07-01 23:13:44.000 182 30779.12 99.73 43629.48 88888.00 2010-07-01 23:13:45.000 182 30779.11 99.73 43629.47 53387.72 2010-07-01 23:13:46.000 182 30779.09 99.73 43629.50 88888.00 2010-07-01 23:13:47.000 182 30779.09 99.74 43629.52 88888.00 2010-07-01 23:13:48.000 182 30779.09 99.72 43629.49 88888.00 2010-07-01 23:13:49.000 182 30779.08 99.73 43629.42 88888.00 2010-07-01 23:13:50.000 182 30779.08 99.73 43629.42 53387.71 2010-07-01 23:13:51.000 182 30779.10 99.77 43629.45 88888.00 2010-07-01 23:13:52.000 182 30779.11 99.77 43629.50 88888.00 2010-07-01 23:13:53.000 182 30779.13 99.76 43629.46 88888.00 2010-07-01 23:13:54.000 182 30779.10 99.76 43629.42 88888.00 2010-07-01 23:13:55.000 182 30779.11 99.74 43629.38 53387.69 2010-07-01 23:13:56.000 182 30779.10 99.73 43629.34 88888.00 2010-07-01 23:13:57.000 182 30779.11 99.74 43629.41 88888.00 2010-07-01 23:13:58.000 182 30779.11 99.76 43629.42 88888.00 2010-07-01 23:13:59.000 182 30779.09 99.72 43629.40 88888.00 2010-07-01 23:14:00.000 182 30779.09 99.68 43629.39 53387.68 2010-07-01 23:14:01.000 182 30779.10 99.69 43629.39 88888.00 2010-07-01 23:14:02.000 182 30779.13 99.71 43629.41 88888.00 2010-07-01 23:14:03.000 182 30779.15 99.73 43629.39 88888.00 2010-07-01 23:14:04.000 182 30779.15 99.73 43629.39 88888.00 2010-07-01 23:14:05.000 182 30779.18 99.70 43629.42 53387.72 2010-07-01 23:14:06.000 182 30779.18 99.69 43629.38 88888.00 2010-07-01 23:14:07.000 182 30779.21 99.70 43629.42 88888.00 2010-07-01 23:14:08.000 182 30779.22 99.69 43629.42 88888.00 2010-07-01 23:14:09.000 182 30779.20 99.66 43629.40 88888.00 2010-07-01 23:14:10.000 182 30779.20 99.67 43629.40 53387.77 2010-07-01 23:14:11.000 182 30779.17 99.66 43629.41 88888.00 2010-07-01 23:14:12.000 182 30779.19 99.69 43629.40 88888.00 2010-07-01 23:14:13.000 182 30779.21 99.68 43629.36 88888.00 2010-07-01 23:14:14.000 182 30779.19 99.66 43629.34 88888.00 2010-07-01 23:14:15.000 182 30779.21 99.68 43629.35 53387.75 2010-07-01 23:14:16.000 182 30779.19 99.67 43629.39 88888.00 2010-07-01 23:14:17.000 182 30779.17 99.66 43629.38 88888.00 2010-07-01 23:14:18.000 182 30779.18 99.64 43629.35 88888.00 2010-07-01 23:14:19.000 182 30779.15 99.63 43629.40 88888.00 2010-07-01 23:14:20.000 182 30779.12 99.63 43629.47 53387.75 2010-07-01 23:14:21.000 182 30779.16 99.72 43629.42 88888.00 2010-07-01 23:14:22.000 182 30779.12 99.75 43629.35 88888.00 2010-07-01 23:14:23.000 182 30779.08 99.75 43629.33 88888.00 2010-07-01 23:14:24.000 182 30779.08 99.74 43629.29 88888.00 2010-07-01 23:14:25.000 182 30779.06 99.77 43629.30 53387.66 2010-07-01 23:14:26.000 182 30779.02 99.81 43629.25 88888.00 2010-07-01 23:14:27.000 182 30779.03 99.82 43629.22 88888.00 2010-07-01 23:14:28.000 182 30779.01 99.86 43629.23 88888.00 2010-07-01 23:14:29.000 182 30778.97 99.84 43629.24 88888.00 2010-07-01 23:14:30.000 182 30778.96 99.80 43629.25 53387.60 2010-07-01 23:14:31.000 182 30778.95 99.82 43629.24 88888.00 2010-07-01 23:14:32.000 182 30778.96 99.86 43629.25 88888.00 2010-07-01 23:14:33.000 182 30778.95 99.87 43629.25 88888.00 2010-07-01 23:14:34.000 182 30778.95 99.83 43629.24 88888.00 2010-07-01 23:14:35.000 182 30778.95 99.88 43629.26 53387.55 2010-07-01 23:14:36.000 182 30778.94 99.90 43629.23 88888.00 2010-07-01 23:14:37.000 182 30778.96 99.92 43629.29 88888.00 2010-07-01 23:14:38.000 182 30778.97 99.92 43629.27 88888.00 2010-07-01 23:14:39.000 182 30778.94 99.94 43629.25 88888.00 2010-07-01 23:14:40.000 182 30778.94 99.94 43629.24 53387.55 2010-07-01 23:14:41.000 182 30778.94 99.99 43629.23 88888.00 2010-07-01 23:14:42.000 182 30778.99 100.09 43629.13 88888.00 2010-07-01 23:14:43.000 182 30778.95 100.00 43629.08 88888.00 2010-07-01 23:14:44.000 182 30778.93 99.98 43629.13 88888.00 2010-07-01 23:14:45.000 182 30778.93 99.96 43629.16 53387.49 2010-07-01 23:14:46.000 182 30778.95 100.00 43629.23 88888.00 2010-07-01 23:14:47.000 182 30778.94 99.97 43629.30 88888.00 2010-07-01 23:14:48.000 182 30778.94 100.02 43629.32 88888.00 2010-07-01 23:14:49.000 182 30778.95 100.02 43629.28 88888.00 2010-07-01 23:14:50.000 182 30778.97 100.02 43629.23 53387.57 2010-07-01 23:14:51.000 182 30778.97 100.05 43629.30 88888.00 2010-07-01 23:14:52.000 182 30778.95 100.08 43629.30 88888.00 2010-07-01 23:14:53.000 182 30778.92 100.06 43629.28 88888.00 2010-07-01 23:14:54.000 182 30778.90 100.06 43629.27 88888.00 2010-07-01 23:14:55.000 182 30778.94 100.06 43629.30 53387.55 2010-07-01 23:14:56.000 182 30778.95 100.08 43629.32 88888.00 2010-07-01 23:14:57.000 182 30778.96 100.07 43629.29 88888.00 2010-07-01 23:14:58.000 182 30778.95 100.09 43629.32 88888.00 2010-07-01 23:14:59.000 182 30778.90 100.14 43629.34 88888.00 2010-07-01 23:15:00.000 182 30778.91 100.10 43629.35 53387.51 2010-07-01 23:15:01.000 182 30778.92 100.10 43629.29 88888.00 2010-07-01 23:15:02.000 182 30778.90 100.07 43629.21 88888.00 2010-07-01 23:15:03.000 182 30778.95 100.07 43629.23 88888.00 2010-07-01 23:15:04.000 182 30778.97 100.10 43629.25 88888.00 2010-07-01 23:15:05.000 182 30778.97 100.14 43629.30 53387.51 2010-07-01 23:15:06.000 182 30778.98 100.17 43629.31 88888.00 2010-07-01 23:15:07.000 182 30778.99 100.11 43629.28 88888.00 2010-07-01 23:15:08.000 182 30779.02 100.07 43629.26 88888.00 2010-07-01 23:15:09.000 182 30779.04 100.09 43629.29 88888.00 2010-07-01 23:15:10.000 182 30779.04 100.10 43629.28 53387.55 2010-07-01 23:15:11.000 182 30779.06 100.07 43629.24 88888.00 2010-07-01 23:15:12.000 182 30779.04 100.10 43629.26 88888.00 2010-07-01 23:15:13.000 182 30779.07 100.11 43629.29 88888.00 2010-07-01 23:15:14.000 182 30779.11 100.05 43629.33 88888.00 2010-07-01 23:15:15.000 182 30779.07 100.02 43629.32 53387.59 2010-07-01 23:15:16.000 182 30779.04 99.97 43629.35 88888.00 2010-07-01 23:15:17.000 182 30779.03 99.97 43629.35 88888.00 2010-07-01 23:15:18.000 182 30779.07 99.99 43629.38 88888.00 2010-07-01 23:15:19.000 182 30779.09 100.00 43629.40 88888.00 2010-07-01 23:15:20.000 182 30779.08 99.98 43629.36 53387.68 2010-07-01 23:15:21.000 182 30779.10 99.98 43629.33 88888.00 2010-07-01 23:15:22.000 182 30779.12 99.97 43629.33 88888.00 2010-07-01 23:15:23.000 182 30779.13 99.95 43629.30 88888.00 2010-07-01 23:15:24.000 182 30779.13 99.95 43629.25 88888.00 2010-07-01 23:15:25.000 182 30779.10 99.95 43629.29 53387.59 2010-07-01 23:15:26.000 182 30779.10 100.01 43629.40 88888.00 2010-07-01 23:15:27.000 182 30779.15 100.03 43629.32 88888.00 2010-07-01 23:15:28.000 182 30779.15 100.04 43629.31 88888.00 2010-07-01 23:15:29.000 182 30779.21 100.03 43629.31 88888.00 2010-07-01 23:15:30.000 182 30779.20 100.06 43629.33 53387.60 2010-07-01 23:15:31.000 182 30779.17 100.06 43629.31 88888.00 2010-07-01 23:15:32.000 182 30779.16 100.03 43629.32 88888.00 2010-07-01 23:15:33.000 182 30779.18 100.01 43629.30 88888.00 2010-07-01 23:15:34.000 182 30779.17 100.00 43629.24 88888.00 2010-07-01 23:15:35.000 182 30779.15 99.98 43629.21 53387.59 2010-07-01 23:15:36.000 182 30779.14 99.99 43629.23 88888.00 2010-07-01 23:15:37.000 182 30779.15 100.02 43629.29 88888.00 2010-07-01 23:15:38.000 182 30779.15 99.99 43629.28 88888.00 2010-07-01 23:15:39.000 182 30779.15 100.02 43629.28 88888.00 2010-07-01 23:15:40.000 182 30779.17 99.99 43629.31 53387.61 2010-07-01 23:15:41.000 182 30779.19 100.05 43629.32 88888.00 2010-07-01 23:15:42.000 182 30779.21 100.07 43629.32 88888.00 2010-07-01 23:15:43.000 182 30779.24 100.07 43629.29 88888.00 2010-07-01 23:15:44.000 182 30779.25 100.06 43629.26 88888.00 2010-07-01 23:15:45.000 182 30779.28 100.07 43629.29 53387.63 2010-07-01 23:15:46.000 182 30779.29 100.05 43629.29 88888.00 2010-07-01 23:15:47.000 182 30779.31 100.07 43629.29 88888.00 2010-07-01 23:15:48.000 182 30779.34 100.11 43629.32 88888.00 2010-07-01 23:15:49.000 182 30779.36 100.18 43629.36 88888.00 2010-07-01 23:15:50.000 182 30779.36 100.19 43629.39 53387.70 2010-07-01 23:15:51.000 182 30779.37 100.18 43629.36 88888.00 2010-07-01 23:15:52.000 182 30779.40 100.19 43629.39 88888.00 2010-07-01 23:15:53.000 182 30779.40 100.15 43629.39 88888.00 2010-07-01 23:15:54.000 182 30779.38 100.15 43629.38 88888.00 2010-07-01 23:15:55.000 182 30779.38 100.16 43629.33 53387.77 2010-07-01 23:15:56.000 182 30779.40 100.21 43629.33 88888.00 2010-07-01 23:15:57.000 182 30779.42 100.24 43629.35 88888.00 2010-07-01 23:15:58.000 182 30779.41 100.22 43629.35 88888.00 2010-07-01 23:15:59.000 182 30779.43 100.26 43629.36 88888.00 2010-07-01 23:16:00.000 182 30779.43 100.30 43629.33 53387.78 2010-07-01 23:16:01.000 182 30779.38 100.31 43629.30 88888.00 2010-07-01 23:16:02.000 182 30779.38 100.31 43629.32 88888.00 2010-07-01 23:16:03.000 182 30779.39 100.31 43629.31 88888.00 2010-07-01 23:16:04.000 182 30779.39 100.38 43629.32 88888.00 2010-07-01 23:16:05.000 182 30779.38 100.43 43629.37 53387.78 2010-07-01 23:16:06.000 182 30779.37 100.41 43629.37 88888.00 2010-07-01 23:16:07.000 182 30779.35 100.43 43629.31 88888.00 2010-07-01 23:16:08.000 182 30779.37 100.46 43629.26 88888.00 2010-07-01 23:16:09.000 182 30779.36 100.44 43629.25 88888.00 2010-07-01 23:16:10.000 182 30779.36 100.44 43629.23 53387.76 2010-07-01 23:16:11.000 182 30779.34 100.41 43629.27 88888.00 2010-07-01 23:16:12.000 182 30779.33 100.41 43629.33 88888.00 2010-07-01 23:16:13.000 182 30779.35 100.39 43629.27 88888.00 2010-07-01 23:16:14.000 182 30779.33 100.39 43629.27 88888.00 2010-07-01 23:16:15.000 182 30779.30 100.39 43629.29 53387.73 2010-07-01 23:16:16.000 182 30779.30 100.41 43629.29 88888.00 2010-07-01 23:16:17.000 182 30779.31 100.40 43629.27 88888.00 2010-07-01 23:16:18.000 182 30779.37 100.38 43629.33 88888.00 2010-07-01 23:16:19.000 182 30779.38 100.39 43629.33 88888.00 2010-07-01 23:16:20.000 182 30779.35 100.39 43629.31 53387.74 2010-07-01 23:16:21.000 182 30779.36 100.42 43629.35 88888.00 2010-07-01 23:16:22.000 182 30779.38 100.43 43629.35 88888.00 2010-07-01 23:16:23.000 182 30779.37 100.43 43629.28 88888.00 2010-07-01 23:16:24.000 182 30779.37 100.41 43629.23 88888.00 2010-07-01 23:16:25.000 182 30779.41 100.40 43629.25 53387.76 2010-07-01 23:16:26.000 182 30779.47 100.42 43629.30 88888.00 2010-07-01 23:16:27.000 182 30779.49 100.44 43629.29 88888.00 2010-07-01 23:16:28.000 182 30779.49 100.41 43629.31 88888.00 2010-07-01 23:16:29.000 182 30779.51 100.42 43629.32 88888.00 2010-07-01 23:16:30.000 182 30779.54 100.47 43629.37 53387.78 2010-07-01 23:16:31.000 182 30779.56 100.48 43629.39 88888.00 2010-07-01 23:16:32.000 182 30779.54 100.44 43629.34 88888.00 2010-07-01 23:16:33.000 182 30779.57 100.38 43629.31 88888.00 2010-07-01 23:16:34.000 182 30779.58 100.34 43629.29 88888.00 2010-07-01 23:16:35.000 182 30779.55 100.33 43629.32 53387.87 2010-07-01 23:16:36.000 182 30779.56 100.29 43629.35 88888.00 2010-07-01 23:16:37.000 182 30779.58 100.27 43629.34 88888.00 2010-07-01 23:16:38.000 182 30779.61 100.28 43629.32 88888.00 2010-07-01 23:16:39.000 182 30779.62 100.28 43629.35 88888.00 2010-07-01 23:16:40.000 182 30779.63 100.25 43629.35 53387.87 2010-07-01 23:16:41.000 182 30779.58 100.24 43629.36 88888.00 2010-07-01 23:16:42.000 182 30779.59 100.22 43629.35 88888.00 2010-07-01 23:16:43.000 182 30779.61 100.18 43629.36 88888.00 2010-07-01 23:16:44.000 182 30779.63 100.19 43629.36 88888.00 2010-07-01 23:16:45.000 182 30779.61 100.21 43629.34 53387.87 2010-07-01 23:16:46.000 182 30779.62 100.20 43629.34 88888.00 2010-07-01 23:16:47.000 182 30779.62 100.22 43629.32 88888.00 2010-07-01 23:16:48.000 182 30779.62 100.18 43629.28 88888.00 2010-07-01 23:16:49.000 182 30779.61 100.17 43629.24 88888.00 2010-07-01 23:16:50.000 182 30779.63 100.18 43629.25 53387.89 2010-07-01 23:16:51.000 182 30779.66 100.17 43629.26 88888.00 2010-07-01 23:16:52.000 182 30779.68 100.17 43629.26 88888.00 2010-07-01 23:16:53.000 182 30779.70 100.15 43629.31 88888.00 2010-07-01 23:16:54.000 182 30779.70 100.13 43629.32 88888.00 2010-07-01 23:16:55.000 182 30779.71 100.15 43629.27 53387.89 2010-07-01 23:16:56.000 182 30779.71 100.14 43629.23 88888.00 2010-07-01 23:16:57.000 182 30779.71 100.14 43629.25 88888.00 2010-07-01 23:16:58.000 182 30779.71 100.19 43629.24 88888.00 2010-07-01 23:16:59.000 182 30779.71 100.21 43629.24 88888.00 2010-07-01 23:17:00.000 182 30779.71 100.21 43629.25 53387.98 2010-07-01 23:17:01.000 182 30779.76 100.15 43629.27 88888.00 2010-07-01 23:17:02.000 182 30779.76 100.13 43629.26 88888.00 2010-07-01 23:17:03.000 182 30779.77 100.12 43629.27 88888.00 2010-07-01 23:17:04.000 182 30779.77 100.14 43629.29 88888.00 2010-07-01 23:17:05.000 182 30779.77 100.13 43629.30 53387.99 2010-07-01 23:17:06.000 182 30779.74 100.12 43629.34 88888.00 2010-07-01 23:17:07.000 182 30779.78 100.14 43629.35 88888.00 2010-07-01 23:17:08.000 182 30779.77 100.14 43629.34 88888.00 2010-07-01 23:17:09.000 182 30779.77 100.17 43629.28 88888.00 2010-07-01 23:17:10.000 182 30779.75 100.19 43629.29 53388.00 2010-07-01 23:17:11.000 182 30779.72 100.20 43629.25 88888.00 2010-07-01 23:17:12.000 182 30779.74 100.22 43629.24 88888.00 2010-07-01 23:17:13.000 182 30779.77 100.23 43629.25 88888.00 2010-07-01 23:17:14.000 182 30779.76 100.27 43629.30 88888.00 2010-07-01 23:17:15.000 182 30779.76 100.30 43629.26 53387.97 2010-07-01 23:17:16.000 182 30779.75 100.30 43629.23 88888.00 2010-07-01 23:17:17.000 182 30779.74 100.34 43629.24 88888.00 2010-07-01 23:17:18.000 182 30779.88 100.47 43629.08 88888.00 2010-07-01 23:17:19.000 182 30779.76 100.38 43629.06 88888.00 2010-07-01 23:17:20.000 182 30779.69 100.33 43629.24 53387.93 2010-07-01 23:17:21.000 182 30779.73 100.35 43629.30 88888.00 2010-07-01 23:17:22.000 182 30779.72 100.37 43629.27 88888.00 2010-07-01 23:17:23.000 182 30779.73 100.39 43629.22 88888.00 2010-07-01 23:17:24.000 182 30779.71 100.41 43629.23 88888.00 2010-07-01 23:17:25.000 182 30779.73 100.43 43629.22 53387.95 2010-07-01 23:17:26.000 182 30779.72 100.42 43629.20 88888.00 2010-07-01 23:17:27.000 182 30779.72 100.43 43629.22 88888.00 2010-07-01 23:17:28.000 182 30779.71 100.46 43629.24 88888.00 2010-07-01 23:17:29.000 182 30779.72 100.46 43629.24 88888.00 2010-07-01 23:17:30.000 182 30779.70 100.46 43629.19 53387.97 2010-07-01 23:17:31.000 182 30779.69 100.44 43629.18 88888.00 2010-07-01 23:17:32.000 182 30779.73 100.42 43629.23 88888.00 2010-07-01 23:17:33.000 182 30779.75 100.44 43629.22 88888.00 2010-07-01 23:17:34.000 182 30779.75 100.42 43629.21 88888.00 2010-07-01 23:17:35.000 182 30779.74 100.43 43629.18 53387.96 2010-07-01 23:17:36.000 182 30779.77 100.44 43629.19 88888.00 2010-07-01 23:17:37.000 182 30779.82 100.43 43629.21 88888.00 2010-07-01 23:17:38.000 182 30779.80 100.51 43629.25 88888.00 2010-07-01 23:17:39.000 182 30779.79 100.48 43629.27 88888.00 2010-07-01 23:17:40.000 182 30779.78 100.46 43629.22 53387.98 2010-07-01 23:17:41.000 182 30779.83 100.47 43629.17 88888.00 2010-07-01 23:17:42.000 182 30779.85 100.43 43629.20 88888.00 2010-07-01 23:17:43.000 182 30779.86 100.43 43629.17 88888.00 2010-07-01 23:17:44.000 182 30779.87 100.48 43629.16 88888.00 2010-07-01 23:17:45.000 182 30779.85 100.50 43629.21 53388.01 2010-07-01 23:17:46.000 182 30779.86 100.52 43629.22 88888.00 2010-07-01 23:17:47.000 182 30779.87 100.57 43629.21 88888.00 2010-07-01 23:17:48.000 182 30779.86 100.57 43629.21 88888.00 2010-07-01 23:17:49.000 182 30779.85 100.52 43629.18 88888.00 2010-07-01 23:17:50.000 182 30779.87 100.48 43629.17 53388.04 2010-07-01 23:17:51.000 182 30779.87 100.50 43629.22 88888.00 2010-07-01 23:17:52.000 182 30779.85 100.53 43629.21 88888.00 2010-07-01 23:17:53.000 182 30779.83 100.54 43629.20 88888.00 2010-07-01 23:17:54.000 182 30779.78 100.52 43629.22 88888.00 2010-07-01 23:17:55.000 182 30779.72 100.48 43629.31 53388.00 2010-07-01 23:17:56.000 182 30779.73 100.53 43629.32 88888.00 2010-07-01 23:17:57.000 182 30779.76 100.57 43629.25 88888.00 2010-07-01 23:17:58.000 182 30779.78 100.59 43629.17 88888.00 2010-07-01 23:17:59.000 182 30779.76 100.60 43629.16 88888.00 2010-07-01 23:18:00.000 182 30779.74 100.62 43629.16 53387.96 2010-07-01 23:18:01.000 182 30779.73 100.65 43629.19 88888.00 2010-07-01 23:18:02.000 182 30779.74 100.70 43629.19 88888.00 2010-07-01 23:18:03.000 182 30779.74 100.71 43629.15 88888.00 2010-07-01 23:18:04.000 182 30779.73 100.70 43629.13 88888.00 2010-07-01 23:18:05.000 182 30779.74 100.69 43629.16 53387.91 2010-07-01 23:18:06.000 182 30779.76 100.73 43629.18 88888.00 2010-07-01 23:18:07.000 182 30779.74 100.75 43629.17 88888.00 2010-07-01 23:18:08.000 182 30779.74 100.70 43629.19 88888.00 2010-07-01 23:18:09.000 182 30779.74 100.65 43629.17 88888.00 2010-07-01 23:18:10.000 182 30779.77 100.65 43629.15 53387.92 2010-07-01 23:18:11.000 182 30779.69 100.53 43629.21 88888.00 2010-07-01 23:18:12.000 182 30779.77 100.59 43629.24 88888.00 2010-07-01 23:18:13.000 182 30779.86 100.65 43629.10 88888.00 2010-07-01 23:18:14.000 182 30779.87 100.64 43629.06 88888.00 2010-07-01 23:18:15.000 182 30779.92 100.55 43628.97 53387.97 2010-07-01 23:18:16.000 182 30779.98 100.52 43628.87 88888.00 2010-07-01 23:18:17.000 182 30779.93 100.61 43628.99 88888.00 2010-07-01 23:18:18.000 182 30779.94 100.58 43629.03 88888.00 2010-07-01 23:18:19.000 182 30779.91 100.54 43629.05 88888.00 2010-07-01 23:18:20.000 182 30779.90 100.48 43629.11 53387.94 2010-07-01 23:18:21.000 182 30779.92 100.49 43629.15 88888.00 2010-07-01 23:18:22.000 182 30779.95 100.48 43629.15 88888.00 2010-07-01 23:18:23.000 182 30779.98 100.51 43629.11 88888.00 2010-07-01 23:18:24.000 182 30780.02 100.48 43629.09 88888.00 2010-07-01 23:18:25.000 182 30780.00 100.44 43629.10 53388.00 2010-07-01 23:18:26.000 182 30779.98 100.46 43629.10 88888.00 2010-07-01 23:18:27.000 182 30780.01 100.47 43629.12 88888.00 2010-07-01 23:18:28.000 182 30780.01 100.45 43629.08 88888.00 2010-07-01 23:18:29.000 182 30779.97 100.43 43629.15 88888.00 2010-07-01 23:18:30.000 182 30780.01 100.45 43629.15 53388.02 2010-07-01 23:18:31.000 182 30780.01 100.48 43629.11 88888.00 2010-07-01 23:18:32.000 182 30779.98 100.49 43629.10 88888.00 2010-07-01 23:18:33.000 182 30779.95 100.43 43629.08 88888.00 2010-07-01 23:18:34.000 182 30779.97 100.39 43629.13 88888.00 2010-07-01 23:18:35.000 182 30779.98 100.39 43629.17 53388.01 2010-07-01 23:18:36.000 182 30780.00 100.42 43629.13 88888.00 2010-07-01 23:18:37.000 182 30780.02 100.43 43629.14 88888.00 2010-07-01 23:18:38.000 182 30780.01 100.45 43629.15 88888.00 2010-07-01 23:18:39.000 182 30779.98 100.44 43629.11 88888.00 2010-07-01 23:18:40.000 182 30779.99 100.40 43629.14 53388.01 2010-07-01 23:18:41.000 182 30779.98 100.43 43629.17 88888.00 2010-07-01 23:18:42.000 182 30779.97 100.42 43629.18 88888.00 2010-07-01 23:18:43.000 182 30779.99 100.47 43629.18 88888.00 2010-07-01 23:18:44.000 182 30780.00 100.52 43629.20 88888.00 2010-07-01 23:18:45.000 182 30779.99 100.52 43629.23 53387.99 2010-07-01 23:18:46.000 182 30780.00 100.52 43629.24 88888.00 2010-07-01 23:18:47.000 182 30780.02 100.53 43629.23 88888.00 2010-07-01 23:18:48.000 182 30780.03 100.53 43629.18 88888.00 2010-07-01 23:18:49.000 182 30780.02 100.52 43629.15 88888.00 2010-07-01 23:18:50.000 182 30780.04 100.50 43629.14 53388.02 2010-07-01 23:18:51.000 182 30780.06 100.54 43629.13 88888.00 2010-07-01 23:18:52.000 182 30780.05 100.51 43629.15 88888.00 2010-07-01 23:18:53.000 182 30780.04 100.52 43629.10 88888.00 2010-07-01 23:18:54.000 182 30780.01 100.52 43629.08 88888.00 2010-07-01 23:18:55.000 182 30780.03 100.49 43629.10 53388.03 2010-07-01 23:18:56.000 182 30780.07 100.52 43629.09 88888.00 2010-07-01 23:18:57.000 182 30780.04 100.52 43629.08 88888.00 2010-07-01 23:18:58.000 182 30780.05 100.48 43629.08 88888.00 2010-07-01 23:18:59.000 182 30780.07 100.44 43629.15 88888.00 2010-07-01 23:19:00.000 182 30780.09 100.46 43629.13 53388.07 2010-07-01 23:19:01.000 182 30780.07 100.46 43629.16 88888.00 2010-07-01 23:19:02.000 182 30780.07 100.49 43629.10 88888.00 2010-07-01 23:19:03.000 182 30780.04 100.53 43629.12 88888.00 2010-07-01 23:19:04.000 182 30779.97 100.61 43629.29 88888.00 2010-07-01 23:19:05.000 182 30780.09 100.45 43629.21 53388.05 2010-07-01 23:19:06.000 182 30780.11 100.43 43629.15 88888.00 2010-07-01 23:19:07.000 182 30780.12 100.48 43629.13 88888.00 2010-07-01 23:19:08.000 182 30780.13 100.47 43629.14 88888.00 2010-07-01 23:19:09.000 182 30780.11 100.44 43629.13 88888.00 2010-07-01 23:19:10.000 182 30780.10 100.44 43629.10 53388.04 2010-07-01 23:19:11.000 182 30780.09 100.46 43629.10 88888.00 2010-07-01 23:19:12.000 182 30780.06 100.48 43629.09 88888.00 2010-07-01 23:19:13.000 182 30780.07 100.45 43629.14 88888.00 2010-07-01 23:19:14.000 182 30780.07 100.40 43629.12 88888.00 2010-07-01 23:19:15.000 182 30780.07 100.40 43629.08 53388.01 2010-07-01 23:19:16.000 182 30780.07 100.41 43629.04 88888.00 2010-07-01 23:19:17.000 182 30780.11 100.37 43629.04 88888.00 2010-07-01 23:19:18.000 182 30780.07 100.38 43629.09 88888.00 2010-07-01 23:19:19.000 182 30780.04 100.38 43629.13 88888.00 2010-07-01 23:19:20.000 182 30780.04 100.36 43629.11 53388.01 2010-07-01 23:19:21.000 182 30780.05 100.37 43629.11 88888.00 2010-07-01 23:19:22.000 182 30780.06 100.42 43629.11 88888.00 2010-07-01 23:19:23.000 182 30780.08 100.45 43629.11 88888.00 2010-07-01 23:19:24.000 182 30780.05 100.43 43629.06 88888.00 2010-07-01 23:19:25.000 182 30780.04 100.44 43629.02 53388.04 2010-07-01 23:19:26.000 182 30780.04 100.47 43629.03 88888.00 2010-07-01 23:19:27.000 182 30780.07 100.49 43629.06 88888.00 2010-07-01 23:19:28.000 182 30780.06 100.50 43629.01 88888.00 2010-07-01 23:19:29.000 182 30780.04 100.52 43629.09 88888.00 2010-07-01 23:19:30.000 182 30780.02 100.51 43629.06 53388.04 2010-07-01 23:19:31.000 182 30780.04 100.50 43629.09 88888.00 2010-07-01 23:19:32.000 182 30780.02 100.52 43629.03 88888.00 2010-07-01 23:19:33.000 182 30780.03 100.50 43629.05 88888.00 2010-07-01 23:19:34.000 182 30780.04 100.49 43629.05 88888.00 2010-07-01 23:19:35.000 182 30780.04 100.51 43629.06 53388.00 2010-07-01 23:19:36.000 182 30780.05 100.47 43629.04 88888.00 2010-07-01 23:19:37.000 182 30780.02 100.43 43629.04 88888.00 2010-07-01 23:19:38.000 182 30780.02 100.43 43629.12 88888.00 2010-07-01 23:19:39.000 182 30780.06 100.42 43629.05 88888.00 2010-07-01 23:19:40.000 182 30780.05 100.39 43629.01 53387.97 2010-07-01 23:19:41.000 182 30780.02 100.33 43629.06 88888.00 2010-07-01 23:19:42.000 182 30780.07 100.32 43629.15 88888.00 2010-07-01 23:19:43.000 182 30780.09 100.29 43629.14 88888.00 2010-07-01 23:19:44.000 182 30780.15 100.27 43629.07 88888.00 2010-07-01 23:19:45.000 182 30780.21 100.29 43629.05 53388.03 2010-07-01 23:19:46.000 182 30780.24 100.29 43629.04 88888.00 2010-07-01 23:19:47.000 182 30780.28 100.29 43629.09 88888.00 2010-07-01 23:19:48.000 182 30780.32 100.30 43629.13 88888.00 2010-07-01 23:19:49.000 182 30780.35 100.28 43629.13 88888.00 2010-07-01 23:19:50.000 182 30780.37 100.25 43629.14 53388.13 2010-07-01 23:19:51.000 182 30780.39 100.22 43629.15 88888.00 2010-07-01 23:19:52.000 182 30780.38 100.22 43629.11 88888.00 2010-07-01 23:19:53.000 182 30780.35 100.19 43629.12 88888.00 2010-07-01 23:19:54.000 182 30780.38 100.19 43629.12 88888.00 2010-07-01 23:19:55.000 182 30780.41 100.16 43629.11 53388.22 2010-07-01 23:19:56.000 182 30780.39 100.18 43629.13 88888.00 2010-07-01 23:19:57.000 182 30780.35 100.22 43629.17 88888.00 2010-07-01 23:19:58.000 182 30780.36 100.27 43629.16 88888.00 2010-07-01 23:19:59.000 182 30780.33 100.30 43629.16 88888.00 2010-07-01 23:20:00.000 182 30780.29 100.31 43629.08 53388.17 2010-07-01 23:20:01.000 182 30780.26 100.38 43629.00 88888.00 2010-07-01 23:20:02.000 182 30780.25 100.40 43628.99 88888.00 2010-07-01 23:20:03.000 182 30780.26 100.39 43629.01 88888.00 2010-07-01 23:20:04.000 182 30780.27 100.41 43628.96 88888.00 2010-07-01 23:20:05.000 182 30780.25 100.42 43628.99 53388.05 2010-07-01 23:20:06.000 182 30780.24 100.46 43629.00 88888.00 2010-07-01 23:20:07.000 182 30780.24 100.50 43629.04 88888.00 2010-07-01 23:20:08.000 182 30780.22 100.51 43629.09 88888.00 2010-07-01 23:20:09.000 182 30780.21 100.52 43629.08 88888.00 2010-07-01 23:20:10.000 182 30780.20 100.51 43629.05 53388.03 2010-07-01 23:20:11.000 182 30780.20 100.53 43629.07 88888.00 2010-07-01 23:20:12.000 182 30780.18 100.52 43629.04 88888.00 2010-07-01 23:20:13.000 182 30780.18 100.52 43629.01 88888.00 2010-07-01 23:20:14.000 182 30780.16 100.50 43629.05 88888.00 2010-07-01 23:20:15.000 182 30780.19 100.52 43629.06 53388.02 2010-07-01 23:20:16.000 182 30780.17 100.51 43629.05 88888.00 2010-07-01 23:20:17.000 182 30780.16 100.46 43629.13 88888.00 2010-07-01 23:20:18.000 182 30780.12 100.43 43629.14 88888.00 2010-07-01 23:20:19.000 182 30780.12 100.45 43629.16 88888.00 2010-07-01 23:20:20.000 182 30780.12 100.39 43629.08 53388.00 2010-07-01 23:20:21.000 182 30780.13 100.35 43629.01 88888.00 2010-07-01 23:20:22.000 182 30780.13 100.36 43628.98 88888.00 2010-07-01 23:20:23.000 182 30780.09 100.32 43628.93 88888.00 2010-07-01 23:20:24.000 182 30780.10 100.35 43628.98 88888.00 2010-07-01 23:20:25.000 182 30780.08 100.37 43629.01 53388.00 2010-07-01 23:20:26.000 182 30780.09 100.39 43628.98 88888.00 2010-07-01 23:20:27.000 182 30780.08 100.38 43628.97 88888.00 2010-07-01 23:20:28.000 182 30780.06 100.35 43629.00 88888.00 2010-07-01 23:20:29.000 182 30780.05 100.40 43629.06 88888.00 2010-07-01 23:20:30.000 182 30780.08 100.43 43629.03 53387.95 2010-07-01 23:20:31.000 182 30780.10 100.45 43629.00 88888.00 2010-07-01 23:20:32.000 182 30780.09 100.48 43629.00 88888.00 2010-07-01 23:20:33.000 182 30780.08 100.53 43629.04 88888.00 2010-07-01 23:20:34.000 182 30780.08 100.53 43629.08 88888.00 2010-07-01 23:20:35.000 182 30780.10 100.52 43629.10 53387.94 2010-07-01 23:20:36.000 182 30780.11 100.53 43629.06 88888.00 2010-07-01 23:20:37.000 182 30780.14 100.52 43629.07 88888.00 2010-07-01 23:20:38.000 182 30780.17 100.54 43629.08 88888.00 2010-07-01 23:20:39.000 182 30780.18 100.55 43629.12 88888.00 2010-07-01 23:20:40.000 182 30780.18 100.58 43629.11 53387.99 2010-07-01 23:20:41.000 182 30780.18 100.60 43629.16 88888.00 2010-07-01 23:20:42.000 182 30780.21 100.59 43629.16 88888.00 2010-07-01 23:20:43.000 182 30780.25 100.55 43629.14 88888.00 2010-07-01 23:20:44.000 182 30780.23 100.55 43629.12 88888.00 2010-07-01 23:20:45.000 182 30780.24 100.60 43629.10 53388.03 2010-07-01 23:20:46.000 182 30780.27 100.61 43629.10 88888.00 2010-07-01 23:20:47.000 182 30780.28 100.65 43629.13 88888.00 2010-07-01 23:20:48.000 182 30780.26 100.66 43629.14 88888.00 2010-07-01 23:20:49.000 182 30780.27 100.71 43629.12 88888.00 2010-07-01 23:20:50.000 182 30780.25 100.72 43629.08 53388.05 2010-07-01 23:20:51.000 182 30780.25 100.69 43629.11 88888.00 2010-07-01 23:20:52.000 182 30780.22 100.68 43629.07 88888.00 2010-07-01 23:20:53.000 182 30780.20 100.68 43629.04 88888.00 2010-07-01 23:20:54.000 182 30780.17 100.69 43629.04 88888.00 2010-07-01 23:20:55.000 182 30780.17 100.72 43629.03 53388.01 2010-07-01 23:20:56.000 182 30780.16 100.75 43629.01 88888.00 2010-07-01 23:20:57.000 182 30780.13 100.79 43629.01 88888.00 2010-07-01 23:20:58.000 182 30780.13 100.82 43629.06 88888.00 2010-07-01 23:20:59.000 182 30780.15 100.89 43629.02 88888.00 2010-07-01 23:21:00.000 182 30780.13 100.90 43629.03 53387.90 2010-07-01 23:21:01.000 182 30780.11 100.91 43629.01 88888.00 2010-07-01 23:21:02.000 182 30780.12 100.90 43628.99 88888.00 2010-07-01 23:21:03.000 182 30780.09 100.90 43628.97 88888.00 2010-07-01 23:21:04.000 182 30780.11 100.93 43629.01 88888.00 2010-07-01 23:21:05.000 182 30780.07 100.93 43629.07 53387.90 2010-07-01 23:21:06.000 182 30780.03 100.91 43629.05 88888.00 2010-07-01 23:21:07.000 182 30780.01 100.90 43629.06 88888.00 2010-07-01 23:21:08.000 182 30780.03 100.92 43629.05 88888.00 2010-07-01 23:21:09.000 182 30780.04 100.92 43629.04 88888.00 2010-07-01 23:21:10.000 182 30780.06 100.87 43628.99 53387.87 2010-07-01 23:21:11.000 182 30780.01 100.84 43628.96 88888.00 2010-07-01 23:21:12.000 182 30780.05 100.83 43628.97 88888.00 2010-07-01 23:21:13.000 182 30780.06 100.82 43628.97 88888.00 2010-07-01 23:21:14.000 182 30780.03 100.85 43628.90 88888.00 2010-07-01 23:21:15.000 182 30780.06 100.88 43628.94 53387.82 2010-07-01 23:21:16.000 182 30780.07 100.88 43628.96 88888.00 2010-07-01 23:21:17.000 182 30780.06 100.89 43628.95 88888.00 2010-07-01 23:21:18.000 182 30780.04 100.88 43628.96 88888.00 2010-07-01 23:21:19.000 182 30780.05 100.90 43628.99 88888.00 2010-07-01 23:21:20.000 182 30780.05 100.87 43628.93 53387.80 2010-07-01 23:21:21.000 182 30780.04 100.82 43628.89 88888.00 2010-07-01 23:21:22.000 182 30780.04 100.81 43628.89 88888.00 2010-07-01 23:21:23.000 182 30780.06 100.82 43628.91 88888.00 2010-07-01 23:21:24.000 182 30780.05 100.83 43628.93 88888.00 2010-07-01 23:21:25.000 182 30780.09 100.82 43628.91 53387.79 2010-07-01 23:21:26.000 182 30780.12 100.77 43628.89 88888.00 2010-07-01 23:21:27.000 182 30780.12 100.74 43628.90 88888.00 2010-07-01 23:21:28.000 182 30780.14 100.72 43628.91 88888.00 2010-07-01 23:21:29.000 182 30780.16 100.63 43629.00 88888.00 2010-07-01 23:21:30.000 182 30780.16 100.65 43628.98 53387.87 2010-07-01 23:21:31.000 182 30780.17 100.67 43628.92 88888.00 2010-07-01 23:21:32.000 182 30780.17 100.69 43628.96 88888.00 2010-07-01 23:21:33.000 182 30780.19 100.72 43628.97 88888.00 2010-07-01 23:21:34.000 182 30780.18 100.69 43628.98 88888.00 2010-07-01 23:21:35.000 182 30780.22 100.70 43628.98 53387.94 2010-07-01 23:21:36.000 182 30780.28 100.72 43628.96 88888.00 2010-07-01 23:21:37.000 182 30780.32 100.72 43628.99 88888.00 2010-07-01 23:21:38.000 182 30780.34 100.68 43628.96 88888.00 2010-07-01 23:21:39.000 182 30780.35 100.66 43628.99 88888.00 2010-07-01 23:21:40.000 182 30780.38 100.69 43629.04 53388.01 2010-07-01 23:21:41.000 182 30780.40 100.63 43629.00 88888.00 2010-07-01 23:21:42.000 182 30780.37 100.60 43628.98 88888.00 2010-07-01 23:21:43.000 182 30780.40 100.61 43628.97 88888.00 2010-07-01 23:21:44.000 182 30780.40 100.60 43628.96 88888.00 2010-07-01 23:21:45.000 182 30780.35 100.63 43628.92 53388.04 2010-07-01 23:21:46.000 182 30780.37 100.66 43628.93 88888.00 2010-07-01 23:21:47.000 182 30780.40 100.65 43628.94 88888.00 2010-07-01 23:21:48.000 182 30780.39 100.64 43628.91 88888.00 2010-07-01 23:21:49.000 182 30780.37 100.70 43628.91 88888.00 2010-07-01 23:21:50.000 182 30780.33 100.75 43628.89 53388.01 2010-07-01 23:21:51.000 182 30780.27 100.76 43628.92 88888.00 2010-07-01 23:21:52.000 182 30780.24 100.78 43628.90 88888.00 2010-07-01 23:21:53.000 182 30780.21 100.78 43628.87 88888.00 2010-07-01 23:21:54.000 182 30780.19 100.81 43628.86 88888.00 2010-07-01 23:21:55.000 182 30780.17 100.82 43628.88 53387.91 2010-07-01 23:21:56.000 182 30780.16 100.85 43628.85 88888.00 2010-07-01 23:21:57.000 182 30780.15 100.91 43628.87 88888.00 2010-07-01 23:21:58.000 182 30780.13 100.96 43628.87 88888.00 2010-07-01 23:21:59.000 182 30780.11 100.97 43628.91 88888.00 2010-07-01 23:22:00.000 182 30780.10 101.03 43628.90 53387.83 2010-07-01 23:22:01.000 182 30780.08 101.03 43628.89 88888.00 2010-07-01 23:22:02.000 182 30780.09 101.05 43628.89 88888.00 2010-07-01 23:22:03.000 182 30780.11 101.06 43628.88 88888.00 2010-07-01 23:22:04.000 182 30780.12 101.03 43628.85 88888.00 2010-07-01 23:22:05.000 182 30780.12 100.98 43628.90 53387.79 2010-07-01 23:22:06.000 182 30780.15 100.96 43628.90 88888.00 2010-07-01 23:22:07.000 182 30780.19 100.93 43628.90 88888.00 2010-07-01 23:22:08.000 182 30780.20 100.88 43628.86 88888.00 2010-07-01 23:22:09.000 182 30780.21 100.84 43628.86 88888.00 2010-07-01 23:22:10.000 182 30780.18 100.82 43628.82 53387.83 2010-07-01 23:22:11.000 182 30780.18 100.80 43628.82 88888.00 2010-07-01 23:22:12.000 182 30780.20 100.74 43628.83 88888.00 2010-07-01 23:22:13.000 182 30780.24 100.69 43628.87 88888.00 2010-07-01 23:22:14.000 182 30780.29 100.68 43628.86 88888.00 2010-07-01 23:22:15.000 182 30780.33 100.69 43628.88 53387.88 2010-07-01 23:22:16.000 182 30780.37 100.69 43628.91 88888.00 2010-07-01 23:22:17.000 182 30780.42 100.69 43628.92 88888.00 2010-07-01 23:22:18.000 182 30780.43 100.67 43628.94 88888.00 2010-07-01 23:22:19.000 182 30780.43 100.63 43628.91 88888.00 2010-07-01 23:22:20.000 182 30780.41 100.62 43628.89 53388.01 2010-07-01 23:22:21.000 182 30780.41 100.57 43628.88 88888.00 2010-07-01 23:22:22.000 182 30780.43 100.58 43628.89 88888.00 2010-07-01 23:22:23.000 182 30780.39 100.58 43628.88 88888.00 2010-07-01 23:22:24.000 182 30780.42 100.58 43628.88 88888.00 2010-07-01 23:22:25.000 182 30780.41 100.62 43628.87 53388.01 2010-07-01 23:22:26.000 182 30780.38 100.63 43628.86 88888.00 2010-07-01 23:22:27.000 182 30780.35 100.63 43628.92 88888.00 2010-07-01 23:22:28.000 182 30780.36 100.62 43628.90 88888.00 2010-07-01 23:22:29.000 182 30780.37 100.62 43628.85 88888.00 2010-07-01 23:22:30.000 182 30780.36 100.61 43628.83 53387.98 2010-07-01 23:22:31.000 182 30780.37 100.67 43628.83 88888.00 2010-07-01 23:22:32.000 182 30780.35 100.73 43628.83 88888.00 2010-07-01 23:22:33.000 182 30780.34 100.78 43628.81 88888.00 2010-07-01 23:22:34.000 182 30780.31 100.80 43628.82 88888.00 2010-07-01 23:22:35.000 182 30780.31 100.83 43628.82 53387.94 2010-07-01 23:22:36.000 182 30780.33 100.84 43628.85 88888.00 2010-07-01 23:22:37.000 182 30780.28 100.80 43628.85 88888.00 2010-07-01 23:22:38.000 182 30780.26 100.86 43628.89 88888.00 2010-07-01 23:22:39.000 182 30780.26 100.90 43628.93 88888.00 2010-07-01 23:22:40.000 182 30780.27 100.92 43628.89 53387.97 2010-07-01 23:22:41.000 182 30780.29 100.97 43628.85 88888.00 2010-07-01 23:22:42.000 182 30780.27 100.99 43628.93 88888.00 2010-07-01 23:22:43.000 182 30780.22 100.99 43628.88 88888.00 2010-07-01 23:22:44.000 182 30780.22 100.99 43628.88 88888.00 2010-07-01 23:22:45.000 182 30780.26 100.98 43628.85 53387.92 2010-07-01 23:22:46.000 182 30780.25 101.02 43628.83 88888.00 2010-07-01 23:22:47.000 182 30780.24 101.03 43628.83 88888.00 2010-07-01 23:22:48.000 182 30780.24 100.96 43628.83 88888.00 2010-07-01 23:22:49.000 182 30780.23 100.91 43628.77 88888.00 2010-07-01 23:22:50.000 182 30780.21 100.93 43628.73 53387.88 2010-07-01 23:22:51.000 182 30780.19 100.91 43628.71 88888.00 2010-07-01 23:22:52.000 182 30780.18 100.84 43628.64 88888.00 2010-07-01 23:22:53.000 182 30780.17 100.81 43628.63 88888.00 2010-07-01 23:22:54.000 182 30780.15 100.81 43628.64 88888.00 2010-07-01 23:22:55.000 182 30780.15 100.81 43628.67 53387.78 2010-07-01 23:22:56.000 182 30780.15 100.80 43628.66 88888.00 2010-07-01 23:22:57.000 182 30780.12 100.78 43628.69 88888.00 2010-07-01 23:22:58.000 182 30780.14 100.78 43628.68 88888.00 2010-07-01 23:22:59.000 182 30780.14 100.78 43628.68 88888.00 2010-07-01 23:23:00.000 182 30780.16 100.80 43628.71 53387.80 2010-07-01 23:23:01.000 182 30780.16 100.77 43628.68 88888.00 2010-07-01 23:23:02.000 182 30780.16 100.77 43628.68 88888.00 2010-07-01 23:23:03.000 182 30780.18 100.80 43628.70 88888.00 2010-07-01 23:23:04.000 182 30780.19 100.79 43628.67 88888.00 2010-07-01 23:23:05.000 182 30780.20 100.78 43628.66 53387.82 2010-07-01 23:23:06.000 182 30780.21 100.79 43628.71 88888.00 2010-07-01 23:23:07.000 182 30780.19 100.82 43628.75 88888.00 2010-07-01 23:23:08.000 182 30780.17 100.80 43628.71 88888.00 2010-07-01 23:23:09.000 182 30780.16 100.84 43628.73 88888.00 2010-07-01 23:23:10.000 182 30780.13 100.83 43628.72 53387.82 2010-07-01 23:23:11.000 182 30780.13 100.85 43628.76 88888.00 2010-07-01 23:23:12.000 182 30780.12 100.86 43628.74 88888.00 2010-07-01 23:23:13.000 182 30780.14 100.90 43628.75 88888.00 2010-07-01 23:23:14.000 182 30780.12 100.84 43628.73 88888.00 2010-07-01 23:23:15.000 182 30780.11 100.85 43628.73 53387.80 2010-07-01 23:23:16.000 182 30780.12 100.88 43628.73 88888.00 2010-07-01 23:23:17.000 182 30780.12 100.94 43628.76 88888.00 2010-07-01 23:23:18.000 182 30780.10 100.92 43628.78 88888.00 2010-07-01 23:23:19.000 182 30780.06 100.90 43628.77 88888.00 2010-07-01 23:23:20.000 182 30780.03 100.91 43628.77 53387.75 2010-07-01 23:23:21.000 182 30780.01 100.94 43628.78 88888.00 2010-07-01 23:23:22.000 182 30780.03 100.96 43628.76 88888.00 2010-07-01 23:23:23.000 182 30780.06 100.97 43628.74 88888.00 2010-07-01 23:23:24.000 182 30780.07 100.99 43628.74 88888.00 2010-07-01 23:23:25.000 182 30780.08 101.03 43628.76 53387.72 2010-07-01 23:23:26.000 182 30780.07 101.02 43628.75 88888.00 2010-07-01 23:23:27.000 182 30780.08 101.03 43628.72 88888.00 2010-07-01 23:23:28.000 182 30780.10 101.01 43628.70 88888.00 2010-07-01 23:23:29.000 182 30780.09 101.01 43628.71 88888.00 2010-07-01 23:23:30.000 182 30780.10 101.03 43628.68 53387.73 2010-07-01 23:23:31.000 182 30780.11 101.06 43628.70 88888.00 2010-07-01 23:23:32.000 182 30780.09 101.02 43628.70 88888.00 2010-07-01 23:23:33.000 182 30780.06 101.00 43628.67 88888.00 2010-07-01 23:23:34.000 182 30780.04 100.97 43628.64 88888.00 2010-07-01 23:23:35.000 182 30780.06 100.92 43628.63 53387.70 2010-07-01 23:23:36.000 182 30780.05 100.92 43628.67 88888.00 2010-07-01 23:23:37.000 182 30780.06 100.93 43628.68 88888.00 2010-07-01 23:23:38.000 182 30780.02 100.92 43628.60 88888.00 2010-07-01 23:23:39.000 182 30779.99 100.94 43628.60 88888.00 2010-07-01 23:23:40.000 182 30779.97 100.97 43628.65 53387.66 2010-07-01 23:23:41.000 182 30779.97 100.97 43628.60 88888.00 2010-07-01 23:23:42.000 182 30779.87 100.94 43628.62 88888.00 2010-07-01 23:23:43.000 182 30779.93 101.03 43628.61 88888.00 2010-07-01 23:23:44.000 182 30779.91 101.06 43628.63 88888.00 2010-07-01 23:23:45.000 182 30779.92 101.06 43628.60 53387.63 2010-07-01 23:23:46.000 182 30779.93 101.06 43628.62 88888.00 2010-07-01 23:23:47.000 182 30779.91 101.09 43628.63 88888.00 2010-07-01 23:23:48.000 182 30779.88 101.15 43628.60 88888.00 2010-07-01 23:23:49.000 182 30779.89 101.19 43628.68 88888.00 2010-07-01 23:23:50.000 182 30779.89 101.17 43628.65 53387.52 2010-07-01 23:23:51.000 182 30779.86 101.21 43628.65 88888.00 2010-07-01 23:23:52.000 182 30779.89 101.24 43628.67 88888.00 2010-07-01 23:23:53.000 182 30779.86 101.23 43628.59 88888.00 2010-07-01 23:23:54.000 182 30779.82 101.26 43628.59 88888.00 2010-07-01 23:23:55.000 182 30779.84 101.29 43628.67 53387.55 2010-07-01 23:23:56.000 182 30779.87 101.36 43628.70 88888.00 2010-07-01 23:23:57.000 182 30779.90 101.36 43628.68 88888.00 2010-07-01 23:23:58.000 182 30779.90 101.34 43628.62 88888.00 2010-07-01 23:23:59.000 182 30779.93 101.33 43628.62 88888.00 2010-07-01 23:24:00.000 182 30779.91 101.30 43628.64 53387.55 2010-07-01 23:24:01.000 182 30779.92 101.27 43628.64 88888.00 2010-07-01 23:24:02.000 182 30779.93 101.26 43628.63 88888.00 2010-07-01 23:24:03.000 182 30779.91 101.29 43628.64 88888.00 2010-07-01 23:24:04.000 182 30779.91 101.29 43628.66 88888.00 2010-07-01 23:24:05.000 182 30779.92 101.29 43628.64 53387.58 2010-07-01 23:24:06.000 182 30779.92 101.29 43628.59 88888.00 2010-07-01 23:24:07.000 182 30779.93 101.28 43628.61 88888.00 2010-07-01 23:24:08.000 182 30779.96 101.27 43628.58 88888.00 2010-07-01 23:24:09.000 182 30779.97 101.24 43628.56 88888.00 2010-07-01 23:24:10.000 182 30779.99 101.25 43628.57 53387.60 2010-07-01 23:24:11.000 182 30780.00 101.26 43628.58 88888.00 2010-07-01 23:24:12.000 182 30780.00 101.24 43628.64 88888.00 2010-07-01 23:24:13.000 182 30780.00 101.24 43628.60 88888.00 2010-07-01 23:24:14.000 182 30780.03 101.25 43628.64 88888.00 2010-07-01 23:24:15.000 182 30779.99 101.27 43628.65 53387.55 2010-07-01 23:24:16.000 182 30779.98 101.20 43628.58 88888.00 2010-07-01 23:24:17.000 182 30779.99 101.20 43628.59 88888.00 2010-07-01 23:24:18.000 182 30779.98 101.19 43628.61 88888.00 2010-07-01 23:24:19.000 182 30779.99 101.19 43628.64 88888.00 2010-07-01 23:24:20.000 182 30779.97 101.20 43628.58 53387.61 2010-07-01 23:24:21.000 182 30779.95 101.19 43628.56 88888.00 2010-07-01 23:24:22.000 182 30779.95 101.19 43628.54 88888.00 2010-07-01 23:24:23.000 182 30779.97 101.20 43628.54 88888.00 2010-07-01 23:24:24.000 182 30779.96 101.19 43628.56 88888.00 2010-07-01 23:24:25.000 182 30779.97 101.23 43628.58 53387.60 2010-07-01 23:24:26.000 182 30779.97 101.22 43628.57 88888.00 2010-07-01 23:24:27.000 182 30779.99 101.20 43628.56 88888.00 2010-07-01 23:24:28.000 182 30779.99 101.25 43628.54 88888.00 2010-07-01 23:24:29.000 182 30779.97 101.26 43628.58 88888.00 2010-07-01 23:24:30.000 182 30779.96 101.26 43628.54 53387.56 2010-07-01 23:24:31.000 182 30779.94 101.24 43628.56 88888.00 2010-07-01 23:24:32.000 182 30779.96 101.27 43628.59 88888.00 2010-07-01 23:24:33.000 182 30779.96 101.31 43628.56 88888.00 2010-07-01 23:24:34.000 182 30779.99 101.36 43628.55 88888.00 2010-07-01 23:24:35.000 182 30779.98 101.33 43628.55 53387.56 2010-07-01 23:24:36.000 182 30779.96 101.33 43628.64 88888.00 2010-07-01 23:24:37.000 182 30779.96 101.34 43628.62 88888.00 2010-07-01 23:24:38.000 182 30779.95 101.42 43628.61 88888.00 2010-07-01 23:24:39.000 182 30779.95 101.47 43628.59 88888.00 2010-07-01 23:24:40.000 182 30779.96 101.44 43628.58 53387.57 2010-07-01 23:24:41.000 182 30779.97 101.48 43628.57 88888.00 2010-07-01 23:24:42.000 182 30779.95 101.47 43628.59 88888.00 2010-07-01 23:24:43.000 182 30779.95 101.51 43628.58 88888.00 2010-07-01 23:24:44.000 182 30779.95 101.53 43628.56 88888.00 2010-07-01 23:24:45.000 182 30779.93 101.51 43628.55 53387.60 2010-07-01 23:24:46.000 182 30779.94 101.60 43628.58 88888.00 2010-07-01 23:24:47.000 182 30779.96 101.62 43628.63 88888.00 2010-07-01 23:24:48.000 182 30779.96 101.65 43628.62 88888.00 2010-07-01 23:24:49.000 182 30779.96 101.63 43628.62 88888.00 2010-07-01 23:24:50.000 182 30779.96 101.64 43628.61 53387.59 2010-07-01 23:24:51.000 182 30779.96 101.68 43628.60 88888.00 2010-07-01 23:24:52.000 182 30779.92 101.65 43628.56 88888.00 2010-07-01 23:24:53.000 182 30779.93 101.68 43628.56 88888.00 2010-07-01 23:24:54.000 182 30779.94 101.69 43628.57 88888.00 2010-07-01 23:24:55.000 182 30779.93 101.71 43628.59 53387.56 2010-07-01 23:24:56.000 182 30779.91 101.72 43628.61 88888.00 2010-07-01 23:24:57.000 182 30779.89 101.77 43628.66 88888.00 2010-07-01 23:24:58.000 182 30779.89 101.75 43628.64 88888.00 2010-07-01 23:24:59.000 182 30779.88 101.77 43628.58 88888.00 2010-07-01 23:25:00.000 182 30779.84 101.81 43628.58 53387.52 2010-07-01 23:25:01.000 182 30779.82 101.82 43628.57 88888.00 2010-07-01 23:25:02.000 182 30779.81 101.86 43628.57 88888.00 2010-07-01 23:25:03.000 182 30779.79 101.87 43628.55 88888.00 2010-07-01 23:25:04.000 182 30779.78 101.86 43628.45 88888.00 2010-07-01 23:25:05.000 182 30779.77 101.83 43628.50 53387.45 2010-07-01 23:25:06.000 182 30779.76 101.79 43628.52 88888.00 2010-07-01 23:25:07.000 182 30779.71 101.79 43628.46 88888.00 2010-07-01 23:25:08.000 182 30779.71 101.76 43628.49 88888.00 2010-07-01 23:25:09.000 182 30779.70 101.72 43628.52 88888.00 2010-07-01 23:25:10.000 182 30779.71 101.73 43628.53 53387.36 2010-07-01 23:25:11.000 182 30779.70 101.71 43628.53 88888.00 2010-07-01 23:25:12.000 182 30779.70 101.70 43628.51 88888.00 2010-07-01 23:25:13.000 182 30779.69 101.71 43628.53 88888.00 2010-07-01 23:25:14.000 182 30779.73 101.71 43628.58 88888.00 2010-07-01 23:25:15.000 182 30779.79 101.72 43628.55 53387.35 2010-07-01 23:25:16.000 182 30779.81 101.76 43628.51 88888.00 2010-07-01 23:25:17.000 182 30779.85 101.78 43628.47 88888.00 2010-07-01 23:25:18.000 182 30779.84 101.78 43628.48 88888.00 2010-07-01 23:25:19.000 182 30779.79 101.78 43628.59 88888.00 2010-07-01 23:25:20.000 182 30779.78 101.74 43628.62 53387.42 2010-07-01 23:25:21.000 182 30779.78 101.68 43628.57 88888.00 2010-07-01 23:25:22.000 182 30779.80 101.66 43628.55 88888.00 2010-07-01 23:25:23.000 182 30779.79 101.71 43628.53 88888.00 2010-07-01 23:25:24.000 182 30779.80 101.74 43628.58 88888.00 2010-07-01 23:25:25.000 182 30779.85 101.79 43628.57 53387.39 2010-07-01 23:25:26.000 182 30779.84 101.80 43628.59 88888.00 2010-07-01 23:25:27.000 182 30779.83 101.83 43628.58 88888.00 2010-07-01 23:25:28.000 182 30779.86 101.81 43628.58 88888.00 2010-07-01 23:25:29.000 182 30779.87 101.75 43628.57 88888.00 2010-07-01 23:25:30.000 182 30779.86 101.69 43628.54 53387.45 2010-07-01 23:25:31.000 182 30779.89 101.67 43628.53 88888.00 2010-07-01 23:25:32.000 182 30779.85 101.73 43628.52 88888.00 2010-07-01 23:25:33.000 182 30779.84 101.74 43628.55 88888.00 2010-07-01 23:25:34.000 182 30779.82 101.75 43628.56 88888.00 2010-07-01 23:25:35.000 182 30779.81 101.76 43628.58 53387.41 2010-07-01 23:25:36.000 182 30779.83 101.81 43628.58 88888.00 2010-07-01 23:25:37.000 182 30779.82 101.83 43628.52 88888.00 2010-07-01 23:25:38.000 182 30779.83 101.82 43628.48 88888.00 2010-07-01 23:25:39.000 182 30779.85 101.80 43628.40 88888.00 2010-07-01 23:25:40.000 182 30779.83 101.79 43628.45 53387.38 2010-07-01 23:25:41.000 182 30779.81 101.78 43628.53 88888.00 2010-07-01 23:25:42.000 182 30779.79 101.80 43628.54 88888.00 2010-07-01 23:25:43.000 182 30779.79 101.81 43628.53 88888.00 2010-07-01 23:25:44.000 182 30779.81 101.81 43628.50 88888.00 2010-07-01 23:25:45.000 182 30779.79 101.81 43628.52 53387.43 2010-07-01 23:25:46.000 182 30779.79 101.82 43628.58 88888.00 2010-07-01 23:25:47.000 182 30779.81 101.81 43628.59 88888.00 2010-07-01 23:25:48.000 182 30779.84 101.83 43628.58 88888.00 2010-07-01 23:25:49.000 182 30779.86 101.85 43628.55 88888.00 2010-07-01 23:25:50.000 182 30779.86 101.81 43628.54 53387.46 2010-07-01 23:25:51.000 182 30779.80 101.80 43628.53 88888.00 2010-07-01 23:25:52.000 182 30779.77 101.82 43628.51 88888.00 2010-07-01 23:25:53.000 182 30779.79 101.77 43628.51 88888.00 2010-07-01 23:25:54.000 182 30779.78 101.76 43628.47 88888.00 2010-07-01 23:25:55.000 182 30779.78 101.72 43628.46 53387.37 2010-07-01 23:25:56.000 182 30779.75 101.72 43628.43 88888.00 2010-07-01 23:25:57.000 182 30779.74 101.64 43628.42 88888.00 2010-07-01 23:25:58.000 182 30779.77 101.61 43628.39 88888.00 2010-07-01 23:25:59.000 182 30779.76 101.62 43628.39 88888.00 2010-07-01 23:26:00.000 182 30779.68 101.56 43628.48 53387.37 2010-07-01 23:26:01.000 182 30779.77 101.67 43628.50 88888.00 2010-07-01 23:26:02.000 182 30779.78 101.72 43628.46 88888.00 2010-07-01 23:26:03.000 182 30779.78 101.75 43628.45 88888.00 2010-07-01 23:26:04.000 182 30779.78 101.72 43628.46 88888.00 2010-07-01 23:26:05.000 182 30779.76 101.67 43628.43 53387.38 2010-07-01 23:26:06.000 182 30779.74 101.68 43628.41 88888.00 2010-07-01 23:26:07.000 182 30779.77 101.66 43628.44 88888.00 2010-07-01 23:26:08.000 182 30779.77 101.62 43628.43 88888.00 2010-07-01 23:26:09.000 182 30779.76 101.65 43628.46 88888.00 2010-07-01 23:26:10.000 182 30779.78 101.67 43628.47 53387.30 2010-07-01 23:26:11.000 182 30779.78 101.66 43628.46 88888.00 2010-07-01 23:26:12.000 182 30779.76 101.64 43628.48 88888.00 2010-07-01 23:26:13.000 182 30779.74 101.62 43628.43 88888.00 2010-07-01 23:26:14.000 182 30779.74 101.65 43628.45 88888.00 2010-07-01 23:26:15.000 182 30779.74 101.69 43628.47 53387.31 2010-07-01 23:26:16.000 182 30779.77 101.68 43628.46 88888.00 2010-07-01 23:26:17.000 182 30779.73 101.65 43628.43 88888.00 2010-07-01 23:26:18.000 182 30779.74 101.66 43628.46 88888.00 2010-07-01 23:26:19.000 182 30779.76 101.63 43628.47 88888.00 2010-07-01 23:26:20.000 182 30779.75 101.61 43628.50 53387.34 2010-07-01 23:26:21.000 182 30779.78 101.61 43628.48 88888.00 2010-07-01 23:26:22.000 182 30779.76 101.59 43628.50 88888.00 2010-07-01 23:26:23.000 182 30779.76 101.60 43628.54 88888.00 2010-07-01 23:26:24.000 182 30779.78 101.63 43628.56 88888.00 2010-07-01 23:26:25.000 182 30779.78 101.62 43628.49 53387.34 2010-07-01 23:26:26.000 182 30779.82 101.62 43628.47 88888.00 2010-07-01 23:26:27.000 182 30779.80 101.65 43628.46 88888.00 2010-07-01 23:26:28.000 182 30779.79 101.66 43628.49 88888.00 2010-07-01 23:26:29.000 182 30779.79 101.65 43628.50 88888.00 2010-07-01 23:26:30.000 182 30779.78 101.67 43628.51 53387.38 2010-07-01 23:26:31.000 182 30779.78 101.65 43628.50 88888.00 2010-07-01 23:26:32.000 182 30779.81 101.61 43628.47 88888.00 2010-07-01 23:26:33.000 182 30779.81 101.66 43628.48 88888.00 2010-07-01 23:26:34.000 182 30779.83 101.67 43628.51 88888.00 2010-07-01 23:26:35.000 182 30779.80 101.67 43628.54 53387.32 2010-07-01 23:26:36.000 182 30779.81 101.65 43628.51 88888.00 2010-07-01 23:26:37.000 182 30779.82 101.66 43628.50 88888.00 2010-07-01 23:26:38.000 182 30779.79 101.67 43628.50 88888.00 2010-07-01 23:26:39.000 182 30779.77 101.68 43628.47 88888.00 2010-07-01 23:26:40.000 182 30779.76 101.66 43628.43 53387.35 2010-07-01 23:26:41.000 182 30779.74 101.63 43628.44 88888.00 2010-07-01 23:26:42.000 182 30779.76 101.59 43628.42 88888.00 2010-07-01 23:26:43.000 182 30779.74 101.59 43628.42 88888.00 2010-07-01 23:26:44.000 182 30779.74 101.59 43628.46 88888.00 2010-07-01 23:26:45.000 182 30779.72 101.58 43628.45 53387.30 2010-07-01 23:26:46.000 182 30779.71 101.60 43628.46 88888.00 2010-07-01 23:26:47.000 182 30779.69 101.60 43628.46 88888.00 2010-07-01 23:26:48.000 182 30779.72 101.60 43628.43 88888.00 2010-07-01 23:26:49.000 182 30779.72 101.54 43628.45 88888.00 2010-07-01 23:26:50.000 182 30779.68 101.50 43628.41 53387.27 2010-07-01 23:26:51.000 182 30779.69 101.50 43628.42 88888.00 2010-07-01 23:26:52.000 182 30779.66 101.46 43628.40 88888.00 2010-07-01 23:26:53.000 182 30779.65 101.39 43628.39 88888.00 2010-07-01 23:26:54.000 182 30779.68 101.41 43628.37 88888.00 2010-07-01 23:26:55.000 182 30779.65 101.41 43628.35 53387.19 2010-07-01 23:26:56.000 182 30779.64 101.41 43628.33 88888.00 2010-07-01 23:26:57.000 182 30779.65 101.40 43628.33 88888.00 2010-07-01 23:26:58.000 182 30779.61 101.38 43628.29 88888.00 2010-07-01 23:26:59.000 182 30779.60 101.38 43628.28 88888.00 2010-07-01 23:27:00.000 182 30779.58 101.40 43628.27 53387.19 2010-07-01 23:27:01.000 182 30779.58 101.41 43628.28 88888.00 2010-07-01 23:27:02.000 182 30779.61 101.45 43628.28 88888.00 2010-07-01 23:27:03.000 182 30779.64 101.46 43628.26 88888.00 2010-07-01 23:27:04.000 182 30779.61 101.46 43628.30 88888.00 2010-07-01 23:27:05.000 182 30779.59 101.52 43628.31 53387.17 2010-07-01 23:27:06.000 182 30779.58 101.54 43628.35 88888.00 2010-07-01 23:27:07.000 182 30779.59 101.52 43628.34 88888.00 2010-07-01 23:27:08.000 182 30779.58 101.53 43628.32 88888.00 2010-07-01 23:27:09.000 182 30779.56 101.55 43628.37 88888.00 2010-07-01 23:27:10.000 182 30779.56 101.54 43628.33 53387.16 2010-07-01 23:27:11.000 182 30779.55 101.57 43628.32 88888.00 2010-07-01 23:27:12.000 182 30779.56 101.62 43628.36 88888.00 2010-07-01 23:27:13.000 182 30779.55 101.59 43628.36 88888.00 2010-07-01 23:27:14.000 182 30779.54 101.64 43628.35 88888.00 2010-07-01 23:27:15.000 182 30779.51 101.66 43628.38 53387.17 2010-07-01 23:27:16.000 182 30779.53 101.66 43628.35 88888.00 2010-07-01 23:27:17.000 182 30779.54 101.66 43628.36 88888.00 2010-07-01 23:27:18.000 182 30779.54 101.68 43628.38 88888.00 2010-07-01 23:27:19.000 182 30779.55 101.69 43628.42 88888.00 2010-07-01 23:27:20.000 182 30779.52 101.74 43628.44 53387.16 2010-07-01 23:27:21.000 182 30779.54 101.71 43628.41 88888.00 2010-07-01 23:27:22.000 182 30779.57 101.71 43628.43 88888.00 2010-07-01 23:27:23.000 182 30779.58 101.75 43628.46 88888.00 2010-07-01 23:27:24.000 182 30779.47 101.71 43628.51 88888.00 2010-07-01 23:27:25.000 182 30779.48 101.68 43628.57 53387.13 2010-07-01 23:27:26.000 182 30779.56 101.71 43628.43 88888.00 2010-07-01 23:27:27.000 182 30779.59 101.73 43628.33 88888.00 2010-07-01 23:27:28.000 182 30779.57 101.72 43628.36 88888.00 2010-07-01 23:27:29.000 182 30779.58 101.69 43628.37 88888.00 2010-07-01 23:27:30.000 182 30779.62 101.68 43628.35 53387.17 2010-07-01 23:27:31.000 182 30779.57 101.64 43628.32 88888.00 2010-07-01 23:27:32.000 182 30779.57 101.66 43628.29 88888.00 2010-07-01 23:27:33.000 182 30779.55 101.67 43628.31 88888.00 2010-07-01 23:27:34.000 182 30779.57 101.66 43628.37 88888.00 2010-07-01 23:27:35.000 182 30779.57 101.58 43628.32 53387.13 2010-07-01 23:27:36.000 182 30779.55 101.59 43628.30 88888.00 2010-07-01 23:27:37.000 182 30779.52 101.60 43628.31 88888.00 2010-07-01 23:27:38.000 182 30779.48 101.62 43628.34 88888.00 2010-07-01 23:27:39.000 182 30779.49 101.62 43628.32 88888.00 2010-07-01 23:27:40.000 182 30779.48 101.63 43628.31 53387.06 2010-07-01 23:27:41.000 182 30779.49 101.62 43628.29 88888.00 2010-07-01 23:27:42.000 182 30779.49 101.62 43628.27 88888.00 2010-07-01 23:27:43.000 182 30779.47 101.63 43628.29 88888.00 2010-07-01 23:27:44.000 182 30779.47 101.63 43628.24 88888.00 2010-07-01 23:27:45.000 182 30779.45 101.64 43628.22 53387.06 2010-07-01 23:27:46.000 182 30779.44 101.66 43628.21 88888.00 2010-07-01 23:27:47.000 182 30779.46 101.69 43628.25 88888.00 2010-07-01 23:27:48.000 182 30779.49 101.72 43628.27 88888.00 2010-07-01 23:27:49.000 182 30779.56 101.80 43628.24 88888.00 2010-07-01 23:27:50.000 182 30779.52 101.77 43628.23 53387.04 2010-07-01 23:27:51.000 182 30779.49 101.76 43628.28 88888.00 2010-07-01 23:27:52.000 182 30779.47 101.72 43628.29 88888.00 2010-07-01 23:27:53.000 182 30779.48 101.73 43628.29 88888.00 2010-07-01 23:27:54.000 182 30779.54 101.80 43628.33 88888.00 2010-07-01 23:27:55.000 182 30779.51 101.86 43628.34 53387.06 2010-07-01 23:27:56.000 182 30779.50 101.90 43628.34 88888.00 2010-07-01 23:27:57.000 182 30779.55 101.88 43628.34 88888.00 2010-07-01 23:27:58.000 182 30779.58 101.85 43628.40 88888.00 2010-07-01 23:27:59.000 182 30779.58 101.88 43628.40 88888.00 2010-07-01 23:28:00.000 182 30779.55 101.90 43628.40 53387.15 2010-07-01 23:28:01.000 182 30779.54 101.91 43628.39 88888.00 2010-07-01 23:28:02.000 182 30779.54 101.90 43628.35 88888.00 2010-07-01 23:28:03.000 182 30779.54 101.93 43628.39 88888.00 2010-07-01 23:28:04.000 182 30779.56 101.95 43628.42 88888.00 2010-07-01 23:28:05.000 182 30779.55 101.94 43628.37 53387.12 2010-07-01 23:28:06.000 182 30779.49 101.98 43628.32 88888.00 2010-07-01 23:28:07.000 182 30779.48 102.00 43628.34 88888.00 2010-07-01 23:28:08.000 182 30779.47 102.02 43628.36 88888.00 2010-07-01 23:28:09.000 182 30779.45 102.02 43628.35 88888.00 2010-07-01 23:28:10.000 182 30779.47 102.03 43628.42 53387.06 2010-07-01 23:28:11.000 182 30779.46 102.03 43628.44 88888.00 2010-07-01 23:28:12.000 182 30779.46 102.04 43628.43 88888.00 2010-07-01 23:28:13.000 182 30779.43 102.04 43628.35 88888.00 2010-07-01 23:28:14.000 182 30779.41 102.09 43628.29 88888.00 2010-07-01 23:28:15.000 182 30779.44 102.07 43628.28 53387.02 2010-07-01 23:28:16.000 182 30779.45 102.05 43628.28 88888.00 2010-07-01 23:28:17.000 182 30779.44 102.07 43628.30 88888.00 2010-07-01 23:28:18.000 182 30779.48 102.11 43628.35 88888.00 2010-07-01 23:28:19.000 182 30779.50 102.08 43628.35 88888.00 2010-07-01 23:28:20.000 182 30779.52 102.07 43628.29 53387.08 2010-07-01 23:28:21.000 182 30779.51 102.05 43628.34 88888.00 2010-07-01 23:28:22.000 182 30779.49 102.00 43628.32 88888.00 2010-07-01 23:28:23.000 182 30779.52 101.99 43628.32 88888.00 2010-07-01 23:28:24.000 182 30779.50 101.99 43628.35 88888.00 2010-07-01 23:28:25.000 182 30779.57 102.02 43628.37 53387.12 2010-07-01 23:28:26.000 182 30779.57 102.03 43628.35 88888.00 2010-07-01 23:28:27.000 182 30779.55 101.98 43628.27 88888.00 2010-07-01 23:28:28.000 182 30779.58 102.01 43628.24 88888.00 2010-07-01 23:28:29.000 182 30779.60 102.02 43628.29 88888.00 2010-07-01 23:28:30.000 182 30779.61 102.03 43628.28 53387.14 2010-07-01 23:28:31.000 182 30779.59 102.01 43628.28 88888.00 2010-07-01 23:28:32.000 182 30779.56 102.02 43628.31 88888.00 2010-07-01 23:28:33.000 182 30779.56 102.10 43628.35 88888.00 2010-07-01 23:28:34.000 182 30779.61 102.11 43628.36 88888.00 2010-07-01 23:28:35.000 182 30779.61 102.17 43628.37 53387.16 2010-07-01 23:28:36.000 182 30779.62 102.18 43628.36 88888.00 2010-07-01 23:28:37.000 182 30779.59 102.18 43628.38 88888.00 2010-07-01 23:28:38.000 182 30779.58 102.22 43628.42 88888.00 2010-07-01 23:28:39.000 182 30779.58 102.23 43628.41 88888.00 2010-07-01 23:28:40.000 182 30779.58 102.22 43628.34 53387.14 2010-07-01 23:28:41.000 182 30779.62 102.19 43628.28 88888.00 2010-07-01 23:28:42.000 182 30779.65 102.25 43628.25 88888.00 2010-07-01 23:28:43.000 182 30779.69 102.29 43628.30 88888.00 2010-07-01 23:28:44.000 182 30779.66 102.28 43628.32 88888.00 2010-07-01 23:28:45.000 182 30779.65 102.29 43628.30 53387.18 2010-07-01 23:28:46.000 182 30779.67 102.33 43628.33 88888.00 2010-07-01 23:28:47.000 182 30779.67 102.34 43628.31 88888.00 2010-07-01 23:28:48.000 182 30779.73 102.42 43628.22 88888.00 2010-07-01 23:28:49.000 182 30779.66 102.37 43628.31 88888.00 2010-07-01 23:28:50.000 182 30779.65 102.39 43628.38 53387.16 2010-07-01 23:28:51.000 182 30779.62 102.40 43628.39 88888.00 2010-07-01 23:28:52.000 182 30779.62 102.36 43628.37 88888.00 2010-07-01 23:28:53.000 182 30779.60 102.38 43628.34 88888.00 2010-07-01 23:28:54.000 182 30779.61 102.40 43628.33 88888.00 2010-07-01 23:28:55.000 182 30779.61 102.38 43628.33 53387.15 2010-07-01 23:28:56.000 182 30779.62 102.35 43628.32 88888.00 2010-07-01 23:28:57.000 182 30779.58 102.36 43628.25 88888.00 2010-07-01 23:28:58.000 182 30779.56 102.34 43628.26 88888.00 2010-07-01 23:28:59.000 182 30779.55 102.35 43628.27 88888.00 2010-07-01 23:29:00.000 182 30779.54 102.33 43628.18 53387.06 2010-07-01 23:29:01.000 182 30779.55 102.30 43628.17 88888.00 2010-07-01 23:29:02.000 182 30779.54 102.25 43628.18 88888.00 2010-07-01 23:29:03.000 182 30779.51 102.23 43628.17 88888.00 2010-07-01 23:29:04.000 182 30779.51 102.21 43628.17 88888.00 2010-07-01 23:29:05.000 182 30779.51 102.17 43628.16 53387.00 2010-07-01 23:29:06.000 182 30779.53 102.17 43628.21 88888.00 2010-07-01 23:29:07.000 182 30779.51 102.16 43628.27 88888.00 2010-07-01 23:29:08.000 182 30779.53 102.13 43628.29 88888.00 2010-07-01 23:29:09.000 182 30779.53 102.13 43628.27 88888.00 2010-07-01 23:29:10.000 182 30779.56 102.12 43628.26 53387.00 2010-07-01 23:29:11.000 182 30779.59 102.08 43628.25 88888.00 2010-07-01 23:29:12.000 182 30779.60 102.06 43628.25 88888.00 2010-07-01 23:29:13.000 182 30779.64 102.02 43628.23 88888.00 2010-07-01 23:29:14.000 182 30779.67 101.96 43628.20 88888.00 2010-07-01 23:29:15.000 182 30779.68 102.01 43628.20 53387.02 2010-07-01 23:29:16.000 182 30779.64 102.00 43628.20 88888.00 2010-07-01 23:29:17.000 182 30779.63 102.01 43628.26 88888.00 2010-07-01 23:29:18.000 182 30779.70 102.01 43628.25 88888.00 2010-07-01 23:29:19.000 182 30779.75 102.01 43628.21 88888.00 2010-07-01 23:29:20.000 182 30779.75 102.00 43628.23 53387.11 2010-07-01 23:29:21.000 182 30779.77 102.02 43628.25 88888.00 2010-07-01 23:29:22.000 182 30779.75 101.99 43628.23 88888.00 2010-07-01 23:29:23.000 182 30779.73 101.98 43628.26 88888.00 2010-07-01 23:29:24.000 182 30779.73 101.99 43628.30 88888.00 2010-07-01 23:29:25.000 182 30779.72 102.01 43628.27 53387.16 2010-07-01 23:29:26.000 182 30779.69 102.00 43628.30 88888.00 2010-07-01 23:29:27.000 182 30779.67 102.01 43628.33 88888.00 2010-07-01 23:29:28.000 182 30779.66 102.05 43628.33 88888.00 2010-07-01 23:29:29.000 182 30779.66 102.09 43628.29 88888.00 2010-07-01 23:29:30.000 182 30779.64 102.10 43628.25 53387.10 2010-07-01 23:29:31.000 182 30779.65 102.10 43628.28 88888.00 2010-07-01 23:29:32.000 182 30779.64 102.13 43628.26 88888.00 2010-07-01 23:29:33.000 182 30779.62 102.16 43628.25 88888.00 2010-07-01 23:29:34.000 182 30779.60 102.16 43628.20 88888.00 2010-07-01 23:29:35.000 182 30779.57 102.15 43628.20 53387.04 2010-07-01 23:29:36.000 182 30779.56 102.17 43628.25 88888.00 2010-07-01 23:29:37.000 182 30779.55 102.19 43628.31 88888.00 2010-07-01 23:29:38.000 182 30779.56 102.20 43628.29 88888.00 2010-07-01 23:29:39.000 182 30779.60 102.22 43628.32 88888.00 2010-07-01 23:29:40.000 182 30779.59 102.23 43628.37 53387.03 2010-07-01 23:29:41.000 182 30779.60 102.22 43628.40 88888.00 2010-07-01 23:29:42.000 182 30779.61 102.17 43628.33 88888.00 2010-07-01 23:29:43.000 182 30779.60 102.16 43628.29 88888.00 2010-07-01 23:29:44.000 182 30779.59 102.16 43628.31 88888.00 2010-07-01 23:29:45.000 182 30779.58 102.13 43628.33 53387.02 2010-07-01 23:29:46.000 182 30779.60 102.16 43628.34 88888.00 2010-07-01 23:29:47.000 182 30779.59 102.18 43628.33 88888.00 2010-07-01 23:29:48.000 182 30779.55 102.15 43628.35 88888.00 2010-07-01 23:29:49.000 182 30779.58 102.15 43628.28 88888.00 2010-07-01 23:29:50.000 182 30779.57 102.10 43628.26 53387.03 2010-07-01 23:29:51.000 182 30779.55 102.11 43628.24 88888.00 2010-07-01 23:29:52.000 182 30779.53 102.10 43628.22 88888.00 2010-07-01 23:29:53.000 182 30779.52 102.09 43628.27 88888.00 2010-07-01 23:29:54.000 182 30779.51 102.10 43628.29 88888.00 2010-07-01 23:29:55.000 182 30779.49 102.11 43628.27 53386.98 2010-07-01 23:29:56.000 182 30779.45 102.10 43628.27 88888.00 2010-07-01 23:29:57.000 182 30779.49 102.06 43628.24 88888.00 2010-07-01 23:29:58.000 182 30779.49 102.04 43628.24 88888.00 2010-07-01 23:29:59.000 182 30779.49 102.04 43628.26 88888.00 2010-07-01 23:30:00.000 182 30779.48 102.04 43628.23 53386.96 2010-07-01 23:30:01.000 182 30779.46 102.04 43628.23 88888.00 2010-07-01 23:30:02.000 182 30779.45 102.02 43628.19 88888.00 2010-07-01 23:30:03.000 182 30779.41 102.04 43628.20 88888.00 2010-07-01 23:30:04.000 182 30779.38 102.04 43628.26 88888.00 2010-07-01 23:30:05.000 182 30779.39 102.07 43628.25 53386.87 2010-07-01 23:30:06.000 182 30779.38 102.11 43628.25 88888.00 2010-07-01 23:30:07.000 182 30779.35 102.13 43628.29 88888.00 2010-07-01 23:30:08.000 182 30779.35 102.14 43628.26 88888.00 2010-07-01 23:30:09.000 182 30779.34 102.20 43628.22 88888.00 2010-07-01 23:30:10.000 182 30779.33 102.18 43628.20 53386.87 2010-07-01 23:30:11.000 182 30779.36 102.21 43628.18 88888.00 2010-07-01 23:30:12.000 182 30779.35 102.25 43628.17 88888.00 2010-07-01 23:30:13.000 182 30779.34 102.29 43628.18 88888.00 2010-07-01 23:30:14.000 182 30779.35 102.31 43628.18 88888.00 2010-07-01 23:30:15.000 182 30779.36 102.33 43628.16 53386.84 2010-07-01 23:30:16.000 182 30779.35 102.31 43628.12 88888.00 2010-07-01 23:30:17.000 182 30779.35 102.34 43628.17 88888.00 2010-07-01 23:30:18.000 182 30779.35 102.36 43628.17 88888.00 2010-07-01 23:30:19.000 182 30779.35 102.43 43628.14 88888.00 2010-07-01 23:30:20.000 182 30779.33 102.45 43628.12 53386.82 2010-07-01 23:30:21.000 182 30779.30 102.45 43628.12 88888.00 2010-07-01 23:30:22.000 182 30779.27 102.43 43628.16 88888.00 2010-07-01 23:30:23.000 182 30779.25 102.47 43628.17 88888.00 2010-07-01 23:30:24.000 182 30779.24 102.53 43628.16 88888.00 2010-07-01 23:30:25.000 182 30779.27 102.58 43628.10 53386.77 2010-07-01 23:30:26.000 182 30779.26 102.57 43628.03 88888.00 2010-07-01 23:30:27.000 182 30779.20 102.50 43628.10 88888.00 2010-07-01 23:30:28.000 182 30779.15 102.50 43628.13 88888.00 2010-07-01 23:30:29.000 182 30779.14 102.48 43628.12 88888.00 2010-07-01 23:30:30.000 182 30779.13 102.48 43628.13 53386.68 2010-07-01 23:30:31.000 182 30779.12 102.48 43628.11 88888.00 2010-07-01 23:30:32.000 182 30779.08 102.52 43628.11 88888.00 2010-07-01 23:30:33.000 182 30779.07 102.50 43628.10 88888.00 2010-07-01 23:30:34.000 182 30779.08 102.50 43628.11 88888.00 2010-07-01 23:30:35.000 182 30779.10 102.47 43628.07 53386.63 2010-07-01 23:30:36.000 182 30779.13 102.47 43628.03 88888.00 2010-07-01 23:30:37.000 182 30779.17 102.51 43628.00 88888.00 2010-07-01 23:30:38.000 182 30779.15 102.50 43628.05 88888.00 2010-07-01 23:30:39.000 182 30779.12 102.49 43628.06 88888.00 2010-07-01 23:30:40.000 182 30779.11 102.50 43628.02 53386.61 2010-07-01 23:30:41.000 182 30779.10 102.50 43628.00 88888.00 2010-07-01 23:30:42.000 182 30779.09 102.49 43628.06 88888.00 2010-07-01 23:30:43.000 182 30779.04 102.47 43628.11 88888.00 2010-07-01 23:30:44.000 182 30779.04 102.47 43628.11 88888.00 2010-07-01 23:30:45.000 182 30779.04 102.51 43628.05 53386.55 2010-07-01 23:30:46.000 182 30779.02 102.50 43628.01 88888.00 2010-07-01 23:30:47.000 182 30778.98 102.48 43627.99 88888.00 2010-07-01 23:30:48.000 182 30778.92 102.41 43628.00 88888.00 2010-07-01 23:30:49.000 182 30778.92 102.40 43627.99 88888.00 2010-07-01 23:30:50.000 182 30778.91 102.38 43627.99 53386.43 2010-07-01 23:30:51.000 182 30778.87 102.40 43628.00 88888.00 2010-07-01 23:30:52.000 182 30778.91 102.44 43628.06 88888.00 2010-07-01 23:30:53.000 182 30778.89 102.43 43628.02 88888.00 2010-07-01 23:30:54.000 182 30778.88 102.43 43628.01 88888.00 2010-07-01 23:30:55.000 182 30778.89 102.42 43628.04 53386.35 2010-07-01 23:30:56.000 182 30778.88 102.43 43627.96 88888.00 2010-07-01 23:30:57.000 182 30778.87 102.48 43627.95 88888.00 2010-07-01 23:30:58.000 182 30778.87 102.48 43627.96 88888.00 2010-07-01 23:30:59.000 182 30778.89 102.49 43627.95 88888.00 2010-07-01 23:31:00.000 182 30778.87 102.52 43627.95 53386.36 2010-07-01 23:31:01.000 182 30778.88 102.52 43627.96 88888.00 2010-07-01 23:31:02.000 182 30778.92 102.51 43627.99 88888.00 2010-07-01 23:31:03.000 182 30778.94 102.49 43628.02 88888.00 2010-07-01 23:31:04.000 182 30778.94 102.52 43628.02 88888.00 2010-07-01 23:31:05.000 182 30778.94 102.54 43627.97 53386.42 2010-07-01 23:31:06.000 182 30778.96 102.52 43627.98 88888.00 2010-07-01 23:31:07.000 182 30778.94 102.52 43627.94 88888.00 2010-07-01 23:31:08.000 182 30778.90 102.47 43627.95 88888.00 2010-07-01 23:31:09.000 182 30778.89 102.53 43628.00 88888.00 2010-07-01 23:31:10.000 182 30778.87 102.55 43627.97 53386.40 2010-07-01 23:31:11.000 182 30778.81 102.53 43627.94 88888.00 2010-07-01 23:31:12.000 182 30778.75 102.46 43627.97 88888.00 2010-07-01 23:31:13.000 182 30778.73 102.49 43627.99 88888.00 2010-07-01 23:31:14.000 182 30778.78 102.56 43627.86 88888.00 2010-07-01 23:31:15.000 182 30778.73 102.60 43627.85 53386.38 2010-07-01 23:31:16.000 182 30778.72 102.61 43627.88 88888.00 2010-07-01 23:31:17.000 182 30778.75 102.61 43627.91 88888.00 2010-07-01 23:31:18.000 182 30778.73 102.62 43627.90 88888.00 2010-07-01 23:31:19.000 182 30778.73 102.61 43627.88 88888.00 2010-07-01 23:31:20.000 182 30778.66 102.62 43627.89 53386.26 2010-07-01 23:31:21.000 182 30778.62 102.63 43627.93 88888.00 2010-07-01 23:31:22.000 182 30778.64 102.64 43627.91 88888.00 2010-07-01 23:31:23.000 182 30778.61 102.68 43627.89 88888.00 2010-07-01 23:31:24.000 182 30778.62 102.70 43627.90 88888.00 2010-07-01 23:31:25.000 182 30778.65 102.74 43627.87 53386.28 2010-07-01 23:31:26.000 182 30778.66 102.75 43627.88 88888.00 2010-07-01 23:31:27.000 182 30778.67 102.75 43627.88 88888.00 2010-07-01 23:31:28.000 182 30778.65 102.72 43627.88 88888.00 2010-07-01 23:31:29.000 182 30778.65 102.67 43627.92 88888.00 2010-07-01 23:31:30.000 182 30778.69 102.66 43627.93 53386.25 2010-07-01 23:31:31.000 182 30778.71 102.67 43627.93 88888.00 2010-07-01 23:31:32.000 182 30778.71 102.68 43627.92 88888.00 2010-07-01 23:31:33.000 182 30778.71 102.64 43627.92 88888.00 2010-07-01 23:31:34.000 182 30778.70 102.65 43627.88 88888.00 2010-07-01 23:31:35.000 182 30778.69 102.68 43627.91 53386.28 2010-07-01 23:31:36.000 182 30778.71 102.68 43627.89 88888.00 2010-07-01 23:31:37.000 182 30778.69 102.64 43627.88 88888.00 2010-07-01 23:31:38.000 182 30778.68 102.65 43627.87 88888.00 2010-07-01 23:31:39.000 182 30778.72 102.63 43627.89 88888.00 2010-07-01 23:31:40.000 182 30778.71 102.62 43627.87 53386.25 2010-07-01 23:31:41.000 182 30778.69 102.64 43627.81 88888.00 2010-07-01 23:31:42.000 182 30778.68 102.63 43627.84 88888.00 2010-07-01 23:31:43.000 182 30778.65 102.60 43627.85 88888.00 2010-07-01 23:31:44.000 182 30778.65 102.63 43627.90 88888.00 2010-07-01 23:31:45.000 182 30778.62 102.65 43627.94 53386.21 2010-07-01 23:31:46.000 182 30778.63 102.69 43627.93 88888.00 2010-07-01 23:31:47.000 182 30778.60 102.71 43627.95 88888.00 2010-07-01 23:31:48.000 182 30778.59 102.74 43627.97 88888.00 2010-07-01 23:31:49.000 182 30778.57 102.72 43627.96 88888.00 2010-07-01 23:31:50.000 182 30778.59 102.71 43627.93 53386.20 2010-07-01 23:31:51.000 182 30778.61 102.73 43627.91 88888.00 2010-07-01 23:31:52.000 182 30778.58 102.78 43627.91 88888.00 2010-07-01 23:31:53.000 182 30778.59 102.80 43627.89 88888.00 2010-07-01 23:31:54.000 182 30778.58 102.79 43627.87 88888.00 2010-07-01 23:31:55.000 182 30778.60 102.83 43627.88 53386.16 2010-07-01 23:31:56.000 182 30778.57 102.82 43627.94 88888.00 2010-07-01 23:31:57.000 182 30778.51 102.77 43628.02 88888.00 2010-07-01 23:31:58.000 182 30778.46 102.74 43628.25 88888.00 2010-07-01 23:31:59.000 182 30778.62 102.90 43628.07 88888.00 2010-07-01 23:32:00.000 182 30778.58 102.91 43628.00 53386.17 2010-07-01 23:32:01.000 182 30778.58 102.95 43627.99 88888.00 2010-07-01 23:32:02.000 182 30778.58 103.03 43628.01 88888.00 2010-07-01 23:32:03.000 182 30778.57 103.01 43628.03 88888.00 2010-07-01 23:32:04.000 182 30778.54 102.91 43628.04 88888.00 2010-07-01 23:32:05.000 182 30778.57 102.96 43628.03 53386.22 2010-07-01 23:32:06.000 182 30778.59 102.95 43628.03 88888.00 2010-07-01 23:32:07.000 182 30778.58 103.00 43628.08 88888.00 2010-07-01 23:32:08.000 182 30778.70 103.10 43627.94 88888.00 2010-07-01 23:32:09.000 182 30778.60 103.02 43627.91 88888.00 2010-07-01 23:32:10.000 182 30778.56 102.97 43627.98 53386.23 2010-07-01 23:32:11.000 182 30778.57 103.02 43627.99 88888.00 2010-07-01 23:32:12.000 182 30778.58 103.08 43627.98 88888.00 2010-07-01 23:32:13.000 182 30778.58 103.05 43628.00 88888.00 2010-07-01 23:32:14.000 182 30778.59 103.07 43628.00 88888.00 2010-07-01 23:32:15.000 182 30778.58 103.11 43627.94 53386.22 2010-07-01 23:32:16.000 182 30778.58 103.13 43627.90 88888.00 2010-07-01 23:32:17.000 182 30778.58 103.15 43627.89 88888.00 2010-07-01 23:32:18.000 182 30778.53 103.17 43627.88 88888.00 2010-07-01 23:32:19.000 182 30778.51 103.20 43627.89 88888.00 2010-07-01 23:32:20.000 182 30778.49 103.21 43627.90 53386.14 2010-07-01 23:32:21.000 182 30778.44 103.21 43627.89 88888.00 2010-07-01 23:32:22.000 182 30778.45 103.19 43627.86 88888.00 2010-07-01 23:32:23.000 182 30778.48 103.20 43627.91 88888.00 2010-07-01 23:32:24.000 182 30778.51 103.24 43627.92 88888.00 2010-07-01 23:32:25.000 182 30778.49 103.24 43627.90 53386.12 2010-07-01 23:32:26.000 182 30778.49 103.24 43627.85 88888.00 2010-07-01 23:32:27.000 182 30778.53 103.31 43627.88 88888.00 2010-07-01 23:32:28.000 182 30778.53 103.30 43627.90 88888.00 2010-07-01 23:32:29.000 182 30778.53 103.29 43627.95 88888.00 2010-07-01 23:32:30.000 182 30778.52 103.33 43627.97 53386.13 2010-07-01 23:32:31.000 182 30778.51 103.35 43627.93 88888.00 2010-07-01 23:32:32.000 182 30778.50 103.35 43627.89 88888.00 2010-07-01 23:32:33.000 182 30778.51 103.35 43627.87 88888.00 2010-07-01 23:32:34.000 182 30778.51 103.38 43627.87 88888.00 2010-07-01 23:32:35.000 182 30778.51 103.38 43627.89 53386.11 2010-07-01 23:32:36.000 182 30778.51 103.39 43627.88 88888.00 2010-07-01 23:32:37.000 182 30778.50 103.42 43627.85 88888.00 2010-07-01 23:32:38.000 182 30778.52 103.43 43627.91 88888.00 2010-07-01 23:32:39.000 182 30778.50 103.43 43627.92 88888.00 2010-07-01 23:32:40.000 182 30778.52 103.41 43627.88 53386.10 2010-07-01 23:32:41.000 182 30778.50 103.42 43627.92 88888.00 2010-07-01 23:32:42.000 182 30778.47 103.45 43627.94 88888.00 2010-07-01 23:32:43.000 182 30778.47 103.48 43627.93 88888.00 2010-07-01 23:32:44.000 182 30778.50 103.43 43627.92 88888.00 2010-07-01 23:32:45.000 182 30778.49 103.40 43627.89 53386.08 2010-07-01 23:32:46.000 182 30778.47 103.45 43627.85 88888.00 2010-07-01 23:32:47.000 182 30778.44 103.45 43627.81 88888.00 2010-07-01 23:32:48.000 182 30778.41 103.49 43627.86 88888.00 2010-07-01 23:32:49.000 182 30778.40 103.52 43627.81 88888.00 2010-07-01 23:32:50.000 182 30778.38 103.51 43627.80 53386.02 2010-07-01 23:32:51.000 182 30778.38 103.54 43627.81 88888.00 2010-07-01 23:32:52.000 182 30778.36 103.53 43627.78 88888.00 2010-07-01 23:32:53.000 182 30778.35 103.55 43627.79 88888.00 2010-07-01 23:32:54.000 182 30778.33 103.49 43627.76 88888.00 2010-07-01 23:32:55.000 182 30778.32 103.49 43627.77 53385.98 2010-07-01 23:32:56.000 182 30778.32 103.50 43627.76 88888.00 2010-07-01 23:32:57.000 182 30778.33 103.50 43627.80 88888.00 2010-07-01 23:32:58.000 182 30778.35 103.52 43627.80 88888.00 2010-07-01 23:32:59.000 182 30778.34 103.51 43627.81 88888.00 2010-07-01 23:33:00.000 182 30778.36 103.52 43627.89 53385.98 2010-07-01 23:33:01.000 182 30778.35 103.54 43627.89 88888.00 2010-07-01 23:33:02.000 182 30778.36 103.54 43627.87 88888.00 2010-07-01 23:33:03.000 182 30778.38 103.54 43627.89 88888.00 2010-07-01 23:33:04.000 182 30778.37 103.54 43627.86 88888.00 2010-07-01 23:33:05.000 182 30778.35 103.54 43627.81 53385.96 2010-07-01 23:33:06.000 182 30778.38 103.57 43627.83 88888.00 2010-07-01 23:33:07.000 182 30778.37 103.56 43627.83 88888.00 2010-07-01 23:33:08.000 182 30778.35 103.54 43627.86 88888.00 2010-07-01 23:33:09.000 182 30778.35 103.55 43627.89 88888.00 2010-07-01 23:33:10.000 182 30778.42 103.57 43627.87 53385.96 2010-07-01 23:33:11.000 182 30778.43 103.60 43627.84 88888.00 2010-07-01 23:33:12.000 182 30778.45 103.59 43627.82 88888.00 2010-07-01 23:33:13.000 182 30778.46 103.59 43627.84 88888.00 2010-07-01 23:33:14.000 182 30778.42 103.59 43627.90 88888.00 2010-07-01 23:33:15.000 182 30778.46 103.61 43627.85 53385.98 2010-07-01 23:33:16.000 182 30778.44 103.59 43627.80 88888.00 2010-07-01 23:33:17.000 182 30778.43 103.61 43627.87 88888.00 2010-07-01 23:33:18.000 182 30778.41 103.61 43627.87 88888.00 2010-07-01 23:33:19.000 182 30778.43 103.60 43627.82 88888.00 2010-07-01 23:33:20.000 182 30778.45 103.61 43627.83 53386.01 2010-07-01 23:33:21.000 182 30778.47 103.59 43627.83 88888.00 2010-07-01 23:33:22.000 182 30778.45 103.59 43627.81 88888.00 2010-07-01 23:33:23.000 182 30778.44 103.57 43627.80 88888.00 2010-07-01 23:33:24.000 182 30778.49 103.55 43627.83 88888.00 2010-07-01 23:33:25.000 182 30778.51 103.55 43627.78 53386.01 2010-07-01 23:33:26.000 182 30778.49 103.50 43627.71 88888.00 2010-07-01 23:33:27.000 182 30778.51 103.55 43627.71 88888.00 2010-07-01 23:33:28.000 182 30778.51 103.60 43627.75 88888.00 2010-07-01 23:33:29.000 182 30778.52 103.54 43627.71 88888.00 2010-07-01 23:33:30.000 182 30778.51 103.56 43627.67 53386.02 2010-07-01 23:33:31.000 182 30778.55 103.58 43627.69 88888.00 2010-07-01 23:33:32.000 182 30778.57 103.57 43627.72 88888.00 2010-07-01 23:33:33.000 182 30778.60 103.56 43627.76 88888.00 2010-07-01 23:33:34.000 182 30778.59 103.57 43627.78 88888.00 2010-07-01 23:33:35.000 182 30778.54 103.49 43627.81 53386.08 2010-07-01 23:33:36.000 182 30778.58 103.49 43627.84 88888.00 2010-07-01 23:33:37.000 182 30778.65 103.53 43627.78 88888.00 2010-07-01 23:33:38.000 182 30778.64 103.55 43627.77 88888.00 2010-07-01 23:33:39.000 182 30778.63 103.53 43627.75 88888.00 2010-07-01 23:33:40.000 182 30778.65 103.48 43627.71 53386.08 2010-07-01 23:33:41.000 182 30778.63 103.51 43627.76 88888.00 2010-07-01 23:33:42.000 182 30778.64 103.54 43627.78 88888.00 2010-07-01 23:33:43.000 182 30778.63 103.54 43627.76 88888.00 2010-07-01 23:33:44.000 182 30778.61 103.54 43627.77 88888.00 2010-07-01 23:33:45.000 182 30778.61 103.52 43627.75 53386.03 2010-07-01 23:33:46.000 182 30778.58 103.53 43627.78 88888.00 2010-07-01 23:33:47.000 182 30778.59 103.50 43627.77 88888.00 2010-07-01 23:33:48.000 182 30778.54 103.49 43627.78 88888.00 2010-07-01 23:33:49.000 182 30778.56 103.51 43627.76 88888.00 2010-07-01 23:33:50.000 182 30778.58 103.47 43627.79 53386.06 2010-07-01 23:33:51.000 182 30778.63 103.48 43627.80 88888.00 2010-07-01 23:33:52.000 182 30778.65 103.49 43627.80 88888.00 2010-07-01 23:33:53.000 182 30778.62 103.45 43627.75 88888.00 2010-07-01 23:33:54.000 182 30778.64 103.47 43627.71 88888.00 2010-07-01 23:33:55.000 182 30778.65 103.43 43627.74 53386.07 2010-07-01 23:33:56.000 182 30778.65 103.43 43627.72 88888.00 2010-07-01 23:33:57.000 182 30778.70 103.44 43627.71 88888.00 2010-07-01 23:33:58.000 182 30778.69 103.41 43627.77 88888.00 2010-07-01 23:33:59.000 182 30778.60 103.32 43627.91 88888.00 2010-07-01 23:34:00.000 182 30778.75 103.44 43627.77 53386.10 2010-07-01 23:34:01.000 182 30778.76 103.43 43627.68 88888.00 2010-07-01 23:34:02.000 182 30778.78 103.41 43627.69 88888.00 2010-07-01 23:34:03.000 182 30778.78 103.40 43627.71 88888.00 2010-07-01 23:34:04.000 182 30778.81 103.41 43627.74 88888.00 2010-07-01 23:34:05.000 182 30778.83 103.38 43627.68 53386.23 2010-07-01 23:34:06.000 182 30778.85 103.39 43627.70 88888.00 2010-07-01 23:34:07.000 182 30778.87 103.38 43627.70 88888.00 2010-07-01 23:34:08.000 182 30778.87 103.36 43627.72 88888.00 2010-07-01 23:34:09.000 182 30778.87 103.35 43627.69 88888.00 2010-07-01 23:34:10.000 182 30778.86 103.35 43627.64 53386.23 2010-07-01 23:34:11.000 182 30778.89 103.35 43627.64 88888.00 2010-07-01 23:34:12.000 182 30778.88 103.37 43627.67 88888.00 2010-07-01 23:34:13.000 182 30778.87 103.38 43627.64 88888.00 2010-07-01 23:34:14.000 182 30778.88 103.37 43627.64 88888.00 2010-07-01 23:34:15.000 182 30778.90 103.37 43627.65 53386.22 2010-07-01 23:34:16.000 182 30778.93 103.33 43627.65 88888.00 2010-07-01 23:34:17.000 182 30778.91 103.34 43627.64 88888.00 2010-07-01 23:34:18.000 182 30778.93 103.33 43627.64 88888.00 2010-07-01 23:34:19.000 182 30778.91 103.31 43627.65 88888.00 2010-07-01 23:34:20.000 182 30778.89 103.26 43627.65 53386.17 2010-07-01 23:34:21.000 182 30778.88 103.26 43627.67 88888.00 2010-07-01 23:34:22.000 182 30778.88 103.23 43627.61 88888.00 2010-07-01 23:34:23.000 182 30778.88 103.16 43627.66 88888.00 2010-07-01 23:34:24.000 182 30778.90 103.17 43627.69 88888.00 2010-07-01 23:34:25.000 182 30778.91 103.16 43627.67 53386.21 2010-07-01 23:34:26.000 182 30778.90 103.13 43627.63 88888.00 2010-07-01 23:34:27.000 182 30778.90 103.08 43627.65 88888.00 2010-07-01 23:34:28.000 182 30778.91 103.09 43627.68 88888.00 2010-07-01 23:34:29.000 182 30778.90 103.11 43627.66 88888.00 2010-07-01 23:34:30.000 182 30778.88 103.10 43627.61 53386.25 2010-07-01 23:34:31.000 182 30778.85 103.09 43627.65 88888.00 2010-07-01 23:34:32.000 182 30778.88 103.09 43627.68 88888.00 2010-07-01 23:34:33.000 182 30778.88 103.10 43627.69 88888.00 2010-07-01 23:34:34.000 182 30778.89 103.07 43627.67 88888.00 2010-07-01 23:34:35.000 182 30778.88 103.05 43627.64 53386.24 2010-07-01 23:34:36.000 182 30778.88 103.07 43627.69 88888.00 2010-07-01 23:34:37.000 182 30778.88 103.06 43627.72 88888.00 2010-07-01 23:34:38.000 182 30778.89 103.07 43627.74 88888.00 2010-07-01 23:34:39.000 182 30778.89 103.07 43627.74 88888.00 2010-07-01 23:34:40.000 182 30778.90 103.08 43627.71 53386.27 2010-07-01 23:34:41.000 182 30778.91 103.10 43627.76 88888.00 2010-07-01 23:34:42.000 182 30778.91 103.11 43627.80 88888.00 2010-07-01 23:34:43.000 182 30778.92 103.09 43627.79 88888.00 2010-07-01 23:34:44.000 182 30778.92 103.06 43627.75 88888.00 2010-07-01 23:34:45.000 182 30778.91 103.07 43627.76 53386.25 2010-07-01 23:34:46.000 182 30778.92 103.09 43627.73 88888.00 2010-07-01 23:34:47.000 182 30778.90 103.12 43627.71 88888.00 2010-07-01 23:34:48.000 182 30778.89 103.17 43627.89 88888.00 2010-07-01 23:34:49.000 182 30778.93 103.13 43627.82 88888.00 2010-07-01 23:34:50.000 182 30778.92 103.15 43627.71 53386.35 2010-07-01 23:34:51.000 182 30778.95 103.05 43627.61 88888.00 2010-07-01 23:34:52.000 182 30778.93 103.02 43627.54 88888.00 2010-07-01 23:34:53.000 182 30778.86 103.10 43627.67 88888.00 2010-07-01 23:34:54.000 182 30778.87 103.11 43627.72 88888.00 2010-07-01 23:34:55.000 182 30778.89 103.08 43627.77 53386.16 2010-07-01 23:34:56.000 182 30778.90 103.09 43627.68 88888.00 2010-07-01 23:34:57.000 182 30778.86 103.11 43627.70 88888.00 2010-07-01 23:34:58.000 182 30778.84 103.11 43627.78 88888.00 2010-07-01 23:34:59.000 182 30778.87 103.16 43627.81 88888.00 2010-07-01 23:35:00.000 182 30778.85 103.20 43627.83 53386.23 2010-07-01 23:35:01.000 182 30778.84 103.18 43627.81 88888.00 2010-07-01 23:35:02.000 182 30778.80 103.16 43627.85 88888.00 2010-07-01 23:35:03.000 182 30778.74 103.13 43627.93 88888.00 2010-07-01 23:35:04.000 182 30778.84 103.17 43627.86 88888.00 2010-07-01 23:35:05.000 182 30778.89 103.20 43627.78 53386.23 2010-07-01 23:35:06.000 182 30778.87 103.21 43627.74 88888.00 2010-07-01 23:35:07.000 182 30778.93 103.22 43627.68 88888.00 2010-07-01 23:35:08.000 182 30778.93 103.22 43627.64 88888.00 2010-07-01 23:35:09.000 182 30778.88 103.17 43627.73 88888.00 2010-07-01 23:35:10.000 182 30778.88 103.14 43627.79 53386.21 2010-07-01 23:35:11.000 182 30778.87 103.14 43627.80 88888.00 2010-07-01 23:35:12.000 182 30778.90 103.14 43627.80 88888.00 2010-07-01 23:35:13.000 182 30778.90 103.14 43627.80 88888.00 2010-07-01 23:35:14.000 182 30778.89 103.17 43627.75 88888.00 2010-07-01 23:35:15.000 182 30778.89 103.18 43627.73 53386.24 2010-07-01 23:35:16.000 182 30778.90 103.18 43627.69 88888.00 2010-07-01 23:35:17.000 182 30778.94 103.18 43627.69 88888.00 2010-07-01 23:35:18.000 182 30778.97 103.17 43627.70 88888.00 2010-07-01 23:35:19.000 182 30778.94 103.19 43627.69 88888.00 2010-07-01 23:35:20.000 182 30778.95 103.20 43627.68 53386.28 2010-07-01 23:35:21.000 182 30778.97 103.21 43627.74 88888.00 2010-07-01 23:35:22.000 182 30778.98 103.20 43627.75 88888.00 2010-07-01 23:35:23.000 182 30778.98 103.19 43627.74 88888.00 2010-07-01 23:35:24.000 182 30778.95 103.21 43627.72 88888.00 2010-07-01 23:35:25.000 182 30778.91 103.21 43627.71 53386.27 2010-07-01 23:35:26.000 182 30778.92 103.21 43627.75 88888.00 2010-07-01 23:35:27.000 182 30778.95 103.17 43627.77 88888.00 2010-07-01 23:35:28.000 182 30778.94 103.15 43627.74 88888.00 2010-07-01 23:35:29.000 182 30778.93 103.14 43627.74 88888.00 2010-07-01 23:35:30.000 182 30778.96 103.23 43627.73 53386.32 2010-07-01 23:35:31.000 182 30778.96 103.20 43627.70 88888.00 2010-07-01 23:35:32.000 182 30778.95 103.11 43627.70 88888.00 2010-07-01 23:35:33.000 182 30778.93 103.10 43627.75 88888.00 2010-07-01 23:35:34.000 182 30778.94 103.06 43627.71 88888.00 2010-07-01 23:35:35.000 182 30778.93 103.08 43627.67 53386.26 2010-07-01 23:35:36.000 182 30778.93 103.09 43627.66 88888.00 2010-07-01 23:35:37.000 182 30778.94 103.03 43627.70 88888.00 2010-07-01 23:35:38.000 182 30778.96 103.02 43627.74 88888.00 2010-07-01 23:35:39.000 182 30778.96 103.01 43627.73 88888.00 2010-07-01 23:35:40.000 182 30778.96 103.02 43627.76 53386.28 2010-07-01 23:35:41.000 182 30778.96 103.02 43627.74 88888.00 2010-07-01 23:35:42.000 182 30778.97 103.01 43627.72 88888.00 2010-07-01 23:35:43.000 182 30778.96 103.03 43627.74 88888.00 2010-07-01 23:35:44.000 182 30778.96 103.01 43627.74 88888.00 2010-07-01 23:35:45.000 182 30778.95 102.96 43627.70 53386.28 2010-07-01 23:35:46.000 182 30778.95 102.95 43627.66 88888.00 2010-07-01 23:35:47.000 182 30778.99 102.96 43627.71 88888.00 2010-07-01 23:35:48.000 182 30778.96 102.93 43627.72 88888.00 2010-07-01 23:35:49.000 182 30778.93 102.96 43627.78 88888.00 2010-07-01 23:35:50.000 182 30778.94 102.93 43627.77 53386.27 2010-07-01 23:35:51.000 182 30778.95 102.92 43627.72 88888.00 2010-07-01 23:35:52.000 182 30778.95 102.91 43627.73 88888.00 2010-07-01 23:35:53.000 182 30778.95 102.90 43627.77 88888.00 2010-07-01 23:35:54.000 182 30778.98 102.88 43627.78 88888.00 2010-07-01 23:35:55.000 182 30778.97 102.89 43627.77 53386.31 2010-07-01 23:35:56.000 182 30778.96 102.89 43627.79 88888.00 2010-07-01 23:35:57.000 182 30778.93 102.90 43627.79 88888.00 2010-07-01 23:35:58.000 182 30778.91 102.95 43627.81 88888.00 2010-07-01 23:35:59.000 182 30778.90 102.96 43627.77 88888.00 2010-07-01 23:36:00.000 182 30778.91 102.96 43627.76 53386.34 2010-07-01 23:36:01.000 182 30778.90 102.95 43627.74 88888.00 2010-07-01 23:36:02.000 182 30778.88 102.89 43627.72 88888.00 2010-07-01 23:36:03.000 182 30778.89 102.88 43627.70 88888.00 2010-07-01 23:36:04.000 182 30778.88 102.90 43627.67 88888.00 2010-07-01 23:36:05.000 182 30778.87 102.89 43627.70 53386.27 2010-07-01 23:36:06.000 182 30778.88 102.94 43627.67 88888.00 2010-07-01 23:36:07.000 182 30778.88 102.95 43627.71 88888.00 2010-07-01 23:36:08.000 182 30778.86 102.92 43627.67 88888.00 2010-07-01 23:36:09.000 182 30778.85 102.93 43627.64 88888.00 2010-07-01 23:36:10.000 182 30778.80 102.91 43627.73 53386.25 2010-07-01 23:36:11.000 182 30778.74 102.85 43627.90 88888.00 2010-07-01 23:36:12.000 182 30778.91 102.93 43627.74 88888.00 2010-07-01 23:36:13.000 182 30778.89 102.93 43627.70 88888.00 2010-07-01 23:36:14.000 182 30778.89 102.95 43627.76 88888.00 2010-07-01 23:36:15.000 182 30778.90 103.00 43627.71 53386.28 2010-07-01 23:36:16.000 182 30778.87 102.97 43627.74 88888.00 2010-07-01 23:36:17.000 182 30778.88 102.99 43627.77 88888.00 2010-07-01 23:36:18.000 182 30778.87 102.97 43627.81 88888.00 2010-07-01 23:36:19.000 182 30778.89 102.99 43627.85 88888.00 2010-07-01 23:36:20.000 182 30778.87 103.00 43627.88 53386.27 2010-07-01 23:36:21.000 182 30778.88 102.95 43627.85 88888.00 2010-07-01 23:36:22.000 182 30778.88 102.96 43627.86 88888.00 2010-07-01 23:36:23.000 182 30778.92 103.01 43627.90 88888.00 2010-07-01 23:36:24.000 182 30778.91 103.00 43627.90 88888.00 2010-07-01 23:36:25.000 182 30778.88 102.94 43627.91 53386.26 2010-07-01 23:36:26.000 182 30778.88 102.94 43627.86 88888.00 2010-07-01 23:36:27.000 182 30778.92 102.94 43627.84 88888.00 2010-07-01 23:36:28.000 182 30778.95 102.94 43627.84 88888.00 2010-07-01 23:36:29.000 182 30778.95 102.93 43627.85 88888.00 2010-07-01 23:36:30.000 182 30778.93 102.94 43627.84 53386.28 2010-07-01 23:36:31.000 182 30778.91 102.89 43627.85 88888.00 2010-07-01 23:36:32.000 182 30778.90 102.88 43627.88 88888.00 2010-07-01 23:36:33.000 182 30778.92 102.93 43627.87 88888.00 2010-07-01 23:36:34.000 182 30778.96 102.92 43627.88 88888.00 2010-07-01 23:36:35.000 182 30779.02 102.97 43627.89 53386.30 2010-07-01 23:36:36.000 182 30778.99 102.98 43627.89 88888.00 2010-07-01 23:36:37.000 182 30779.01 102.91 43627.82 88888.00 2010-07-01 23:36:38.000 182 30779.00 102.88 43627.80 88888.00 2010-07-01 23:36:39.000 182 30778.95 102.88 43627.82 88888.00 2010-07-01 23:36:40.000 182 30778.94 102.91 43627.86 53386.29 2010-07-01 23:36:41.000 182 30778.93 102.90 43627.85 88888.00 2010-07-01 23:36:42.000 182 30778.94 102.90 43627.83 88888.00 2010-07-01 23:36:43.000 182 30778.93 102.90 43627.82 88888.00 2010-07-01 23:36:44.000 182 30778.94 102.88 43627.82 88888.00 2010-07-01 23:36:45.000 182 30778.95 102.94 43627.88 53386.32 2010-07-01 23:36:46.000 182 30778.95 102.97 43627.86 88888.00 2010-07-01 23:36:47.000 182 30778.97 102.97 43627.89 88888.00 2010-07-01 23:36:48.000 182 30778.96 102.97 43627.84 88888.00 2010-07-01 23:36:49.000 182 30778.95 102.93 43627.79 88888.00 2010-07-01 23:36:50.000 182 30778.90 102.91 43627.80 53386.31 2010-07-01 23:36:51.000 182 30778.92 102.96 43627.82 88888.00 2010-07-01 23:36:52.000 182 30778.91 103.00 43627.85 88888.00 2010-07-01 23:36:53.000 182 30778.92 102.99 43627.84 88888.00 2010-07-01 23:36:54.000 182 30778.91 102.97 43627.88 88888.00 2010-07-01 23:36:55.000 182 30778.92 102.93 43627.87 53386.29 2010-07-01 23:36:56.000 182 30778.92 102.97 43627.85 88888.00 2010-07-01 23:36:57.000 182 30778.90 103.01 43627.81 88888.00 2010-07-01 23:36:58.000 182 30778.86 103.10 43627.90 88888.00 2010-07-01 23:36:59.000 182 30778.85 103.14 43627.92 88888.00 2010-07-01 23:37:00.000 182 30778.85 103.11 43627.88 53386.29 2010-07-01 23:37:01.000 182 30778.86 103.05 43627.84 88888.00 2010-07-01 23:37:02.000 182 30778.86 103.03 43627.87 88888.00 2010-07-01 23:37:03.000 182 30778.79 102.97 43627.93 88888.00 2010-07-01 23:37:04.000 182 30778.82 103.01 43627.91 88888.00 2010-07-01 23:37:05.000 182 30778.85 103.05 43627.84 53386.27 2010-07-01 23:37:06.000 182 30778.86 103.03 43627.84 88888.00 2010-07-01 23:37:07.000 182 30778.87 103.03 43627.78 88888.00 2010-07-01 23:37:08.000 182 30778.84 103.07 43627.78 88888.00 2010-07-01 23:37:09.000 182 30778.85 103.06 43627.79 88888.00 2010-07-01 23:37:10.000 182 30778.85 103.06 43627.82 53386.26 2010-07-01 23:37:11.000 182 30778.86 103.07 43627.80 88888.00 2010-07-01 23:37:12.000 182 30778.88 103.05 43627.75 88888.00 2010-07-01 23:37:13.000 182 30778.91 103.08 43627.78 88888.00 2010-07-01 23:37:14.000 182 30778.89 103.12 43627.78 88888.00 2010-07-01 23:37:15.000 182 30778.91 103.13 43627.81 53386.25 2010-07-01 23:37:16.000 182 30778.92 103.12 43627.82 88888.00 2010-07-01 23:37:17.000 182 30778.92 103.13 43627.81 88888.00 2010-07-01 23:37:18.000 182 30778.94 103.12 43627.78 88888.00 2010-07-01 23:37:19.000 182 30778.92 103.07 43627.78 88888.00 2010-07-01 23:37:20.000 182 30778.93 103.03 43627.79 53386.31 2010-07-01 23:37:21.000 182 30778.92 103.03 43627.80 88888.00 2010-07-01 23:37:22.000 182 30778.95 103.01 43627.77 88888.00 2010-07-01 23:37:23.000 182 30778.98 103.01 43627.80 88888.00 2010-07-01 23:37:24.000 182 30778.97 102.98 43627.84 88888.00 2010-07-01 23:37:25.000 182 30778.89 102.90 43627.99 53386.35 2010-07-01 23:37:26.000 182 30779.01 102.99 43627.96 88888.00 2010-07-01 23:37:27.000 182 30779.02 103.01 43627.92 88888.00 2010-07-01 23:37:28.000 182 30779.03 102.99 43627.92 88888.00 2010-07-01 23:37:29.000 182 30778.99 102.95 43627.85 88888.00 2010-07-01 23:37:30.000 182 30778.97 102.90 43627.83 53386.34 2010-07-01 23:37:31.000 182 30778.97 102.88 43627.81 88888.00 2010-07-01 23:37:32.000 182 30778.99 102.88 43627.84 88888.00 2010-07-01 23:37:33.000 182 30779.02 102.92 43627.83 88888.00 2010-07-01 23:37:34.000 182 30779.04 102.89 43627.83 88888.00 2010-07-01 23:37:35.000 182 30779.03 102.86 43627.81 53386.31 2010-07-01 23:37:36.000 182 30779.00 102.85 43627.79 88888.00 2010-07-01 23:37:37.000 182 30779.05 102.81 43627.83 88888.00 2010-07-01 23:37:38.000 182 30779.06 102.78 43627.80 88888.00 2010-07-01 23:37:39.000 182 30779.04 102.79 43627.82 88888.00 2010-07-01 23:37:40.000 182 30778.97 102.78 43627.85 53386.34 2010-07-01 23:37:41.000 182 30778.98 102.78 43627.81 88888.00 2010-07-01 23:37:42.000 182 30779.00 102.76 43627.86 88888.00 2010-07-01 23:37:43.000 182 30779.04 102.74 43627.92 88888.00 2010-07-01 23:37:44.000 182 30779.04 102.75 43627.90 88888.00 2010-07-01 23:37:45.000 182 30779.01 102.76 43627.85 53386.31 2010-07-01 23:37:46.000 182 30779.02 102.77 43627.85 88888.00 2010-07-01 23:37:47.000 182 30779.06 102.76 43627.83 88888.00 2010-07-01 23:37:48.000 182 30779.04 102.75 43627.85 88888.00 2010-07-01 23:37:49.000 182 30779.03 102.75 43627.84 88888.00 2010-07-01 23:37:50.000 182 30779.05 102.71 43627.80 53386.33 2010-07-01 23:37:51.000 182 30779.03 102.69 43627.85 88888.00 2010-07-01 23:37:52.000 182 30779.01 102.70 43627.87 88888.00 2010-07-01 23:37:53.000 182 30779.02 102.74 43627.89 88888.00 2010-07-01 23:37:54.000 182 30779.00 102.72 43627.85 88888.00 2010-07-01 23:37:55.000 182 30779.00 102.76 43627.81 53386.32 2010-07-01 23:37:56.000 182 30778.98 102.77 43627.84 88888.00 2010-07-01 23:37:57.000 182 30778.97 102.71 43627.80 88888.00 2010-07-01 23:37:58.000 182 30778.95 102.69 43627.83 88888.00 2010-07-01 23:37:59.000 182 30778.94 102.68 43627.81 88888.00 2010-07-01 23:38:00.000 182 30778.97 102.65 43627.81 53386.32 2010-07-01 23:38:01.000 182 30778.97 102.66 43627.82 88888.00 2010-07-01 23:38:02.000 182 30778.99 102.65 43627.82 88888.00 2010-07-01 23:38:03.000 182 30779.01 102.62 43627.76 88888.00 2010-07-01 23:38:04.000 182 30778.99 102.61 43627.75 88888.00 2010-07-01 23:38:05.000 182 30779.03 102.63 43627.78 53386.34 2010-07-01 23:38:06.000 182 30779.06 102.64 43627.80 88888.00 2010-07-01 23:38:07.000 182 30779.06 102.61 43627.80 88888.00 2010-07-01 23:38:08.000 182 30779.06 102.61 43627.81 88888.00 2010-07-01 23:38:09.000 182 30779.05 102.58 43627.76 88888.00 2010-07-01 23:38:10.000 182 30779.04 102.58 43627.78 53386.38 2010-07-01 23:38:11.000 182 30779.06 102.54 43627.74 88888.00 2010-07-01 23:38:12.000 182 30779.07 102.55 43627.73 88888.00 2010-07-01 23:38:13.000 182 30779.05 102.53 43627.74 88888.00 2010-07-01 23:38:14.000 182 30779.06 102.50 43627.75 88888.00 2010-07-01 23:38:15.000 182 30779.10 102.52 43627.72 53386.42 2010-07-01 23:38:16.000 182 30779.11 102.50 43627.71 88888.00 2010-07-01 23:38:17.000 182 30779.13 102.46 43627.70 88888.00 2010-07-01 23:38:18.000 182 30779.13 102.44 43627.74 88888.00 2010-07-01 23:38:19.000 182 30779.13 102.44 43627.73 88888.00 2010-07-01 23:38:20.000 182 30779.16 102.43 43627.72 53386.47 2010-07-01 23:38:21.000 182 30779.20 102.45 43627.76 88888.00 2010-07-01 23:38:22.000 182 30779.21 102.41 43627.76 88888.00 2010-07-01 23:38:23.000 182 30779.21 102.41 43627.77 88888.00 2010-07-01 23:38:24.000 182 30779.23 102.41 43627.76 88888.00 2010-07-01 23:38:25.000 182 30779.26 102.44 43627.77 53386.51 2010-07-01 23:38:26.000 182 30779.23 102.43 43627.77 88888.00 2010-07-01 23:38:27.000 182 30779.26 102.45 43627.74 88888.00 2010-07-01 23:38:28.000 182 30779.28 102.47 43627.77 88888.00 2010-07-01 23:38:29.000 182 30779.26 102.47 43627.79 88888.00 2010-07-01 23:38:30.000 182 30779.26 102.47 43627.82 53386.53 2010-07-01 23:38:31.000 182 30779.29 102.50 43627.85 88888.00 2010-07-01 23:38:32.000 182 30779.29 102.46 43627.88 88888.00 2010-07-01 23:38:33.000 182 30779.27 102.42 43627.93 88888.00 2010-07-01 23:38:34.000 182 30779.24 102.41 43627.90 88888.00 2010-07-01 23:38:35.000 182 30779.22 102.40 43627.88 53386.49 2010-07-01 23:38:36.000 182 30779.21 102.39 43627.85 88888.00 2010-07-01 23:38:37.000 182 30779.21 102.43 43627.83 88888.00 2010-07-01 23:38:38.000 182 30779.19 102.44 43627.85 88888.00 2010-07-01 23:38:39.000 182 30779.19 102.44 43627.87 88888.00 2010-07-01 23:38:40.000 182 30779.16 102.45 43627.86 53386.49 2010-07-01 23:38:41.000 182 30779.16 102.44 43627.90 88888.00 2010-07-01 23:38:42.000 182 30779.20 102.42 43627.90 88888.00 2010-07-01 23:38:43.000 182 30779.20 102.39 43627.90 88888.00 2010-07-01 23:38:44.000 182 30779.19 102.37 43627.89 88888.00 2010-07-01 23:38:45.000 182 30779.16 102.39 43627.86 53386.48 2010-07-01 23:38:46.000 182 30779.16 102.44 43627.88 88888.00 2010-07-01 23:38:47.000 182 30779.18 102.46 43627.88 88888.00 2010-07-01 23:38:48.000 182 30779.18 102.48 43627.91 88888.00 2010-07-01 23:38:49.000 182 30779.19 102.52 43627.95 88888.00 2010-07-01 23:38:50.000 182 30779.21 102.51 43627.92 53386.48 2010-07-01 23:38:51.000 182 30779.25 102.50 43627.89 88888.00 2010-07-01 23:38:52.000 182 30779.21 102.52 43627.87 88888.00 2010-07-01 23:38:53.000 182 30779.21 102.55 43627.89 88888.00 2010-07-01 23:38:54.000 182 30779.22 102.51 43627.88 88888.00 2010-07-01 23:38:55.000 182 30779.21 102.52 43627.88 53386.52 2010-07-01 23:38:56.000 182 30779.19 102.52 43627.88 88888.00 2010-07-01 23:38:57.000 182 30779.18 102.53 43627.90 88888.00 2010-07-01 23:38:58.000 182 30779.18 102.54 43627.93 88888.00 2010-07-01 23:38:59.000 182 30779.17 102.53 43627.91 88888.00 2010-07-01 23:39:00.000 182 30779.19 102.51 43627.90 53386.50 2010-07-01 23:39:01.000 182 30779.18 102.48 43627.87 88888.00 2010-07-01 23:39:02.000 182 30779.15 102.52 43627.88 88888.00 2010-07-01 23:39:03.000 182 30779.16 102.53 43627.85 88888.00 2010-07-01 23:39:04.000 182 30779.14 102.56 43627.90 88888.00 2010-07-01 23:39:05.000 182 30779.13 102.52 43627.86 53386.50 2010-07-01 23:39:06.000 182 30779.13 102.47 43627.81 88888.00 2010-07-01 23:39:07.000 182 30779.12 102.49 43627.84 88888.00 2010-07-01 23:39:08.000 182 30779.09 102.44 43627.81 88888.00 2010-07-01 23:39:09.000 182 30779.11 102.41 43627.82 88888.00 2010-07-01 23:39:10.000 182 30779.13 102.42 43627.82 53386.46 2010-07-01 23:39:11.000 182 30779.12 102.43 43627.83 88888.00 2010-07-01 23:39:12.000 182 30779.14 102.42 43627.81 88888.00 2010-07-01 23:39:13.000 182 30779.14 102.45 43627.72 88888.00 2010-07-01 23:39:14.000 182 30779.11 102.48 43627.73 88888.00 2010-07-01 23:39:15.000 182 30779.13 102.47 43627.81 53386.44 2010-07-01 23:39:16.000 182 30779.14 102.49 43627.83 88888.00 2010-07-01 23:39:17.000 182 30779.16 102.50 43627.81 88888.00 2010-07-01 23:39:18.000 182 30779.19 102.48 43627.82 88888.00 2010-07-01 23:39:19.000 182 30779.21 102.48 43627.82 88888.00 2010-07-01 23:39:20.000 182 30779.18 102.47 43627.84 53386.46 2010-07-01 23:39:21.000 182 30779.18 102.47 43627.88 88888.00 2010-07-01 23:39:22.000 182 30779.20 102.51 43627.88 88888.00 2010-07-01 23:39:23.000 182 30779.18 102.50 43627.88 88888.00 2010-07-01 23:39:24.000 182 30779.19 102.51 43627.87 88888.00 2010-07-01 23:39:25.000 182 30779.17 102.50 43627.83 53386.47 2010-07-01 23:39:26.000 182 30779.17 102.48 43627.82 88888.00 2010-07-01 23:39:27.000 182 30779.19 102.49 43627.78 88888.00 2010-07-01 23:39:28.000 182 30779.18 102.54 43627.79 88888.00 2010-07-01 23:39:29.000 182 30779.17 102.54 43627.84 88888.00 2010-07-01 23:39:30.000 182 30779.15 102.56 43627.85 53386.43 2010-07-01 23:39:31.000 182 30779.16 102.54 43627.85 88888.00 2010-07-01 23:39:32.000 182 30779.15 102.54 43627.82 88888.00 2010-07-01 23:39:33.000 182 30779.15 102.58 43627.81 88888.00 2010-07-01 23:39:34.000 182 30779.14 102.57 43627.78 88888.00 2010-07-01 23:39:35.000 182 30779.13 102.56 43627.81 53386.40 2010-07-01 23:39:36.000 182 30779.14 102.57 43627.89 88888.00 2010-07-01 23:39:37.000 182 30779.14 102.51 43627.89 88888.00 2010-07-01 23:39:38.000 182 30779.14 102.56 43627.86 88888.00 2010-07-01 23:39:39.000 182 30779.14 102.58 43627.86 88888.00 2010-07-01 23:39:40.000 182 30779.15 102.62 43627.77 53386.43 2010-07-01 23:39:41.000 182 30779.06 102.57 43627.84 88888.00 2010-07-01 23:39:42.000 182 30779.08 102.59 43627.89 88888.00 2010-07-01 23:39:43.000 182 30779.12 102.58 43627.85 88888.00 2010-07-01 23:39:44.000 182 30779.14 102.54 43627.82 88888.00 2010-07-01 23:39:45.000 182 30779.13 102.54 43627.80 53386.45 2010-07-01 23:39:46.000 182 30779.13 102.60 43627.80 88888.00 2010-07-01 23:39:47.000 182 30779.16 102.63 43627.88 88888.00 2010-07-01 23:39:48.000 182 30779.20 102.58 43627.83 88888.00 2010-07-01 23:39:49.000 182 30779.20 102.57 43627.85 88888.00 2010-07-01 23:39:50.000 182 30779.22 102.58 43627.83 53386.50 2010-07-01 23:39:51.000 182 30779.20 102.58 43627.81 88888.00 2010-07-01 23:39:52.000 182 30779.16 102.63 43627.82 88888.00 2010-07-01 23:39:53.000 182 30779.17 102.61 43627.80 88888.00 2010-07-01 23:39:54.000 182 30779.21 102.62 43627.78 88888.00 2010-07-01 23:39:55.000 182 30779.19 102.58 43627.78 53386.41 2010-07-01 23:39:56.000 182 30779.21 102.56 43627.77 88888.00 2010-07-01 23:39:57.000 182 30779.20 102.54 43627.76 88888.00 2010-07-01 23:39:58.000 182 30779.21 102.55 43627.79 88888.00 2010-07-01 23:39:59.000 182 30779.22 102.55 43627.77 88888.00 2010-07-01 23:40:00.000 182 30779.21 102.57 43627.78 53386.43 2010-07-01 23:40:01.000 182 30779.19 102.56 43627.76 88888.00 2010-07-01 23:40:02.000 182 30779.21 102.56 43627.77 88888.00 2010-07-01 23:40:03.000 182 30779.23 102.57 43627.76 88888.00 2010-07-01 23:40:04.000 182 30779.24 102.56 43627.76 88888.00 2010-07-01 23:40:05.000 182 30779.23 102.56 43627.77 53386.45 2010-07-01 23:40:06.000 182 30779.25 102.55 43627.79 88888.00 2010-07-01 23:40:07.000 182 30779.24 102.56 43627.81 88888.00 2010-07-01 23:40:08.000 182 30779.23 102.60 43627.84 88888.00 2010-07-01 23:40:09.000 182 30779.23 102.55 43627.80 88888.00 2010-07-01 23:40:10.000 182 30779.25 102.53 43627.78 53386.47 2010-07-01 23:40:11.000 182 30779.24 102.51 43627.74 88888.00 2010-07-01 23:40:12.000 182 30779.23 102.58 43627.76 88888.00 2010-07-01 23:40:13.000 182 30779.24 102.58 43627.77 88888.00 2010-07-01 23:40:14.000 182 30779.23 102.58 43627.70 88888.00 2010-07-01 23:40:15.000 182 30779.24 102.62 43627.73 53386.48 2010-07-01 23:40:16.000 182 30779.25 102.64 43627.77 88888.00 2010-07-01 23:40:17.000 182 30779.26 102.64 43627.80 88888.00 2010-07-01 23:40:18.000 182 30779.24 102.66 43627.81 88888.00 2010-07-01 23:40:19.000 182 30779.19 102.65 43627.85 88888.00 2010-07-01 23:40:20.000 182 30779.15 102.63 43627.95 53386.49 2010-07-01 23:40:21.000 182 30779.20 102.68 43627.94 88888.00 2010-07-01 23:40:22.000 182 30779.22 102.74 43627.88 88888.00 2010-07-01 23:40:23.000 182 30779.26 102.74 43627.87 88888.00 2010-07-01 23:40:24.000 182 30779.24 102.77 43627.89 88888.00 2010-07-01 23:40:25.000 182 30779.22 102.80 43627.91 53386.57 2010-07-01 23:40:26.000 182 30779.22 102.82 43627.90 88888.00 2010-07-01 23:40:27.000 182 30779.26 102.81 43627.83 88888.00 2010-07-01 23:40:28.000 182 30779.27 102.81 43627.83 88888.00 2010-07-01 23:40:29.000 182 30779.24 102.80 43627.83 88888.00 2010-07-01 23:40:30.000 182 30779.24 102.87 43627.86 53386.50 2010-07-01 23:40:31.000 182 30779.24 102.87 43627.88 88888.00 2010-07-01 23:40:32.000 182 30779.24 102.82 43627.87 88888.00 2010-07-01 23:40:33.000 182 30779.24 102.84 43627.88 88888.00 2010-07-01 23:40:34.000 182 30779.21 102.86 43627.90 88888.00 2010-07-01 23:40:35.000 182 30779.24 102.88 43627.91 53386.49 2010-07-01 23:40:36.000 182 30779.22 102.90 43627.86 88888.00 2010-07-01 23:40:37.000 182 30779.20 102.93 43627.88 88888.00 2010-07-01 23:40:38.000 182 30779.24 102.94 43627.87 88888.00 2010-07-01 23:40:39.000 182 30779.22 102.93 43627.91 88888.00 2010-07-01 23:40:40.000 182 30779.22 102.92 43627.89 53386.46 2010-07-01 23:40:41.000 182 30779.17 102.96 43627.85 88888.00 2010-07-01 23:40:42.000 182 30779.19 102.99 43627.88 88888.00 2010-07-01 23:40:43.000 182 30779.16 102.98 43627.90 88888.00 2010-07-01 23:40:44.000 182 30779.17 102.96 43627.89 88888.00 2010-07-01 23:40:45.000 182 30779.13 102.92 43627.87 53386.43 2010-07-01 23:40:46.000 182 30779.15 102.94 43627.88 88888.00 2010-07-01 23:40:47.000 182 30779.16 103.00 43627.93 88888.00 2010-07-01 23:40:48.000 182 30779.15 103.03 43627.93 88888.00 2010-07-01 23:40:49.000 182 30779.14 103.01 43627.86 88888.00 2010-07-01 23:40:50.000 182 30779.12 102.98 43627.81 53386.40 2010-07-01 23:40:51.000 182 30779.12 102.99 43627.84 88888.00 2010-07-01 23:40:52.000 182 30779.09 103.02 43627.88 88888.00 2010-07-01 23:40:53.000 182 30779.07 103.00 43627.89 88888.00 2010-07-01 23:40:54.000 182 30779.07 103.00 43627.88 88888.00 2010-07-01 23:40:55.000 182 30779.06 103.00 43627.90 53386.35 2010-07-01 23:40:56.000 182 30779.03 103.00 43627.89 88888.00 2010-07-01 23:40:57.000 182 30779.02 102.99 43627.87 88888.00 2010-07-01 23:40:58.000 182 30779.03 102.99 43627.82 88888.00 2010-07-01 23:40:59.000 182 30779.01 102.97 43627.81 88888.00 2010-07-01 23:41:00.000 182 30778.98 102.96 43627.80 53386.28 2010-07-01 23:41:01.000 182 30778.98 102.95 43627.85 88888.00 2010-07-01 23:41:02.000 182 30779.02 102.93 43627.87 88888.00 2010-07-01 23:41:03.000 182 30779.03 102.91 43627.85 88888.00 2010-07-01 23:41:04.000 182 30779.01 102.88 43627.84 88888.00 2010-07-01 23:41:05.000 182 30778.98 102.92 43627.80 53386.30 2010-07-01 23:41:06.000 182 30778.98 102.94 43627.79 88888.00 2010-07-01 23:41:07.000 182 30778.98 102.93 43627.82 88888.00 2010-07-01 23:41:08.000 182 30778.99 102.95 43627.79 88888.00 2010-07-01 23:41:09.000 182 30779.00 102.96 43627.82 88888.00 2010-07-01 23:41:10.000 182 30778.99 102.97 43627.83 53386.29 2010-07-01 23:41:11.000 182 30778.98 102.97 43627.82 88888.00 2010-07-01 23:41:12.000 182 30779.02 102.97 43627.85 88888.00 2010-07-01 23:41:13.000 182 30779.06 102.99 43627.82 88888.00 2010-07-01 23:41:14.000 182 30779.04 102.99 43627.78 88888.00 2010-07-01 23:41:15.000 182 30779.03 103.03 43627.81 53386.25 2010-07-01 23:41:16.000 182 30779.03 103.04 43627.79 88888.00 2010-07-01 23:41:17.000 182 30779.00 103.07 43627.81 88888.00 2010-07-01 23:41:18.000 182 30778.99 103.09 43627.80 88888.00 2010-07-01 23:41:19.000 182 30778.95 103.07 43627.74 88888.00 2010-07-01 23:41:20.000 182 30778.94 103.00 43627.72 53386.24 2010-07-01 23:41:21.000 182 30778.95 103.01 43627.68 88888.00 2010-07-01 23:41:22.000 182 30778.98 103.07 43627.66 88888.00 2010-07-01 23:41:23.000 182 30779.03 103.12 43627.63 88888.00 2010-07-01 23:41:24.000 182 30778.92 103.04 43627.70 88888.00 2010-07-01 23:41:25.000 182 30778.94 103.10 43627.72 53386.24 2010-07-01 23:41:26.000 182 30778.94 103.08 43627.73 88888.00 2010-07-01 23:41:27.000 182 30778.94 103.08 43627.74 88888.00 2010-07-01 23:41:28.000 182 30778.96 103.13 43627.73 88888.00 2010-07-01 23:41:29.000 182 30778.95 103.08 43627.72 88888.00 2010-07-01 23:41:30.000 182 30778.92 103.04 43627.67 53386.20 2010-07-01 23:41:31.000 182 30778.93 103.03 43627.69 88888.00 2010-07-01 23:41:32.000 182 30778.93 103.03 43627.65 88888.00 2010-07-01 23:41:33.000 182 30778.89 103.07 43627.67 88888.00 2010-07-01 23:41:34.000 182 30778.88 103.05 43627.68 88888.00 2010-07-01 23:41:35.000 182 30778.88 103.07 43627.71 53386.17 2010-07-01 23:41:36.000 182 30778.91 103.08 43627.68 88888.00 2010-07-01 23:41:37.000 182 30778.89 103.12 43627.70 88888.00 2010-07-01 23:41:38.000 182 30778.89 103.17 43627.76 88888.00 2010-07-01 23:41:39.000 182 30778.86 103.16 43627.80 88888.00 2010-07-01 23:41:40.000 182 30778.82 103.16 43627.78 53386.17 2010-07-01 23:41:41.000 182 30778.80 103.14 43627.76 88888.00 2010-07-01 23:41:42.000 182 30778.82 103.17 43627.74 88888.00 2010-07-01 23:41:43.000 182 30778.83 103.18 43627.75 88888.00 2010-07-01 23:41:44.000 182 30778.80 103.17 43627.75 88888.00 2010-07-01 23:41:45.000 182 30778.79 103.18 43627.73 53386.17 2010-07-01 23:41:46.000 182 30778.82 103.20 43627.73 88888.00 2010-07-01 23:41:47.000 182 30778.83 103.26 43627.74 88888.00 2010-07-01 23:41:48.000 182 30778.79 103.31 43627.80 88888.00 2010-07-01 23:41:49.000 182 30778.80 103.34 43627.79 88888.00 2010-07-01 23:41:50.000 182 30778.80 103.31 43627.77 53386.14 2010-07-01 23:41:51.000 182 30778.79 103.32 43627.73 88888.00 2010-07-01 23:41:52.000 182 30778.77 103.36 43627.71 88888.00 2010-07-01 23:41:53.000 182 30778.78 103.40 43627.74 88888.00 2010-07-01 23:41:54.000 182 30778.76 103.42 43627.73 88888.00 2010-07-01 23:41:55.000 182 30778.72 103.42 43627.74 53386.08 2010-07-01 23:41:56.000 182 30778.72 103.45 43627.74 88888.00 2010-07-01 23:41:57.000 182 30778.70 103.46 43627.73 88888.00 2010-07-01 23:41:58.000 182 30778.70 103.48 43627.73 88888.00 2010-07-01 23:41:59.000 182 30778.65 103.50 43627.68 88888.00 2010-07-01 23:42:00.000 182 30778.64 103.50 43627.66 53386.02 2010-07-01 23:42:01.000 182 30778.62 103.49 43627.64 88888.00 2010-07-01 23:42:02.000 182 30778.61 103.48 43627.61 88888.00 2010-07-01 23:42:03.000 182 30778.57 103.47 43627.62 88888.00 2010-07-01 23:42:04.000 182 30778.56 103.50 43627.61 88888.00 2010-07-01 23:42:05.000 182 30778.56 103.46 43627.61 53385.89 2010-07-01 23:42:06.000 182 30778.55 103.44 43627.57 88888.00 2010-07-01 23:42:07.000 182 30778.51 103.42 43627.59 88888.00 2010-07-01 23:42:08.000 182 30778.52 103.42 43627.62 88888.00 2010-07-01 23:42:09.000 182 30778.47 103.36 43627.61 88888.00 2010-07-01 23:42:10.000 182 30778.43 103.31 43627.73 53385.88 2010-07-01 23:42:11.000 182 30778.51 103.43 43627.59 88888.00 2010-07-01 23:42:12.000 182 30778.56 103.39 43627.61 88888.00 2010-07-01 23:42:13.000 182 30778.55 103.39 43627.61 88888.00 2010-07-01 23:42:14.000 182 30778.56 103.43 43627.60 88888.00 2010-07-01 23:42:15.000 182 30778.56 103.41 43627.52 53385.84 2010-07-01 23:42:16.000 182 30778.55 103.36 43627.49 88888.00 2010-07-01 23:42:17.000 182 30778.53 103.36 43627.52 88888.00 2010-07-01 23:42:18.000 182 30778.53 103.36 43627.59 88888.00 2010-07-01 23:42:19.000 182 30778.52 103.37 43627.59 88888.00 2010-07-01 23:42:20.000 182 30778.51 103.34 43627.56 53385.83 2010-07-01 23:42:21.000 182 30778.49 103.30 43627.52 88888.00 2010-07-01 23:42:22.000 182 30778.49 103.29 43627.53 88888.00 2010-07-01 23:42:23.000 182 30778.49 103.25 43627.57 88888.00 2010-07-01 23:42:24.000 182 30778.48 103.24 43627.50 88888.00 2010-07-01 23:42:25.000 182 30778.47 103.24 43627.48 53385.81 2010-07-01 23:42:26.000 182 30778.48 103.29 43627.51 88888.00 2010-07-01 23:42:27.000 182 30778.53 103.28 43627.50 88888.00 2010-07-01 23:42:28.000 182 30778.65 103.37 43627.39 88888.00 2010-07-01 23:42:29.000 182 30778.54 103.29 43627.47 88888.00 2010-07-01 23:42:30.000 182 30778.49 103.28 43627.59 53385.85 2010-07-01 23:42:31.000 182 30778.48 103.30 43627.58 88888.00 2010-07-01 23:42:32.000 182 30778.48 103.33 43627.54 88888.00 2010-07-01 23:42:33.000 182 30778.52 103.38 43627.56 88888.00 2010-07-01 23:42:34.000 182 30778.52 103.33 43627.57 88888.00 2010-07-01 23:42:35.000 182 30778.50 103.32 43627.60 53385.87 2010-07-01 23:42:36.000 182 30778.46 103.34 43627.58 88888.00 2010-07-01 23:42:37.000 182 30778.46 103.39 43627.60 88888.00 2010-07-01 23:42:38.000 182 30778.51 103.37 43627.57 88888.00 2010-07-01 23:42:39.000 182 30778.45 103.35 43627.60 88888.00 2010-07-01 23:42:40.000 182 30778.44 103.38 43627.68 53385.84 2010-07-01 23:42:41.000 182 30778.39 103.35 43627.69 88888.00 2010-07-01 23:42:42.000 182 30778.37 103.34 43627.70 88888.00 2010-07-01 23:42:43.000 182 30778.38 103.43 43627.71 88888.00 2010-07-01 23:42:44.000 182 30778.38 103.46 43627.59 88888.00 2010-07-01 23:42:45.000 182 30778.40 103.46 43627.58 53385.85 2010-07-01 23:42:46.000 182 30778.42 103.47 43627.60 88888.00 2010-07-01 23:42:47.000 182 30778.41 103.47 43627.56 88888.00 2010-07-01 23:42:48.000 182 30778.42 103.48 43627.55 88888.00 2010-07-01 23:42:49.000 182 30778.41 103.48 43627.59 88888.00 2010-07-01 23:42:50.000 182 30778.40 103.49 43627.61 53385.80 2010-07-01 23:42:51.000 182 30778.40 103.47 43627.53 88888.00 2010-07-01 23:42:52.000 182 30778.38 103.49 43627.54 88888.00 2010-07-01 23:42:53.000 182 30778.38 103.54 43627.57 88888.00 2010-07-01 23:42:54.000 182 30778.37 103.51 43627.55 88888.00 2010-07-01 23:42:55.000 182 30778.39 103.48 43627.56 53385.78 2010-07-01 23:42:56.000 182 30778.37 103.51 43627.55 88888.00 2010-07-01 23:42:57.000 182 30778.36 103.55 43627.63 88888.00 2010-07-01 23:42:58.000 182 30778.37 103.54 43627.63 88888.00 2010-07-01 23:42:59.000 182 30778.37 103.55 43627.66 88888.00 2010-07-01 23:43:00.000 182 30778.37 103.58 43627.59 53385.76 2010-07-01 23:43:01.000 182 30778.35 103.53 43627.50 88888.00 2010-07-01 23:43:02.000 182 30778.34 103.55 43627.52 88888.00 2010-07-01 23:43:03.000 182 30778.33 103.52 43627.50 88888.00 2010-07-01 23:43:04.000 182 30778.30 103.51 43627.49 88888.00 2010-07-01 23:43:05.000 182 30778.30 103.50 43627.47 53385.73 2010-07-01 23:43:06.000 182 30778.30 103.52 43627.46 88888.00 2010-07-01 23:43:07.000 182 30778.32 103.51 43627.51 88888.00 2010-07-01 23:43:08.000 182 30778.31 103.49 43627.53 88888.00 2010-07-01 23:43:09.000 182 30778.28 103.50 43627.53 88888.00 2010-07-01 23:43:10.000 182 30778.31 103.50 43627.52 53385.69 2010-07-01 23:43:11.000 182 30778.34 103.48 43627.53 88888.00 2010-07-01 23:43:12.000 182 30778.33 103.48 43627.52 88888.00 2010-07-01 23:43:13.000 182 30778.31 103.44 43627.54 88888.00 2010-07-01 23:43:14.000 182 30778.30 103.39 43627.51 88888.00 2010-07-01 23:43:15.000 182 30778.33 103.36 43627.52 53385.68 2010-07-01 23:43:16.000 182 30778.34 103.36 43627.51 88888.00 2010-07-01 23:43:17.000 182 30778.33 103.36 43627.46 88888.00 2010-07-01 23:43:18.000 182 30778.33 103.32 43627.45 88888.00 2010-07-01 23:43:19.000 182 30778.35 103.30 43627.42 88888.00 2010-07-01 23:43:20.000 182 30778.33 103.29 43627.46 53385.70 2010-07-01 23:43:21.000 182 30778.38 103.37 43627.47 88888.00 2010-07-01 23:43:22.000 182 30778.38 103.38 43627.42 88888.00 2010-07-01 23:43:23.000 182 30778.39 103.38 43627.43 88888.00 2010-07-01 23:43:24.000 182 30778.39 103.38 43627.47 88888.00 2010-07-01 23:43:25.000 182 30778.42 103.38 43627.47 53385.68 2010-07-01 23:43:26.000 182 30778.42 103.36 43627.45 88888.00 2010-07-01 23:43:27.000 182 30778.37 103.37 43627.43 88888.00 2010-07-01 23:43:28.000 182 30778.35 103.38 43627.43 88888.00 2010-07-01 23:43:29.000 182 30778.34 103.38 43627.42 88888.00 2010-07-01 23:43:30.000 182 30778.36 103.40 43627.41 53385.70 2010-07-01 23:43:31.000 182 30778.36 103.40 43627.43 88888.00 2010-07-01 23:43:32.000 182 30778.35 103.42 43627.45 88888.00 2010-07-01 23:43:33.000 182 30778.35 103.42 43627.47 88888.00 2010-07-01 23:43:34.000 182 30778.36 103.41 43627.47 88888.00 2010-07-01 23:43:35.000 182 30778.33 103.42 43627.49 53385.67 2010-07-01 23:43:36.000 182 30778.27 103.43 43627.50 88888.00 2010-07-01 23:43:37.000 182 30778.29 103.45 43627.52 88888.00 2010-07-01 23:43:38.000 182 30778.33 103.50 43627.53 88888.00 2010-07-01 23:43:39.000 182 30778.32 103.50 43627.51 88888.00 2010-07-01 23:43:40.000 182 30778.27 103.48 43627.49 53385.65 2010-07-01 23:43:41.000 182 30778.27 103.50 43627.47 88888.00 2010-07-01 23:43:42.000 182 30778.27 103.54 43627.49 88888.00 2010-07-01 23:43:43.000 182 30778.30 103.54 43627.50 88888.00 2010-07-01 23:43:44.000 182 30778.30 103.53 43627.52 88888.00 2010-07-01 23:43:45.000 182 30778.29 103.56 43627.54 53385.69 2010-07-01 23:43:46.000 182 30778.32 103.61 43627.57 88888.00 2010-07-01 23:43:47.000 182 30778.32 103.62 43627.52 88888.00 2010-07-01 23:43:48.000 182 30778.31 103.63 43627.52 88888.00 2010-07-01 23:43:49.000 182 30778.29 103.63 43627.53 88888.00 2010-07-01 23:43:50.000 182 30778.29 103.60 43627.52 53385.63 2010-07-01 23:43:51.000 182 30778.32 103.60 43627.52 88888.00 2010-07-01 23:43:52.000 182 30778.32 103.62 43627.53 88888.00 2010-07-01 23:43:53.000 182 30778.31 103.60 43627.53 88888.00 2010-07-01 23:43:54.000 182 30778.31 103.58 43627.51 88888.00 2010-07-01 23:43:55.000 182 30778.31 103.59 43627.49 53385.63 2010-07-01 23:43:56.000 182 30778.31 103.63 43627.53 88888.00 2010-07-01 23:43:57.000 182 30778.31 103.67 43627.53 88888.00 2010-07-01 23:43:58.000 182 30778.33 103.65 43627.58 88888.00 2010-07-01 23:43:59.000 182 30778.35 103.68 43627.60 88888.00 2010-07-01 23:44:00.000 182 30778.33 103.72 43627.58 53385.68 2010-07-01 23:44:01.000 182 30778.33 103.76 43627.54 88888.00 2010-07-01 23:44:02.000 182 30778.36 103.71 43627.49 88888.00 2010-07-01 23:44:03.000 182 30778.37 103.74 43627.51 88888.00 2010-07-01 23:44:04.000 182 30778.40 103.69 43627.53 88888.00 2010-07-01 23:44:05.000 182 30778.37 103.72 43627.51 53385.70 2010-07-01 23:44:06.000 182 30778.36 103.70 43627.48 88888.00 2010-07-01 23:44:07.000 182 30778.38 103.66 43627.45 88888.00 2010-07-01 23:44:08.000 182 30778.35 103.69 43627.48 88888.00 2010-07-01 23:44:09.000 182 30778.33 103.74 43627.55 88888.00 2010-07-01 23:44:10.000 182 30778.33 103.71 43627.56 53385.63 2010-07-01 23:44:11.000 182 30778.33 103.70 43627.54 88888.00 2010-07-01 23:44:12.000 182 30778.32 103.70 43627.55 88888.00 2010-07-01 23:44:13.000 182 30778.30 103.69 43627.53 88888.00 2010-07-01 23:44:14.000 182 30778.30 103.71 43627.55 88888.00 2010-07-01 23:44:15.000 182 30778.31 103.65 43627.51 53385.61 2010-07-01 23:44:16.000 182 30778.29 103.63 43627.46 88888.00 2010-07-01 23:44:17.000 182 30778.30 103.61 43627.43 88888.00 2010-07-01 23:44:18.000 182 30778.29 103.60 43627.51 88888.00 2010-07-01 23:44:19.000 182 30778.31 103.58 43627.54 88888.00 2010-07-01 23:44:20.000 182 30778.30 103.57 43627.50 53385.58 2010-07-01 23:44:21.000 182 30778.31 103.57 43627.47 88888.00 2010-07-01 23:44:22.000 182 30778.29 103.57 43627.48 88888.00 2010-07-01 23:44:23.000 182 30778.28 103.61 43627.44 88888.00 2010-07-01 23:44:24.000 182 30778.23 103.61 43627.39 88888.00 2010-07-01 23:44:25.000 182 30778.24 103.61 43627.42 53385.53 2010-07-01 23:44:26.000 182 30778.23 103.65 43627.48 88888.00 2010-07-01 23:44:27.000 182 30778.23 103.68 43627.50 88888.00 2010-07-01 23:44:28.000 182 30778.24 103.73 43627.52 88888.00 2010-07-01 23:44:29.000 182 30778.22 103.69 43627.53 88888.00 2010-07-01 23:44:30.000 182 30778.26 103.72 43627.44 53385.54 2010-07-01 23:44:31.000 182 30778.24 103.68 43627.46 88888.00 2010-07-01 23:44:32.000 182 30778.24 103.70 43627.53 88888.00 2010-07-01 23:44:33.000 182 30778.23 103.72 43627.54 88888.00 2010-07-01 23:44:34.000 182 30778.20 103.70 43627.52 88888.00 2010-07-01 23:44:35.000 182 30778.19 103.69 43627.53 53385.53 2010-07-01 23:44:36.000 182 30778.21 103.72 43627.52 88888.00 2010-07-01 23:44:37.000 182 30778.23 103.76 43627.48 88888.00 2010-07-01 23:44:38.000 182 30778.22 103.83 43627.51 88888.00 2010-07-01 23:44:39.000 182 30778.24 103.82 43627.52 88888.00 2010-07-01 23:44:40.000 182 30778.18 103.79 43627.49 53385.50 2010-07-01 23:44:41.000 182 30778.22 103.83 43627.49 88888.00 2010-07-01 23:44:42.000 182 30778.24 103.86 43627.47 88888.00 2010-07-01 23:44:43.000 182 30778.22 103.86 43627.47 88888.00 2010-07-01 23:44:44.000 182 30778.20 103.89 43627.49 88888.00 2010-07-01 23:44:45.000 182 30778.18 103.94 43627.50 53385.53 2010-07-01 23:44:46.000 182 30778.19 103.97 43627.49 88888.00 2010-07-01 23:44:47.000 182 30778.21 103.98 43627.49 88888.00 2010-07-01 23:44:48.000 182 30778.19 103.97 43627.45 88888.00 2010-07-01 23:44:49.000 182 30778.19 104.01 43627.46 88888.00 2010-07-01 23:44:50.000 182 30778.12 104.01 43627.45 53385.50 2010-07-01 23:44:51.000 182 30778.12 104.02 43627.39 88888.00 2010-07-01 23:44:52.000 182 30778.11 103.98 43627.39 88888.00 2010-07-01 23:44:53.000 182 30778.13 103.98 43627.41 88888.00 2010-07-01 23:44:54.000 182 30778.10 103.98 43627.40 88888.00 2010-07-01 23:44:55.000 182 30778.07 103.97 43627.38 53385.44 2010-07-01 23:44:56.000 182 30778.05 103.99 43627.39 88888.00 2010-07-01 23:44:57.000 182 30778.01 104.04 43627.41 88888.00 2010-07-01 23:44:58.000 182 30778.00 103.97 43627.36 88888.00 2010-07-01 23:44:59.000 182 30778.04 103.99 43627.37 88888.00 2010-07-01 23:45:00.000 182 30778.01 104.01 43627.41 53385.36 2010-07-01 23:45:01.000 182 30777.96 103.97 43627.38 88888.00 2010-07-01 23:45:02.000 182 30777.96 103.97 43627.40 88888.00 2010-07-01 23:45:03.000 182 30777.94 103.94 43627.39 88888.00 2010-07-01 23:45:04.000 182 30777.94 103.95 43627.40 88888.00 2010-07-01 23:45:05.000 182 30777.95 104.01 43627.42 53385.35 2010-07-01 23:45:06.000 182 30777.96 104.01 43627.36 88888.00 2010-07-01 23:45:07.000 182 30777.98 104.03 43627.33 88888.00 2010-07-01 23:45:08.000 182 30777.99 104.04 43627.40 88888.00 2010-07-01 23:45:09.000 182 30777.97 104.04 43627.40 88888.00 2010-07-01 23:45:10.000 182 30777.96 104.04 43627.37 53385.33 2010-07-01 23:45:11.000 182 30777.92 104.09 43627.36 88888.00 2010-07-01 23:45:12.000 182 30777.95 104.11 43627.37 88888.00 2010-07-01 23:45:13.000 182 30777.94 104.11 43627.36 88888.00 2010-07-01 23:45:14.000 182 30777.95 104.10 43627.37 88888.00 2010-07-01 23:45:15.000 182 30777.98 104.10 43627.32 53385.30 2010-07-01 23:45:16.000 182 30777.98 104.07 43627.27 88888.00 2010-07-01 23:45:17.000 182 30777.94 104.08 43627.30 88888.00 2010-07-01 23:45:18.000 182 30777.93 104.10 43627.35 88888.00 2010-07-01 23:45:19.000 182 30777.94 104.07 43627.36 88888.00 2010-07-01 23:45:20.000 182 30777.94 104.10 43627.40 53385.31 2010-07-01 23:45:21.000 182 30777.85 104.04 43627.46 88888.00 2010-07-01 23:45:22.000 182 30777.90 104.10 43627.41 88888.00 2010-07-01 23:45:23.000 182 30777.92 104.13 43627.34 88888.00 2010-07-01 23:45:24.000 182 30777.90 104.12 43627.38 88888.00 2010-07-01 23:45:25.000 182 30777.93 104.16 43627.37 53385.34 2010-07-01 23:45:26.000 182 30777.94 104.18 43627.36 88888.00 2010-07-01 23:45:27.000 182 30777.91 104.18 43627.34 88888.00 2010-07-01 23:45:28.000 182 30777.90 104.22 43627.38 88888.00 2010-07-01 23:45:29.000 182 30777.89 104.22 43627.39 88888.00 2010-07-01 23:45:30.000 182 30777.86 104.25 43627.33 53385.30 2010-07-01 23:45:31.000 182 30777.85 104.25 43627.30 88888.00 2010-07-01 23:45:32.000 182 30777.85 104.31 43627.32 88888.00 2010-07-01 23:45:33.000 182 30777.77 104.32 43627.32 88888.00 2010-07-01 23:45:34.000 182 30777.77 104.28 43627.30 88888.00 2010-07-01 23:45:35.000 182 30777.77 104.26 43627.29 53385.21 2010-07-01 23:45:36.000 182 30777.76 104.28 43627.24 88888.00 2010-07-01 23:45:37.000 182 30777.75 104.27 43627.22 88888.00 2010-07-01 23:45:38.000 182 30777.73 104.26 43627.21 88888.00 2010-07-01 23:45:39.000 182 30777.73 104.31 43627.24 88888.00 2010-07-01 23:45:40.000 182 30777.74 104.33 43627.30 53385.14 2010-07-01 23:45:41.000 182 30777.73 104.34 43627.25 88888.00 2010-07-01 23:45:42.000 182 30777.69 104.33 43627.21 88888.00 2010-07-01 23:45:43.000 182 30777.68 104.35 43627.24 88888.00 2010-07-01 23:45:44.000 182 30777.64 104.39 43627.26 88888.00 2010-07-01 23:45:45.000 182 30777.60 104.40 43627.25 53385.11 2010-07-01 23:45:46.000 182 30777.60 104.43 43627.22 88888.00 2010-07-01 23:45:47.000 182 30777.61 104.44 43627.24 88888.00 2010-07-01 23:45:48.000 182 30777.61 104.46 43627.26 88888.00 2010-07-01 23:45:49.000 182 30777.61 104.45 43627.29 88888.00 2010-07-01 23:45:50.000 182 30777.64 104.47 43627.28 53385.10 2010-07-01 23:45:51.000 182 30777.63 104.46 43627.21 88888.00 2010-07-01 23:45:52.000 182 30777.60 104.51 43627.19 88888.00 2010-07-01 23:45:53.000 182 30777.58 104.52 43627.24 88888.00 2010-07-01 23:45:54.000 182 30777.56 104.55 43627.31 88888.00 2010-07-01 23:45:55.000 182 30777.55 104.56 43627.27 53385.03 2010-07-01 23:45:56.000 182 30777.55 104.55 43627.29 88888.00 2010-07-01 23:45:57.000 182 30777.56 104.58 43627.25 88888.00 2010-07-01 23:45:58.000 182 30777.57 104.62 43627.23 88888.00 2010-07-01 23:45:59.000 182 30777.58 104.67 43627.27 88888.00 2010-07-01 23:46:00.000 182 30777.57 104.60 43627.22 53385.02 2010-07-01 23:46:01.000 182 30777.58 104.60 43627.26 88888.00 2010-07-01 23:46:02.000 182 30777.57 104.62 43627.25 88888.00 2010-07-01 23:46:03.000 182 30777.57 104.65 43627.26 88888.00 2010-07-01 23:46:04.000 182 30777.56 104.66 43627.18 88888.00 2010-07-01 23:46:05.000 182 30777.58 104.70 43627.16 53385.01 2010-07-01 23:46:06.000 182 30777.58 104.74 43627.18 88888.00 2010-07-01 23:46:07.000 182 30777.58 104.75 43627.16 88888.00 2010-07-01 23:46:08.000 182 30777.56 104.81 43627.15 88888.00 2010-07-01 23:46:09.000 182 30777.52 104.87 43627.16 88888.00 2010-07-01 23:46:10.000 182 30777.49 104.97 43627.18 53384.97 2010-07-01 23:46:11.000 182 30777.46 104.97 43627.16 88888.00 2010-07-01 23:46:12.000 182 30777.43 104.99 43627.12 88888.00 2010-07-01 23:46:13.000 182 30777.42 104.98 43627.09 88888.00 2010-07-01 23:46:14.000 182 30777.38 105.02 43627.11 88888.00 2010-07-01 23:46:15.000 182 30777.39 105.01 43627.08 53384.88 2010-07-01 23:46:16.000 182 30777.38 105.02 43627.09 88888.00 2010-07-01 23:46:17.000 182 30777.38 105.07 43627.10 88888.00 2010-07-01 23:46:18.000 182 30777.35 105.10 43627.11 88888.00 2010-07-01 23:46:19.000 182 30777.33 105.10 43627.10 88888.00 2010-07-01 23:46:20.000 182 30777.33 105.11 43627.11 53384.80 2010-07-01 23:46:21.000 182 30777.34 105.14 43627.12 88888.00 2010-07-01 23:46:22.000 182 30777.33 105.13 43627.10 88888.00 2010-07-01 23:46:23.000 182 30777.34 105.13 43627.08 88888.00 2010-07-01 23:46:24.000 182 30777.32 105.11 43627.07 88888.00 2010-07-01 23:46:25.000 182 30777.29 105.10 43627.06 53384.73 2010-07-01 23:46:26.000 182 30777.25 105.09 43627.02 88888.00 2010-07-01 23:46:27.000 182 30777.23 105.16 43627.01 88888.00 2010-07-01 23:46:28.000 182 30777.25 105.18 43627.02 88888.00 2010-07-01 23:46:29.000 182 30777.24 105.17 43626.99 88888.00 2010-07-01 23:46:30.000 182 30777.26 105.21 43626.98 53384.67 2010-07-01 23:46:31.000 182 30777.20 105.17 43627.00 88888.00 2010-07-01 23:46:32.000 182 30777.19 105.14 43627.06 88888.00 2010-07-01 23:46:33.000 182 30777.19 105.14 43627.07 88888.00 2010-07-01 23:46:34.000 182 30777.16 105.14 43627.04 88888.00 2010-07-01 23:46:35.000 182 30777.15 105.20 43627.08 53384.66 2010-07-01 23:46:36.000 182 30777.15 105.23 43627.12 88888.00 2010-07-01 23:46:37.000 182 30777.18 105.23 43627.11 88888.00 2010-07-01 23:46:38.000 182 30777.14 105.23 43627.07 88888.00 2010-07-01 23:46:39.000 182 30777.14 105.24 43627.06 88888.00 2010-07-01 23:46:40.000 182 30777.13 105.24 43627.04 53384.68 2010-07-01 23:46:41.000 182 30777.12 105.26 43627.06 88888.00 2010-07-01 23:46:42.000 182 30777.12 105.25 43627.08 88888.00 2010-07-01 23:46:43.000 182 30777.12 105.26 43627.08 88888.00 2010-07-01 23:46:44.000 182 30777.12 105.27 43627.07 88888.00 2010-07-01 23:46:45.000 182 30777.14 105.29 43627.06 53384.66 2010-07-01 23:46:46.000 182 30777.13 105.36 43627.09 88888.00 2010-07-01 23:46:47.000 182 30777.13 105.38 43627.13 88888.00 2010-07-01 23:46:48.000 182 30777.13 105.42 43627.12 88888.00 2010-07-01 23:46:49.000 182 30777.11 105.45 43627.09 88888.00 2010-07-01 23:46:50.000 182 30777.10 105.46 43627.06 53384.62 2010-07-01 23:46:51.000 182 30777.08 105.45 43627.05 88888.00 2010-07-01 23:46:52.000 182 30777.06 105.43 43627.06 88888.00 2010-07-01 23:46:53.000 182 30777.03 105.42 43627.02 88888.00 2010-07-01 23:46:54.000 182 30777.01 105.48 43626.99 88888.00 2010-07-01 23:46:55.000 182 30776.97 105.53 43627.03 53384.59 2010-07-01 23:46:56.000 182 30776.96 105.54 43627.03 88888.00 2010-07-01 23:46:57.000 182 30776.96 105.59 43627.05 88888.00 2010-07-01 23:46:58.000 182 30776.96 105.61 43627.03 88888.00 2010-07-01 23:46:59.000 182 30776.94 105.67 43627.06 88888.00 2010-07-01 23:47:00.000 182 30776.97 105.66 43627.03 53384.49 2010-07-01 23:47:01.000 182 30776.94 105.68 43627.05 88888.00 2010-07-01 23:47:02.000 182 30776.95 105.73 43627.02 88888.00 2010-07-01 23:47:03.000 182 30776.97 105.79 43627.04 88888.00 2010-07-01 23:47:04.000 182 30776.96 105.79 43627.05 88888.00 2010-07-01 23:47:05.000 182 30776.96 105.81 43627.07 53384.48 2010-07-01 23:47:06.000 182 30776.98 105.89 43627.05 88888.00 2010-07-01 23:47:07.000 182 30776.98 105.92 43626.90 88888.00 2010-07-01 23:47:08.000 182 30776.89 105.87 43626.99 88888.00 2010-07-01 23:47:09.000 182 30776.87 105.86 43627.00 88888.00 2010-07-01 23:47:10.000 182 30776.85 105.86 43627.05 53384.38 2010-07-01 23:47:11.000 182 30776.83 105.88 43627.06 88888.00 2010-07-01 23:47:12.000 182 30776.83 105.89 43627.03 88888.00 2010-07-01 23:47:13.000 182 30776.83 105.93 43627.00 88888.00 2010-07-01 23:47:14.000 182 30776.84 105.94 43627.03 88888.00 2010-07-01 23:47:15.000 182 30776.81 105.91 43627.00 53384.41 2010-07-01 23:47:16.000 182 30776.79 105.92 43626.97 88888.00 2010-07-01 23:47:17.000 182 30776.79 105.96 43626.94 88888.00 2010-07-01 23:47:18.000 182 30776.80 105.98 43626.95 88888.00 2010-07-01 23:47:19.000 182 30776.76 105.96 43626.95 88888.00 2010-07-01 23:47:20.000 182 30776.77 105.96 43627.01 53384.39 2010-07-01 23:47:21.000 182 30776.76 105.96 43627.00 88888.00 2010-07-01 23:47:22.000 182 30776.74 105.95 43626.98 88888.00 2010-07-01 23:47:23.000 182 30776.74 105.94 43626.96 88888.00 2010-07-01 23:47:24.000 182 30776.76 105.96 43626.95 88888.00 2010-07-01 23:47:25.000 182 30776.74 106.01 43626.98 53384.34 2010-07-01 23:47:26.000 182 30776.70 106.03 43626.91 88888.00 2010-07-01 23:47:27.000 182 30776.69 106.02 43626.89 88888.00 2010-07-01 23:47:28.000 182 30776.65 106.02 43626.88 88888.00 2010-07-01 23:47:29.000 182 30776.64 106.04 43626.93 88888.00 2010-07-01 23:47:30.000 182 30776.60 106.05 43626.90 53384.26 2010-07-01 23:47:31.000 182 30776.58 106.08 43626.91 88888.00 2010-07-01 23:47:32.000 182 30776.58 106.04 43626.89 88888.00 2010-07-01 23:47:33.000 182 30776.58 106.07 43626.93 88888.00 2010-07-01 23:47:34.000 182 30776.54 106.05 43626.93 88888.00 2010-07-01 23:47:35.000 182 30776.56 106.03 43626.88 53384.21 2010-07-01 23:47:36.000 182 30776.55 106.07 43626.90 88888.00 2010-07-01 23:47:37.000 182 30776.52 106.09 43626.89 88888.00 2010-07-01 23:47:38.000 182 30776.53 106.10 43626.94 88888.00 2010-07-01 23:47:39.000 182 30776.53 106.09 43626.92 88888.00 2010-07-01 23:47:40.000 182 30776.51 106.10 43626.89 53384.15 2010-07-01 23:47:41.000 182 30776.45 106.08 43626.89 88888.00 2010-07-01 23:47:42.000 182 30776.46 106.09 43626.90 88888.00 2010-07-01 23:47:43.000 182 30776.46 106.12 43626.90 88888.00 2010-07-01 23:47:44.000 182 30776.47 106.11 43626.93 88888.00 2010-07-01 23:47:45.000 182 30776.45 106.09 43626.95 53384.13 2010-07-01 23:47:46.000 182 30776.48 106.11 43626.97 88888.00 2010-07-01 23:47:47.000 182 30776.49 106.16 43627.00 88888.00 2010-07-01 23:47:48.000 182 30776.53 106.21 43627.00 88888.00 2010-07-01 23:47:49.000 182 30776.53 106.18 43626.98 88888.00 2010-07-01 23:47:50.000 182 30776.54 106.19 43626.98 53384.11 2010-07-01 23:47:51.000 182 30776.51 106.19 43627.01 88888.00 2010-07-01 23:47:52.000 182 30776.49 106.21 43627.03 88888.00 2010-07-01 23:47:53.000 182 30776.49 106.28 43627.05 88888.00 2010-07-01 23:47:54.000 182 30776.49 106.28 43627.00 88888.00 2010-07-01 23:47:55.000 182 30776.49 106.33 43626.95 53384.16 2010-07-01 23:47:56.000 182 30776.47 106.38 43626.94 88888.00 2010-07-01 23:47:57.000 182 30776.47 106.45 43627.06 88888.00 2010-07-01 23:47:58.000 182 30776.49 106.50 43627.13 88888.00 2010-07-01 23:47:59.000 182 30776.53 106.51 43627.07 88888.00 2010-07-01 23:48:00.000 182 30776.52 106.51 43627.04 53384.28 2010-07-01 23:48:01.000 182 30776.51 106.54 43627.05 88888.00 2010-07-01 23:48:02.000 182 30776.52 106.59 43627.05 88888.00 2010-07-01 23:48:03.000 182 30776.53 106.69 43627.03 88888.00 2010-07-01 23:48:04.000 182 30776.50 106.74 43627.06 88888.00 2010-07-01 23:48:05.000 182 30776.47 106.80 43627.01 53384.20 2010-07-01 23:48:06.000 182 30776.47 106.84 43627.00 88888.00 2010-07-01 23:48:07.000 182 30776.48 106.90 43627.02 88888.00 2010-07-01 23:48:08.000 182 30776.45 106.95 43627.01 88888.00 2010-07-01 23:48:09.000 182 30776.45 106.96 43627.04 88888.00 2010-07-01 23:48:10.000 182 30776.41 106.96 43627.01 53384.17 2010-07-01 23:48:11.000 182 30776.39 107.03 43627.00 88888.00 2010-07-01 23:48:12.000 182 30776.33 107.09 43627.02 88888.00 2010-07-01 23:48:13.000 182 30776.33 107.11 43627.05 88888.00 2010-07-01 23:48:14.000 182 30776.31 107.10 43627.08 88888.00 2010-07-01 23:48:15.000 182 30776.31 107.13 43627.09 53384.12 2010-07-01 23:48:16.000 182 30776.29 107.16 43627.04 88888.00 2010-07-01 23:48:17.000 182 30776.27 107.18 43627.05 88888.00 2010-07-01 23:48:18.000 182 30776.27 107.21 43627.09 88888.00 2010-07-01 23:48:19.000 182 30776.26 107.24 43627.05 88888.00 2010-07-01 23:48:20.000 182 30776.23 107.23 43627.02 53384.05 2010-07-01 23:48:21.000 182 30776.23 107.23 43626.99 88888.00 2010-07-01 23:48:22.000 182 30776.23 107.22 43626.97 88888.00 2010-07-01 23:48:23.000 182 30776.22 107.22 43626.97 88888.00 2010-07-01 23:48:24.000 182 30776.22 107.22 43626.97 88888.00 2010-07-01 23:48:25.000 182 30776.24 107.22 43626.94 53384.00 2010-07-01 23:48:26.000 182 30776.26 107.21 43626.90 88888.00 2010-07-01 23:48:27.000 182 30776.24 107.16 43626.88 88888.00 2010-07-01 23:48:28.000 182 30776.24 107.17 43626.85 88888.00 2010-07-01 23:48:29.000 182 30776.25 107.17 43626.85 88888.00 2010-07-01 23:48:30.000 182 30776.26 107.20 43626.89 53383.96 2010-07-01 23:48:31.000 182 30776.26 107.22 43626.87 88888.00 2010-07-01 23:48:32.000 182 30776.30 107.22 43626.88 88888.00 2010-07-01 23:48:33.000 182 30776.28 107.21 43626.87 88888.00 2010-07-01 23:48:34.000 182 30776.29 107.17 43626.79 88888.00 2010-07-01 23:48:35.000 182 30776.30 107.17 43626.79 53383.97 2010-07-01 23:48:36.000 182 30776.33 107.19 43626.86 88888.00 2010-07-01 23:48:37.000 182 30776.33 107.17 43626.88 88888.00 2010-07-01 23:48:38.000 182 30776.35 107.21 43626.90 88888.00 2010-07-01 23:48:39.000 182 30776.37 107.21 43626.83 88888.00 2010-07-01 23:48:40.000 182 30776.38 107.26 43626.87 53384.03 2010-07-01 23:48:41.000 182 30776.41 107.26 43626.87 88888.00 2010-07-01 23:48:42.000 182 30776.42 107.28 43626.83 88888.00 2010-07-01 23:48:43.000 182 30776.47 107.29 43626.71 88888.00 2010-07-01 23:48:44.000 182 30776.47 107.27 43626.76 88888.00 2010-07-01 23:48:45.000 182 30776.48 107.27 43626.81 53384.04 2010-07-01 23:48:46.000 182 30776.48 107.29 43626.81 88888.00 2010-07-01 23:48:47.000 182 30776.48 107.24 43626.85 88888.00 2010-07-01 23:48:48.000 182 30776.47 107.28 43626.93 88888.00 2010-07-01 23:48:49.000 182 30776.48 107.27 43626.93 88888.00 2010-07-01 23:48:50.000 182 30776.50 107.29 43627.00 53384.14 2010-07-01 23:48:51.000 182 30776.50 107.35 43626.95 88888.00 2010-07-01 23:48:52.000 182 30776.52 107.38 43626.92 88888.00 2010-07-01 23:48:53.000 182 30776.53 107.41 43626.93 88888.00 2010-07-01 23:48:54.000 182 30776.51 107.42 43626.92 88888.00 2010-07-01 23:48:55.000 182 30776.48 107.42 43626.93 53384.14 2010-07-01 23:48:56.000 182 30776.49 107.42 43626.93 88888.00 2010-07-01 23:48:57.000 182 30776.46 107.43 43626.91 88888.00 2010-07-01 23:48:58.000 182 30776.46 107.41 43626.86 88888.00 2010-07-01 23:48:59.000 182 30776.44 107.43 43626.86 88888.00 2010-07-01 23:49:00.000 182 30776.44 107.40 43626.88 53384.09 2010-07-01 23:49:01.000 182 30776.42 107.39 43626.85 88888.00 2010-07-01 23:49:02.000 182 30776.42 107.40 43626.83 88888.00 2010-07-01 23:49:03.000 182 30776.41 107.41 43626.83 88888.00 2010-07-01 23:49:04.000 182 30776.40 107.37 43626.81 88888.00 2010-07-01 23:49:05.000 182 30776.38 107.32 43626.81 53384.07 2010-07-01 23:49:06.000 182 30776.35 107.30 43626.80 88888.00 2010-07-01 23:49:07.000 182 30776.37 107.32 43626.80 88888.00 2010-07-01 23:49:08.000 182 30776.38 107.36 43626.84 88888.00 2010-07-01 23:49:09.000 182 30776.36 107.36 43626.84 88888.00 2010-07-01 23:49:10.000 182 30776.38 107.31 43626.85 53384.05 2010-07-01 23:49:11.000 182 30776.41 107.28 43626.83 88888.00 2010-07-01 23:49:12.000 182 30776.41 107.24 43626.81 88888.00 2010-07-01 23:49:13.000 182 30776.44 107.24 43626.79 88888.00 2010-07-01 23:49:14.000 182 30776.42 107.25 43626.86 88888.00 2010-07-01 23:49:15.000 182 30776.42 107.25 43626.88 53384.03 2010-07-01 23:49:16.000 182 30776.44 107.21 43626.79 88888.00 2010-07-01 23:49:17.000 182 30776.45 107.21 43626.81 88888.00 2010-07-01 23:49:18.000 182 30776.47 107.19 43626.83 88888.00 2010-07-01 23:49:19.000 182 30776.46 107.21 43626.88 88888.00 2010-07-01 23:49:20.000 182 30776.44 107.24 43626.90 53384.07 2010-07-01 23:49:21.000 182 30776.40 107.24 43626.92 88888.00 2010-07-01 23:49:22.000 182 30776.40 107.27 43626.91 88888.00 2010-07-01 23:49:23.000 182 30776.38 107.23 43626.88 88888.00 2010-07-01 23:49:24.000 182 30776.36 107.19 43626.87 88888.00 2010-07-01 23:49:25.000 182 30776.34 107.17 43626.86 53383.96 2010-07-01 23:49:26.000 182 30776.31 107.13 43626.78 88888.00 2010-07-01 23:49:27.000 182 30776.26 107.08 43626.77 88888.00 2010-07-01 23:49:28.000 182 30776.26 107.05 43626.77 88888.00 2010-07-01 23:49:29.000 182 30776.27 107.04 43626.75 88888.00 2010-07-01 23:49:30.000 182 30776.23 107.02 43626.71 53383.87 2010-07-01 23:49:31.000 182 30776.19 107.00 43626.71 88888.00 2010-07-01 23:49:32.000 182 30776.17 106.94 43626.70 88888.00 2010-07-01 23:49:33.000 182 30776.21 106.95 43626.71 88888.00 2010-07-01 23:49:34.000 182 30776.20 106.92 43626.71 88888.00 2010-07-01 23:49:35.000 182 30776.15 106.90 43626.73 53383.81 2010-07-01 23:49:36.000 182 30776.13 106.88 43626.74 88888.00 2010-07-01 23:49:37.000 182 30776.12 106.84 43626.71 88888.00 2010-07-01 23:49:38.000 182 30776.10 106.80 43626.69 88888.00 2010-07-01 23:49:39.000 182 30776.09 106.83 43626.66 88888.00 2010-07-01 23:49:40.000 182 30776.09 106.81 43626.70 53383.78 2010-07-01 23:49:41.000 182 30776.08 106.83 43626.72 88888.00 2010-07-01 23:49:42.000 182 30776.13 106.87 43626.76 88888.00 2010-07-01 23:49:43.000 182 30776.08 106.90 43626.79 88888.00 2010-07-01 23:49:44.000 182 30776.04 106.87 43626.81 88888.00 2010-07-01 23:49:45.000 182 30776.05 106.81 43626.71 53383.74 2010-07-01 23:49:46.000 182 30776.06 106.88 43626.69 88888.00 2010-07-01 23:49:47.000 182 30776.08 106.94 43626.74 88888.00 2010-07-01 23:49:48.000 182 30776.09 106.91 43626.75 88888.00 2010-07-01 23:49:49.000 182 30776.09 106.91 43626.74 88888.00 2010-07-01 23:49:50.000 182 30776.09 106.91 43626.73 53383.77 2010-07-01 23:49:51.000 182 30776.10 106.90 43626.76 88888.00 2010-07-01 23:49:52.000 182 30776.10 106.91 43626.73 88888.00 2010-07-01 23:49:53.000 182 30776.08 106.91 43626.69 88888.00 2010-07-01 23:49:54.000 182 30776.11 106.90 43626.71 88888.00 2010-07-01 23:49:55.000 182 30776.06 106.90 43626.72 53383.81 2010-07-01 23:49:56.000 182 30776.02 106.93 43626.70 88888.00 2010-07-01 23:49:57.000 182 30776.02 106.95 43626.68 88888.00 2010-07-01 23:49:58.000 182 30776.03 106.99 43626.70 88888.00 2010-07-01 23:49:59.000 182 30776.04 107.02 43626.73 88888.00 2010-07-01 23:50:00.000 182 30776.02 107.05 43626.74 53383.78 2010-07-01 23:50:01.000 182 30776.00 107.10 43626.74 88888.00 2010-07-01 23:50:02.000 182 30775.96 107.11 43626.70 88888.00 2010-07-01 23:50:03.000 182 30775.92 107.12 43626.67 88888.00 2010-07-01 23:50:04.000 182 30775.90 107.17 43626.68 88888.00 2010-07-01 23:50:05.000 182 30775.91 107.20 43626.68 53383.72 2010-07-01 23:50:06.000 182 30775.90 107.21 43626.68 88888.00 2010-07-01 23:50:07.000 182 30775.89 107.22 43626.68 88888.00 2010-07-01 23:50:08.000 182 30775.87 107.24 43626.73 88888.00 2010-07-01 23:50:09.000 182 30775.84 107.24 43626.73 88888.00 2010-07-01 23:50:10.000 182 30775.86 107.28 43626.76 53383.72 2010-07-01 23:50:11.000 182 30775.84 107.31 43626.78 88888.00 2010-07-01 23:50:12.000 182 30775.80 107.32 43626.76 88888.00 2010-07-01 23:50:13.000 182 30775.80 107.33 43626.76 88888.00 2010-07-01 23:50:14.000 182 30775.84 107.36 43626.77 88888.00 2010-07-01 23:50:15.000 182 30775.83 107.40 43626.78 53383.65 2010-07-01 23:50:16.000 182 30775.83 107.41 43626.79 88888.00 2010-07-01 23:50:17.000 182 30775.83 107.45 43626.79 88888.00 2010-07-01 23:50:18.000 182 30775.80 107.47 43626.73 88888.00 2010-07-01 23:50:19.000 182 30775.80 107.48 43626.71 88888.00 2010-07-01 23:50:20.000 182 30775.76 107.49 43626.75 53383.66 2010-07-01 23:50:21.000 182 30775.71 107.48 43626.76 88888.00 2010-07-01 23:50:22.000 182 30775.70 107.49 43626.75 88888.00 2010-07-01 23:50:23.000 182 30775.67 107.52 43626.76 88888.00 2010-07-01 23:50:24.000 182 30775.65 107.48 43626.72 88888.00 2010-07-01 23:50:25.000 182 30775.69 107.47 43626.72 53383.62 2010-07-01 23:50:26.000 182 30775.71 107.48 43626.67 88888.00 2010-07-01 23:50:27.000 182 30775.70 107.52 43626.67 88888.00 2010-07-01 23:50:28.000 182 30775.68 107.54 43626.68 88888.00 2010-07-01 23:50:29.000 182 30775.64 107.55 43626.67 88888.00 2010-07-01 23:50:30.000 182 30775.65 107.55 43626.63 53383.55 2010-07-01 23:50:31.000 182 30775.67 107.58 43626.69 88888.00 2010-07-01 23:50:32.000 182 30775.67 107.60 43626.72 88888.00 2010-07-01 23:50:33.000 182 30775.65 107.56 43626.68 88888.00 2010-07-01 23:50:34.000 182 30775.67 107.52 43626.67 88888.00 2010-07-01 23:50:35.000 182 30775.65 107.54 43626.65 53383.53 2010-07-01 23:50:36.000 182 30775.61 107.52 43626.64 88888.00 2010-07-01 23:50:37.000 182 30775.61 107.53 43626.65 88888.00 2010-07-01 23:50:38.000 182 30775.60 107.54 43626.60 88888.00 2010-07-01 23:50:39.000 182 30775.59 107.53 43626.63 88888.00 2010-07-01 23:50:40.000 182 30775.61 107.49 43626.64 53383.50 2010-07-01 23:50:41.000 182 30775.63 107.50 43626.65 88888.00 2010-07-01 23:50:42.000 182 30775.58 107.47 43626.64 88888.00 2010-07-01 23:50:43.000 182 30775.54 107.49 43626.64 88888.00 2010-07-01 23:50:44.000 182 30775.55 107.47 43626.61 88888.00 2010-07-01 23:50:45.000 182 30775.53 107.46 43626.60 53383.45 2010-07-01 23:50:46.000 182 30775.53 107.50 43626.65 88888.00 2010-07-01 23:50:47.000 182 30775.53 107.53 43626.64 88888.00 2010-07-01 23:50:48.000 182 30775.49 107.53 43626.61 88888.00 2010-07-01 23:50:49.000 182 30775.45 107.48 43626.59 88888.00 2010-07-01 23:50:50.000 182 30775.44 107.51 43626.57 53383.38 2010-07-01 23:50:51.000 182 30775.43 107.50 43626.50 88888.00 2010-07-01 23:50:52.000 182 30775.43 107.46 43626.53 88888.00 2010-07-01 23:50:53.000 182 30775.41 107.51 43626.56 88888.00 2010-07-01 23:50:54.000 182 30775.38 107.52 43626.58 88888.00 2010-07-01 23:50:55.000 182 30775.39 107.51 43626.55 53383.37 2010-07-01 23:50:56.000 182 30775.34 107.54 43626.53 88888.00 2010-07-01 23:50:57.000 182 30775.35 107.55 43626.55 88888.00 2010-07-01 23:50:58.000 182 30775.33 107.58 43626.56 88888.00 2010-07-01 23:50:59.000 182 30775.31 107.57 43626.54 88888.00 2010-07-01 23:51:00.000 182 30775.29 107.55 43626.53 53383.29 2010-07-01 23:51:01.000 182 30775.28 107.58 43626.53 88888.00 2010-07-01 23:51:02.000 182 30775.28 107.61 43626.57 88888.00 2010-07-01 23:51:03.000 182 30775.26 107.64 43626.58 88888.00 2010-07-01 23:51:04.000 182 30775.28 107.65 43626.58 88888.00 2010-07-01 23:51:05.000 182 30775.27 107.62 43626.60 53383.18 2010-07-01 23:51:06.000 182 30775.29 107.61 43626.58 88888.00 2010-07-01 23:51:07.000 182 30775.24 107.57 43626.53 88888.00 2010-07-01 23:51:08.000 182 30775.24 107.53 43626.53 88888.00 2010-07-01 23:51:09.000 182 30775.26 107.50 43626.52 88888.00 2010-07-01 23:51:10.000 182 30775.24 107.48 43626.52 53383.15 2010-07-01 23:51:11.000 182 30775.20 107.44 43626.51 88888.00 2010-07-01 23:51:12.000 182 30775.20 107.42 43626.56 88888.00 2010-07-01 23:51:13.000 182 30775.25 107.41 43626.53 88888.00 2010-07-01 23:51:14.000 182 30775.30 107.37 43626.54 88888.00 2010-07-01 23:51:15.000 182 30775.33 107.34 43626.54 53383.15 2010-07-01 23:51:16.000 182 30775.29 107.30 43626.51 88888.00 2010-07-01 23:51:17.000 182 30775.31 107.27 43626.53 88888.00 2010-07-01 23:51:18.000 182 30775.32 107.25 43626.53 88888.00 2010-07-01 23:51:19.000 182 30775.31 107.26 43626.57 88888.00 2010-07-01 23:51:20.000 182 30775.33 107.23 43626.58 53383.13 2010-07-01 23:51:21.000 182 30775.33 107.21 43626.54 88888.00 2010-07-01 23:51:22.000 182 30775.38 107.19 43626.57 88888.00 2010-07-01 23:51:23.000 182 30775.40 107.18 43626.59 88888.00 2010-07-01 23:51:24.000 182 30775.42 107.17 43626.62 88888.00 2010-07-01 23:51:25.000 182 30775.45 107.20 43626.64 53383.25 2010-07-01 23:51:26.000 182 30775.47 107.22 43626.63 88888.00 2010-07-01 23:51:27.000 182 30775.45 107.22 43626.61 88888.00 2010-07-01 23:51:28.000 182 30775.46 107.23 43626.67 88888.00 2010-07-01 23:51:29.000 182 30775.47 107.24 43626.68 88888.00 2010-07-01 23:51:30.000 182 30775.49 107.24 43626.70 53383.31 2010-07-01 23:51:31.000 182 30775.49 107.23 43626.65 88888.00 2010-07-01 23:51:32.000 182 30775.49 107.27 43626.61 88888.00 2010-07-01 23:51:33.000 182 30775.49 107.32 43626.63 88888.00 2010-07-01 23:51:34.000 182 30775.49 107.34 43626.65 88888.00 2010-07-01 23:51:35.000 182 30775.48 107.36 43626.60 53383.31 2010-07-01 23:51:36.000 182 30775.49 107.42 43626.58 88888.00 2010-07-01 23:51:37.000 182 30775.47 107.39 43626.61 88888.00 2010-07-01 23:51:38.000 182 30775.46 107.40 43626.64 88888.00 2010-07-01 23:51:39.000 182 30775.44 107.43 43626.70 88888.00 2010-07-01 23:51:40.000 182 30775.42 107.42 43626.64 53383.36 2010-07-01 23:51:41.000 182 30775.47 107.45 43626.60 88888.00 2010-07-01 23:51:42.000 182 30775.46 107.49 43626.61 88888.00 2010-07-01 23:51:43.000 182 30775.44 107.47 43626.60 88888.00 2010-07-01 23:51:44.000 182 30775.40 107.47 43626.60 88888.00 2010-07-01 23:51:45.000 182 30775.40 107.48 43626.57 53383.31 2010-07-01 23:51:46.000 182 30775.41 107.50 43626.59 88888.00 2010-07-01 23:51:47.000 182 30775.40 107.50 43626.58 88888.00 2010-07-01 23:51:48.000 182 30775.43 107.56 43626.50 88888.00 2010-07-01 23:51:49.000 182 30775.36 107.54 43626.56 88888.00 2010-07-01 23:51:50.000 182 30775.40 107.52 43626.60 53383.31 2010-07-01 23:51:51.000 182 30775.41 107.56 43626.60 88888.00 2010-07-01 23:51:52.000 182 30775.39 107.57 43626.58 88888.00 2010-07-01 23:51:53.000 182 30775.36 107.57 43626.56 88888.00 2010-07-01 23:51:54.000 182 30775.35 107.62 43626.54 88888.00 2010-07-01 23:51:55.000 182 30775.33 107.62 43626.55 53383.27 2010-07-01 23:51:56.000 182 30775.34 107.65 43626.60 88888.00 2010-07-01 23:51:57.000 182 30775.34 107.67 43626.61 88888.00 2010-07-01 23:51:58.000 182 30775.33 107.69 43626.60 88888.00 2010-07-01 23:51:59.000 182 30775.33 107.65 43626.61 88888.00 2010-07-01 23:52:00.000 182 30775.26 107.63 43626.58 53383.29 2010-07-01 23:52:01.000 182 30775.23 107.63 43626.54 88888.00 2010-07-01 23:52:02.000 182 30775.18 107.66 43626.59 88888.00 2010-07-01 23:52:03.000 182 30775.15 107.65 43626.60 88888.00 2010-07-01 23:52:04.000 182 30775.14 107.64 43626.55 88888.00 2010-07-01 23:52:05.000 182 30775.13 107.62 43626.52 53383.16 2010-07-01 23:52:06.000 182 30775.15 107.63 43626.51 88888.00 2010-07-01 23:52:07.000 182 30775.14 107.67 43626.49 88888.00 2010-07-01 23:52:08.000 182 30775.14 107.64 43626.52 88888.00 2010-07-01 23:52:09.000 182 30775.16 107.64 43626.50 88888.00 2010-07-01 23:52:10.000 182 30775.14 107.61 43626.48 53383.10 2010-07-01 23:52:11.000 182 30775.14 107.63 43626.50 88888.00 2010-07-01 23:52:12.000 182 30775.14 107.57 43626.46 88888.00 2010-07-01 23:52:13.000 182 30775.16 107.55 43626.45 88888.00 2010-07-01 23:52:14.000 182 30775.15 107.56 43626.52 88888.00 2010-07-01 23:52:15.000 182 30775.18 107.57 43626.51 53383.13 2010-07-01 23:52:16.000 182 30775.22 107.62 43626.52 88888.00 2010-07-01 23:52:17.000 182 30775.22 107.62 43626.57 88888.00 2010-07-01 23:52:18.000 182 30775.24 107.62 43626.55 88888.00 2010-07-01 23:52:19.000 182 30775.26 107.62 43626.59 88888.00 2010-07-01 23:52:20.000 182 30775.25 107.63 43626.57 53383.18 2010-07-01 23:52:21.000 182 30775.24 107.63 43626.55 88888.00 2010-07-01 23:52:22.000 182 30775.24 107.66 43626.58 88888.00 2010-07-01 23:52:23.000 182 30775.25 107.65 43626.55 88888.00 2010-07-01 23:52:24.000 182 30775.26 107.60 43626.50 88888.00 2010-07-01 23:52:25.000 182 30775.29 107.56 43626.47 53383.20 2010-07-01 23:52:26.000 182 30775.27 107.51 43626.42 88888.00 2010-07-01 23:52:27.000 182 30775.24 107.46 43626.42 88888.00 2010-07-01 23:52:28.000 182 30775.25 107.46 43626.47 88888.00 2010-07-01 23:52:29.000 182 30775.27 107.42 43626.46 88888.00 2010-07-01 23:52:30.000 182 30775.27 107.40 43626.47 53383.11 2010-07-01 23:52:31.000 182 30775.26 107.34 43626.44 88888.00 2010-07-01 23:52:32.000 182 30775.27 107.34 43626.45 88888.00 2010-07-01 23:52:33.000 182 30775.28 107.31 43626.48 88888.00 2010-07-01 23:52:34.000 182 30775.29 107.24 43626.49 88888.00 2010-07-01 23:52:35.000 182 30775.29 107.25 43626.47 53383.11 2010-07-01 23:52:36.000 182 30775.30 107.22 43626.52 88888.00 2010-07-01 23:52:37.000 182 30775.34 107.17 43626.48 88888.00 2010-07-01 23:52:38.000 182 30775.33 107.18 43626.49 88888.00 2010-07-01 23:52:39.000 182 30775.35 107.16 43626.52 88888.00 2010-07-01 23:52:40.000 182 30775.37 107.13 43626.47 53383.18 2010-07-01 23:52:41.000 182 30775.37 107.10 43626.51 88888.00 2010-07-01 23:52:42.000 182 30775.36 107.16 43626.54 88888.00 2010-07-01 23:52:43.000 182 30775.40 107.15 43626.54 88888.00 2010-07-01 23:52:44.000 182 30775.41 107.10 43626.56 88888.00 2010-07-01 23:52:45.000 182 30775.39 107.07 43626.54 53383.22 2010-07-01 23:52:46.000 182 30775.42 107.10 43626.54 88888.00 2010-07-01 23:52:47.000 182 30775.44 107.07 43626.54 88888.00 2010-07-01 23:52:48.000 182 30775.51 107.07 43626.59 88888.00 2010-07-01 23:52:49.000 182 30775.55 107.09 43626.61 88888.00 2010-07-01 23:52:50.000 182 30775.58 107.08 43626.57 53383.27 2010-07-01 23:52:51.000 182 30775.61 107.08 43626.58 88888.00 2010-07-01 23:52:52.000 182 30775.62 107.07 43626.62 88888.00 2010-07-01 23:52:53.000 182 30775.64 107.11 43626.65 88888.00 2010-07-01 23:52:54.000 182 30775.69 107.16 43626.68 88888.00 2010-07-01 23:52:55.000 182 30775.71 107.19 43626.66 53383.43 2010-07-01 23:52:56.000 182 30775.71 107.20 43626.68 88888.00 2010-07-01 23:52:57.000 182 30775.72 107.24 43626.67 88888.00 2010-07-01 23:52:58.000 182 30775.74 107.25 43626.69 88888.00 2010-07-01 23:52:59.000 182 30775.72 107.22 43626.69 88888.00 2010-07-01 23:53:00.000 182 30775.67 107.19 43626.72 53383.52 2010-07-01 23:53:01.000 182 30775.69 107.18 43626.70 88888.00 2010-07-01 23:53:02.000 182 30775.70 107.17 43626.71 88888.00 2010-07-01 23:53:03.000 182 30775.71 107.14 43626.71 88888.00 2010-07-01 23:53:04.000 182 30775.72 107.16 43626.67 88888.00 2010-07-01 23:53:05.000 182 30775.72 107.15 43626.63 53383.50 2010-07-01 23:53:06.000 182 30775.72 107.14 43626.60 88888.00 2010-07-01 23:53:07.000 182 30775.72 107.16 43626.64 88888.00 2010-07-01 23:53:08.000 182 30775.72 107.16 43626.60 88888.00 2010-07-01 23:53:09.000 182 30775.70 107.14 43626.58 88888.00 2010-07-01 23:53:10.000 182 30775.68 107.10 43626.56 53383.50 2010-07-01 23:53:11.000 182 30775.71 107.11 43626.57 88888.00 2010-07-01 23:53:12.000 182 30775.72 107.08 43626.57 88888.00 2010-07-01 23:53:13.000 182 30775.73 107.11 43626.61 88888.00 2010-07-01 23:53:14.000 182 30775.75 107.14 43626.66 88888.00 2010-07-01 23:53:15.000 182 30775.76 107.16 43626.68 53383.46 2010-07-01 23:53:16.000 182 30775.79 107.14 43626.66 88888.00 2010-07-01 23:53:17.000 182 30775.78 107.16 43626.66 88888.00 2010-07-01 23:53:18.000 182 30775.76 107.15 43626.64 88888.00 2010-07-01 23:53:19.000 182 30775.74 107.14 43626.62 88888.00 2010-07-01 23:53:20.000 182 30775.76 107.14 43626.67 53383.53 2010-07-01 23:53:21.000 182 30775.75 107.15 43626.71 88888.00 2010-07-01 23:53:22.000 182 30775.75 107.17 43626.69 88888.00 2010-07-01 23:53:23.000 182 30775.76 107.21 43626.64 88888.00 2010-07-01 23:53:24.000 182 30775.77 107.20 43626.67 88888.00 2010-07-01 23:53:25.000 182 30775.77 107.18 43626.71 53383.58 2010-07-01 23:53:26.000 182 30775.78 107.25 43626.62 88888.00 2010-07-01 23:53:27.000 182 30775.81 107.29 43626.61 88888.00 2010-07-01 23:53:28.000 182 30775.79 107.33 43626.62 88888.00 2010-07-01 23:53:29.000 182 30775.78 107.33 43626.62 88888.00 2010-07-01 23:53:30.000 182 30775.80 107.35 43626.64 53383.56 2010-07-01 23:53:31.000 182 30775.81 107.35 43626.65 88888.00 2010-07-01 23:53:32.000 182 30775.84 107.38 43626.64 88888.00 2010-07-01 23:53:33.000 182 30775.82 107.41 43626.62 88888.00 2010-07-01 23:53:34.000 182 30775.77 107.45 43626.61 88888.00 2010-07-01 23:53:35.000 182 30775.76 107.48 43626.61 53383.61 2010-07-01 23:53:36.000 182 30775.82 107.50 43626.62 88888.00 2010-07-01 23:53:37.000 182 30775.81 107.49 43626.69 88888.00 2010-07-01 23:53:38.000 182 30775.80 107.55 43626.68 88888.00 2010-07-01 23:53:39.000 182 30775.79 107.54 43626.66 88888.00 2010-07-01 23:53:40.000 182 30775.78 107.53 43626.71 53383.59 2010-07-01 23:53:41.000 182 30775.78 107.57 43626.70 88888.00 2010-07-01 23:53:42.000 182 30775.80 107.58 43626.67 88888.00 2010-07-01 23:53:43.000 182 30775.82 107.59 43626.71 88888.00 2010-07-01 23:53:44.000 182 30775.78 107.63 43626.65 88888.00 2010-07-01 23:53:45.000 182 30775.79 107.69 43626.67 53383.60 2010-07-01 23:53:46.000 182 30775.78 107.76 43626.72 88888.00 2010-07-01 23:53:47.000 182 30775.76 107.83 43626.71 88888.00 2010-07-01 23:53:48.000 182 30775.74 107.89 43626.72 88888.00 2010-07-01 23:53:49.000 182 30775.73 107.96 43626.78 88888.00 2010-07-01 23:53:50.000 182 30775.76 108.01 43626.76 53383.57 2010-07-01 23:53:51.000 182 30775.76 108.08 43626.73 88888.00 2010-07-01 23:53:52.000 182 30775.73 108.07 43626.71 88888.00 2010-07-01 23:53:53.000 182 30775.72 108.09 43626.73 88888.00 2010-07-01 23:53:54.000 182 30775.69 108.14 43626.77 88888.00 2010-07-01 23:53:55.000 182 30775.67 108.21 43626.76 53383.54 2010-07-01 23:53:56.000 182 30775.66 108.28 43626.79 88888.00 2010-07-01 23:53:57.000 182 30775.66 108.33 43626.80 88888.00 2010-07-01 23:53:58.000 182 30775.67 108.40 43626.84 88888.00 2010-07-01 23:53:59.000 182 30775.66 108.46 43626.81 88888.00 2010-07-01 23:54:00.000 182 30775.62 108.51 43626.77 53383.52 2010-07-01 23:54:01.000 182 30775.64 108.56 43626.78 88888.00 2010-07-01 23:54:02.000 182 30775.66 108.58 43626.78 88888.00 2010-07-01 23:54:03.000 182 30775.65 108.60 43626.77 88888.00 2010-07-01 23:54:04.000 182 30775.63 108.61 43626.77 88888.00 2010-07-01 23:54:05.000 182 30775.64 108.64 43626.77 53383.53 2010-07-01 23:54:06.000 182 30775.63 108.68 43626.74 88888.00 2010-07-01 23:54:07.000 182 30775.65 108.74 43626.70 88888.00 2010-07-01 23:54:08.000 182 30775.61 108.74 43626.65 88888.00 2010-07-01 23:54:09.000 182 30775.60 108.73 43626.63 88888.00 2010-07-01 23:54:10.000 182 30775.60 108.73 43626.65 53383.45 2010-07-01 23:54:11.000 182 30775.60 108.72 43626.72 88888.00 2010-07-01 23:54:12.000 182 30775.61 108.76 43626.71 88888.00 2010-07-01 23:54:13.000 182 30775.64 108.83 43626.74 88888.00 2010-07-01 23:54:14.000 182 30775.68 108.89 43626.74 88888.00 2010-07-01 23:54:15.000 182 30775.67 108.94 43626.74 53383.47 2010-07-01 23:54:16.000 182 30775.71 108.96 43626.72 88888.00 2010-07-01 23:54:17.000 182 30775.75 108.99 43626.72 88888.00 2010-07-01 23:54:18.000 182 30775.72 108.99 43626.79 88888.00 2010-07-01 23:54:19.000 182 30775.72 109.07 43626.85 88888.00 2010-07-01 23:54:20.000 182 30775.76 109.14 43626.82 53383.56 2010-07-01 23:54:21.000 182 30775.78 109.22 43626.75 88888.00 2010-07-01 23:54:22.000 182 30775.80 109.29 43626.77 88888.00 2010-07-01 23:54:23.000 182 30775.81 109.35 43626.76 88888.00 2010-07-01 23:54:24.000 182 30775.82 109.41 43626.80 88888.00 2010-07-01 23:54:25.000 182 30775.85 109.49 43626.82 53383.60 2010-07-01 23:54:26.000 182 30775.82 109.61 43626.79 88888.00 2010-07-01 23:54:27.000 182 30775.81 109.66 43626.75 88888.00 2010-07-01 23:54:28.000 182 30775.80 109.70 43626.76 88888.00 2010-07-01 23:54:29.000 182 30775.77 109.75 43626.79 88888.00 2010-07-01 23:54:30.000 182 30775.77 109.81 43626.81 53383.61 2010-07-01 23:54:31.000 182 30775.75 109.87 43626.76 88888.00 2010-07-01 23:54:32.000 182 30775.74 109.94 43626.74 88888.00 2010-07-01 23:54:33.000 182 30775.78 110.00 43626.75 88888.00 2010-07-01 23:54:34.000 182 30775.83 110.01 43626.76 88888.00 2010-07-01 23:54:35.000 182 30775.83 110.02 43626.83 53383.50 2010-07-01 23:54:36.000 182 30775.91 109.99 43626.88 88888.00 2010-07-01 23:54:37.000 182 30775.97 109.97 43626.92 88888.00 2010-07-01 23:54:38.000 182 30775.96 109.89 43626.93 88888.00 2010-07-01 23:54:39.000 182 30775.92 109.81 43626.96 88888.00 2010-07-01 23:54:40.000 182 30775.86 109.74 43626.95 53383.91 2010-07-01 23:54:41.000 182 30775.80 109.74 43626.89 88888.00 2010-07-01 23:54:42.000 182 30775.70 109.84 43626.84 88888.00 2010-07-01 23:54:43.000 182 30775.61 109.95 43626.74 88888.00 2010-07-01 23:54:44.000 182 30775.60 110.08 43626.73 88888.00 2010-07-01 23:54:45.000 182 30775.55 110.19 43626.76 53383.67 2010-07-01 23:54:46.000 182 30775.54 110.22 43626.74 88888.00 2010-07-01 23:54:47.000 182 30775.52 110.27 43626.69 88888.00 2010-07-01 23:54:48.000 182 30775.52 110.34 43626.66 88888.00 2010-07-01 23:54:49.000 182 30775.48 110.41 43626.65 88888.00 2010-07-01 23:54:50.000 182 30775.48 110.41 43626.64 53383.34 2010-07-01 23:54:51.000 182 30775.47 110.41 43626.65 88888.00 2010-07-01 23:54:52.000 182 30775.44 110.43 43626.63 88888.00 2010-07-01 23:54:53.000 182 30775.43 110.43 43626.61 88888.00 2010-07-01 23:54:54.000 182 30775.40 110.44 43626.60 88888.00 2010-07-01 23:54:55.000 182 30775.37 110.45 43626.59 53383.23 2010-07-01 23:54:56.000 182 30775.34 110.42 43626.56 88888.00 2010-07-01 23:54:57.000 182 30775.33 110.43 43626.55 88888.00 2010-07-01 23:54:58.000 182 30775.32 110.42 43626.57 88888.00 2010-07-01 23:54:59.000 182 30775.33 110.43 43626.57 88888.00 2010-07-01 23:55:00.000 182 30775.33 110.45 43626.51 53383.11 2010-07-01 23:55:01.000 182 30775.28 110.40 43626.50 88888.00 2010-07-01 23:55:02.000 182 30775.24 110.35 43626.51 88888.00 2010-07-01 23:55:03.000 182 30775.22 110.36 43626.54 88888.00 2010-07-01 23:55:04.000 182 30775.22 110.34 43626.53 88888.00 2010-07-01 23:55:05.000 182 30775.20 110.34 43626.53 53383.03 2010-07-01 23:55:06.000 182 30775.18 110.37 43626.52 88888.00 2010-07-01 23:55:07.000 182 30775.18 110.32 43626.53 88888.00 2010-07-01 23:55:08.000 182 30775.17 110.25 43626.47 88888.00 2010-07-01 23:55:09.000 182 30775.17 110.19 43626.35 88888.00 2010-07-01 23:55:10.000 182 30775.16 110.17 43626.35 53382.91 2010-07-01 23:55:11.000 182 30775.13 110.13 43626.36 88888.00 2010-07-01 23:55:12.000 182 30775.14 110.10 43626.36 88888.00 2010-07-01 23:55:13.000 182 30775.12 110.06 43626.41 88888.00 2010-07-01 23:55:14.000 182 30775.12 110.07 43626.38 88888.00 2010-07-01 23:55:15.000 182 30775.15 110.07 43626.38 53382.89 2010-07-01 23:55:16.000 182 30775.16 110.06 43626.33 88888.00 2010-07-01 23:55:17.000 182 30775.17 110.11 43626.36 88888.00 2010-07-01 23:55:18.000 182 30775.18 110.11 43626.37 88888.00 2010-07-01 23:55:19.000 182 30775.20 110.08 43626.38 88888.00 2010-07-01 23:55:20.000 182 30775.22 110.07 43626.38 53382.90 2010-07-01 23:55:21.000 182 30775.18 110.06 43626.36 88888.00 2010-07-01 23:55:22.000 182 30775.15 110.03 43626.31 88888.00 2010-07-01 23:55:23.000 182 30775.12 110.05 43626.31 88888.00 2010-07-01 23:55:24.000 182 30775.12 110.03 43626.29 88888.00 2010-07-01 23:55:25.000 182 30775.15 110.01 43626.37 53382.89 2010-07-01 23:55:26.000 182 30775.15 109.96 43626.40 88888.00 2010-07-01 23:55:27.000 182 30775.17 109.94 43626.38 88888.00 2010-07-01 23:55:28.000 182 30775.19 109.92 43626.36 88888.00 2010-07-01 23:55:29.000 182 30775.16 109.88 43626.38 88888.00 2010-07-01 23:55:30.000 182 30775.14 109.83 43626.34 53382.88 2010-07-01 23:55:31.000 182 30775.12 109.80 43626.32 88888.00 2010-07-01 23:55:32.000 182 30775.11 109.77 43626.29 88888.00 2010-07-01 23:55:33.000 182 30775.11 109.76 43626.27 88888.00 2010-07-01 23:55:34.000 182 30775.06 109.76 43626.25 88888.00 2010-07-01 23:55:35.000 182 30775.04 109.75 43626.24 53382.85 2010-07-01 23:55:36.000 182 30775.07 109.72 43626.24 88888.00 2010-07-01 23:55:37.000 182 30775.07 109.72 43626.24 88888.00 2010-07-01 23:55:38.000 182 30775.08 109.76 43626.27 88888.00 2010-07-01 23:55:39.000 182 30775.07 109.77 43626.25 88888.00 2010-07-01 23:55:40.000 182 30775.05 109.72 43626.26 53382.81 2010-07-01 23:55:41.000 182 30775.04 109.68 43626.25 88888.00 2010-07-01 23:55:42.000 182 30775.04 109.69 43626.27 88888.00 2010-07-01 23:55:43.000 182 30775.04 109.66 43626.29 88888.00 2010-07-01 23:55:44.000 182 30775.01 109.65 43626.26 88888.00 2010-07-01 23:55:45.000 182 30774.96 109.60 43626.24 53382.70 2010-07-01 23:55:46.000 182 30774.97 109.57 43626.25 88888.00 2010-07-01 23:55:47.000 182 30774.95 109.56 43626.25 88888.00 2010-07-01 23:55:48.000 182 30774.97 109.58 43626.20 88888.00 2010-07-01 23:55:49.000 182 30774.98 109.60 43626.18 88888.00 2010-07-01 23:55:50.000 182 30774.92 109.54 43626.21 53382.64 2010-07-01 23:55:51.000 182 30774.88 109.48 43626.20 88888.00 2010-07-01 23:55:52.000 182 30774.88 109.45 43626.19 88888.00 2010-07-01 23:55:53.000 182 30774.89 109.44 43626.20 88888.00 2010-07-01 23:55:54.000 182 30774.90 109.39 43626.19 88888.00 2010-07-01 23:55:55.000 182 30774.89 109.36 43626.19 53382.56 2010-07-01 23:55:56.000 182 30774.87 109.36 43626.27 88888.00 2010-07-01 23:55:57.000 182 30774.84 109.34 43626.21 88888.00 2010-07-01 23:55:58.000 182 30774.88 109.38 43626.23 88888.00 2010-07-01 23:55:59.000 182 30774.89 109.36 43626.20 88888.00 2010-07-01 23:56:00.000 182 30774.86 109.38 43626.18 53382.51 2010-07-01 23:56:01.000 182 30774.83 109.38 43626.13 88888.00 2010-07-01 23:56:02.000 182 30774.84 109.41 43626.15 88888.00 2010-07-01 23:56:03.000 182 30774.79 109.42 43626.13 88888.00 2010-07-01 23:56:04.000 182 30774.80 109.40 43626.16 88888.00 2010-07-01 23:56:05.000 182 30774.78 109.41 43626.14 53382.54 2010-07-01 23:56:06.000 182 30774.73 109.41 43626.14 88888.00 2010-07-01 23:56:07.000 182 30774.74 109.42 43626.15 88888.00 2010-07-01 23:56:08.000 182 30774.71 109.43 43626.19 88888.00 2010-07-01 23:56:09.000 182 30774.65 109.44 43626.20 88888.00 2010-07-01 23:56:10.000 182 30774.61 109.39 43626.14 53382.44 2010-07-01 23:56:11.000 182 30774.60 109.39 43626.13 88888.00 2010-07-01 23:56:12.000 182 30774.57 109.38 43626.10 88888.00 2010-07-01 23:56:13.000 182 30774.56 109.36 43626.04 88888.00 2010-07-01 23:56:14.000 182 30774.52 109.38 43626.07 88888.00 2010-07-01 23:56:15.000 182 30774.54 109.36 43626.09 53382.36 2010-07-01 23:56:16.000 182 30774.52 109.34 43626.11 88888.00 2010-07-01 23:56:17.000 182 30774.50 109.34 43626.09 88888.00 2010-07-01 23:56:18.000 182 30774.47 109.32 43626.05 88888.00 2010-07-01 23:56:19.000 182 30774.45 109.35 43626.09 88888.00 2010-07-01 23:56:20.000 182 30774.43 109.35 43626.08 53382.26 2010-07-01 23:56:21.000 182 30774.40 109.38 43626.08 88888.00 2010-07-01 23:56:22.000 182 30774.37 109.35 43626.13 88888.00 2010-07-01 23:56:23.000 182 30774.36 109.35 43626.12 88888.00 2010-07-01 23:56:24.000 182 30774.31 109.27 43626.08 88888.00 2010-07-01 23:56:25.000 182 30774.27 109.27 43626.01 53382.18 2010-07-01 23:56:26.000 182 30774.26 109.28 43626.01 88888.00 2010-07-01 23:56:27.000 182 30774.25 109.27 43626.03 88888.00 2010-07-01 23:56:28.000 182 30774.25 109.27 43626.01 88888.00 2010-07-01 23:56:29.000 182 30774.22 109.34 43626.02 88888.00 2010-07-01 23:56:30.000 182 30774.21 109.40 43626.07 53382.11 2010-07-01 23:56:31.000 182 30774.19 109.36 43626.06 88888.00 2010-07-01 23:56:32.000 182 30774.18 109.33 43626.05 88888.00 2010-07-01 23:56:33.000 182 30774.21 109.33 43626.06 88888.00 2010-07-01 23:56:34.000 182 30774.22 109.36 43626.02 88888.00 2010-07-01 23:56:35.000 182 30774.19 109.35 43626.04 53382.04 2010-07-01 23:56:36.000 182 30774.20 109.33 43626.05 88888.00 2010-07-01 23:56:37.000 182 30774.21 109.34 43626.05 88888.00 2010-07-01 23:56:38.000 182 30774.22 109.36 43626.07 88888.00 2010-07-01 23:56:39.000 182 30774.22 109.38 43626.09 88888.00 2010-07-01 23:56:40.000 182 30774.17 109.36 43626.10 53382.05 2010-07-01 23:56:41.000 182 30774.15 109.37 43626.05 88888.00 2010-07-01 23:56:42.000 182 30774.15 109.39 43626.04 88888.00 2010-07-01 23:56:43.000 182 30774.13 109.33 43626.04 88888.00 2010-07-01 23:56:44.000 182 30774.13 109.36 43626.03 88888.00 2010-07-01 23:56:45.000 182 30774.11 109.33 43626.05 53382.02 2010-07-01 23:56:46.000 182 30774.12 109.31 43626.06 88888.00 2010-07-01 23:56:47.000 182 30774.13 109.30 43626.03 88888.00 2010-07-01 23:56:48.000 182 30774.09 109.28 43626.04 88888.00 2010-07-01 23:56:49.000 182 30774.07 109.28 43626.00 88888.00 2010-07-01 23:56:50.000 182 30774.04 109.29 43626.00 53381.97 2010-07-01 23:56:51.000 182 30774.04 109.31 43626.03 88888.00 2010-07-01 23:56:52.000 182 30774.04 109.32 43626.05 88888.00 2010-07-01 23:56:53.000 182 30773.99 109.30 43626.00 88888.00 2010-07-01 23:56:54.000 182 30773.97 109.30 43625.96 88888.00 2010-07-01 23:56:55.000 182 30773.95 109.29 43625.99 53381.89 2010-07-01 23:56:56.000 182 30773.92 109.30 43626.00 88888.00 2010-07-01 23:56:57.000 182 30773.93 109.29 43626.02 88888.00 2010-07-01 23:56:58.000 182 30773.94 109.32 43626.03 88888.00 2010-07-01 23:56:59.000 182 30773.91 109.28 43626.03 88888.00 2010-07-01 23:57:00.000 182 30773.90 109.30 43626.07 53381.83 2010-07-01 23:57:01.000 182 30773.88 109.25 43626.03 88888.00 2010-07-01 23:57:02.000 182 30773.85 109.19 43625.99 88888.00 2010-07-01 23:57:03.000 182 30773.82 109.16 43625.94 88888.00 2010-07-01 23:57:04.000 182 30773.81 109.15 43625.96 88888.00 2010-07-01 23:57:05.000 182 30773.81 109.10 43625.94 53381.75 2010-07-01 23:57:06.000 182 30773.83 109.04 43625.92 88888.00 2010-07-01 23:57:07.000 182 30773.87 109.05 43625.92 88888.00 2010-07-01 23:57:08.000 182 30773.83 109.04 43625.88 88888.00 2010-07-01 23:57:09.000 182 30773.80 108.98 43625.88 88888.00 2010-07-01 23:57:10.000 182 30773.76 108.93 43625.86 53381.71 2010-07-01 23:57:11.000 182 30773.76 108.91 43625.85 88888.00 2010-07-01 23:57:12.000 182 30773.78 108.88 43625.84 88888.00 2010-07-01 23:57:13.000 182 30773.77 108.89 43625.88 88888.00 2010-07-01 23:57:14.000 182 30773.78 108.89 43625.92 88888.00 2010-07-01 23:57:15.000 182 30773.79 108.86 43625.95 53381.71 2010-07-01 23:57:16.000 182 30773.83 108.84 43625.93 88888.00 2010-07-01 23:57:17.000 182 30773.80 108.81 43625.97 88888.00 2010-07-01 23:57:18.000 182 30773.82 108.79 43625.94 88888.00 2010-07-01 23:57:19.000 182 30773.81 108.76 43625.86 88888.00 2010-07-01 23:57:20.000 182 30773.81 108.72 43625.86 53381.71 2010-07-01 23:57:21.000 182 30773.79 108.66 43625.88 88888.00 2010-07-01 23:57:22.000 182 30773.81 108.63 43625.84 88888.00 2010-07-01 23:57:23.000 182 30773.86 108.64 43625.88 88888.00 2010-07-01 23:57:24.000 182 30773.90 108.58 43625.89 88888.00 2010-07-01 23:57:25.000 182 30773.92 108.55 43625.90 53381.72 2010-07-01 23:57:26.000 182 30773.94 108.53 43625.94 88888.00 2010-07-01 23:57:27.000 182 30773.95 108.54 43625.93 88888.00 2010-07-01 23:57:28.000 182 30773.95 108.53 43625.95 88888.00 2010-07-01 23:57:29.000 182 30773.97 108.46 43625.94 88888.00 2010-07-01 23:57:30.000 182 30774.02 108.49 43625.88 53381.80 2010-07-01 23:57:31.000 182 30774.03 108.48 43625.92 88888.00 2010-07-01 23:57:32.000 182 30774.02 108.50 43625.93 88888.00 2010-07-01 23:57:33.000 182 30774.04 108.50 43625.94 88888.00 2010-07-01 23:57:34.000 182 30774.01 108.47 43625.93 88888.00 2010-07-01 23:57:35.000 182 30774.00 108.47 43625.94 53381.83 2010-07-01 23:57:36.000 182 30774.03 108.48 43625.91 88888.00 2010-07-01 23:57:37.000 182 30774.06 108.47 43625.90 88888.00 2010-07-01 23:57:38.000 182 30774.08 108.47 43625.89 88888.00 2010-07-01 23:57:39.000 182 30774.07 108.44 43625.90 88888.00 2010-07-01 23:57:40.000 182 30774.07 108.40 43625.89 53381.87 2010-07-01 23:57:41.000 182 30774.06 108.41 43625.89 88888.00 2010-07-01 23:57:42.000 182 30774.04 108.42 43625.88 88888.00 2010-07-01 23:57:43.000 182 30774.06 108.39 43625.88 88888.00 2010-07-01 23:57:44.000 182 30774.07 108.38 43625.94 88888.00 2010-07-01 23:57:45.000 182 30774.10 108.40 43625.98 53381.91 2010-07-01 23:57:46.000 182 30774.13 108.44 43626.02 88888.00 2010-07-01 23:57:47.000 182 30774.15 108.41 43626.01 88888.00 2010-07-01 23:57:48.000 182 30774.15 108.40 43626.01 88888.00 2010-07-01 23:57:49.000 182 30774.16 108.38 43625.99 88888.00 2010-07-01 23:57:50.000 182 30774.18 108.40 43626.03 53382.03 2010-07-01 23:57:51.000 182 30774.18 108.38 43626.03 88888.00 2010-07-01 23:57:52.000 182 30774.18 108.36 43626.08 88888.00 2010-07-01 23:57:53.000 182 30774.21 108.40 43626.08 88888.00 2010-07-01 23:57:54.000 182 30774.23 108.45 43626.03 88888.00 2010-07-01 23:57:55.000 182 30774.22 108.43 43626.02 53382.08 2010-07-01 23:57:56.000 182 30774.26 108.42 43626.04 88888.00 2010-07-01 23:57:57.000 182 30774.28 108.39 43626.06 88888.00 2010-07-01 23:57:58.000 182 30774.26 108.36 43626.11 88888.00 2010-07-01 23:57:59.000 182 30774.28 108.33 43626.03 88888.00 2010-07-01 23:58:00.000 182 30774.32 108.35 43626.03 53382.15 2010-07-01 23:58:01.000 182 30774.31 108.31 43626.02 88888.00 2010-07-01 23:58:02.000 182 30774.33 108.33 43626.04 88888.00 2010-07-01 23:58:03.000 182 30774.32 108.34 43626.03 88888.00 2010-07-01 23:58:04.000 182 30774.36 108.31 43626.05 88888.00 2010-07-01 23:58:05.000 182 30774.37 108.28 43626.03 53382.13 2010-07-01 23:58:06.000 182 30774.39 108.25 43626.00 88888.00 2010-07-01 23:58:07.000 182 30774.42 108.26 43626.04 88888.00 2010-07-01 23:58:08.000 182 30774.46 108.24 43626.05 88888.00 2010-07-01 23:58:09.000 182 30774.49 108.23 43626.01 88888.00 2010-07-01 23:58:10.000 182 30774.62 108.29 43625.90 53382.21 2010-07-01 23:58:11.000 182 30774.52 108.19 43625.99 88888.00 2010-07-01 23:58:12.000 182 30774.54 108.16 43626.04 88888.00 2010-07-01 23:58:13.000 182 30774.54 108.18 43626.06 88888.00 2010-07-01 23:58:14.000 182 30774.58 108.20 43626.10 88888.00 2010-07-01 23:58:15.000 182 30774.63 108.20 43626.09 53382.32 2010-07-01 23:58:16.000 182 30774.64 108.22 43626.08 88888.00 2010-07-01 23:58:17.000 182 30774.65 108.21 43626.09 88888.00 2010-07-01 23:58:18.000 182 30774.64 108.17 43626.10 88888.00 2010-07-01 23:58:19.000 182 30774.67 108.20 43626.07 88888.00 2010-07-01 23:58:20.000 182 30774.65 108.23 43626.16 53382.42 2010-07-01 23:58:21.000 182 30774.65 108.18 43626.11 88888.00 2010-07-01 23:58:22.000 182 30774.65 108.14 43626.07 88888.00 2010-07-01 23:58:23.000 182 30774.67 108.15 43626.07 88888.00 2010-07-01 23:58:24.000 182 30774.67 108.14 43626.09 88888.00 2010-07-01 23:58:25.000 182 30774.67 108.14 43626.10 53382.41 2010-07-01 23:58:26.000 182 30774.68 108.10 43626.11 88888.00 2010-07-01 23:58:27.000 182 30774.68 108.07 43626.11 88888.00 2010-07-01 23:58:28.000 182 30774.69 108.04 43626.11 88888.00 2010-07-01 23:58:29.000 182 30774.67 108.02 43626.08 88888.00 2010-07-01 23:58:30.000 182 30774.68 107.99 43626.03 53382.45 2010-07-01 23:58:31.000 182 30774.77 108.01 43625.95 88888.00 2010-07-01 23:58:32.000 182 30774.69 107.93 43626.01 88888.00 2010-07-01 23:58:33.000 182 30774.66 107.88 43626.07 88888.00 2010-07-01 23:58:34.000 182 30774.70 107.89 43626.07 88888.00 2010-07-01 23:58:35.000 182 30774.72 107.94 43626.13 53382.45 2010-07-01 23:58:36.000 182 30774.71 107.94 43626.13 88888.00 2010-07-01 23:58:37.000 182 30774.74 107.95 43626.16 88888.00 2010-07-01 23:58:38.000 182 30774.79 107.94 43626.21 88888.00 2010-07-01 23:58:39.000 182 30774.83 107.95 43626.21 88888.00 2010-07-01 23:58:40.000 182 30774.85 107.98 43626.19 53382.54 2010-07-01 23:58:41.000 182 30774.85 108.01 43626.18 88888.00 2010-07-01 23:58:42.000 182 30774.87 107.96 43626.17 88888.00 2010-07-01 23:58:43.000 182 30774.90 107.97 43626.17 88888.00 2010-07-01 23:58:44.000 182 30774.89 108.00 43626.20 88888.00 2010-07-01 23:58:45.000 182 30774.90 107.99 43626.18 53382.62 2010-07-01 23:58:46.000 182 30774.94 108.05 43626.18 88888.00 2010-07-01 23:58:47.000 182 30774.95 108.05 43626.20 88888.00 2010-07-01 23:58:48.000 182 30774.95 108.04 43626.24 88888.00 2010-07-01 23:58:49.000 182 30774.97 108.05 43626.27 88888.00 2010-07-01 23:58:50.000 182 30774.98 108.02 43626.29 53382.67 2010-07-01 23:58:51.000 182 30774.99 107.99 43626.29 88888.00 2010-07-01 23:58:52.000 182 30775.00 107.98 43626.20 88888.00 2010-07-01 23:58:53.000 182 30774.99 107.94 43626.18 88888.00 2010-07-01 23:58:54.000 182 30774.99 107.95 43626.16 88888.00 2010-07-01 23:58:55.000 182 30774.92 107.88 43626.18 53382.67 2010-07-01 23:58:56.000 182 30774.90 107.83 43626.35 88888.00 2010-07-01 23:58:57.000 182 30775.01 107.95 43626.23 88888.00 2010-07-01 23:58:58.000 182 30775.01 107.95 43626.20 88888.00 2010-07-01 23:58:59.000 182 30774.98 107.89 43626.22 88888.00 2010-07-01 23:59:00.000 182 30775.00 107.87 43626.20 53382.68 2010-07-01 23:59:01.000 182 30775.01 107.81 43626.20 88888.00 2010-07-01 23:59:02.000 182 30775.04 107.80 43626.16 88888.00 2010-07-01 23:59:03.000 182 30775.06 107.81 43626.12 88888.00 2010-07-01 23:59:04.000 182 30775.07 107.81 43626.16 88888.00 2010-07-01 23:59:05.000 182 30775.09 107.81 43626.18 53382.72 2010-07-01 23:59:06.000 182 30775.11 107.81 43626.21 88888.00 2010-07-01 23:59:07.000 182 30775.09 107.79 43626.21 88888.00 2010-07-01 23:59:08.000 182 30775.08 107.78 43626.21 88888.00 2010-07-01 23:59:09.000 182 30775.10 107.78 43626.20 88888.00 2010-07-01 23:59:10.000 182 30775.09 107.77 43626.25 53382.72 2010-07-01 23:59:11.000 182 30775.09 107.77 43626.28 88888.00 2010-07-01 23:59:12.000 182 30775.10 107.71 43626.28 88888.00 2010-07-01 23:59:13.000 182 30775.09 107.66 43626.25 88888.00 2010-07-01 23:59:14.000 182 30775.05 107.59 43626.29 88888.00 2010-07-01 23:59:15.000 182 30775.08 107.56 43626.29 53382.75 2010-07-01 23:59:16.000 182 30775.12 107.53 43626.24 88888.00 2010-07-01 23:59:17.000 182 30775.14 107.53 43626.27 88888.00 2010-07-01 23:59:18.000 182 30775.12 107.48 43626.24 88888.00 2010-07-01 23:59:19.000 182 30775.12 107.44 43626.22 88888.00 2010-07-01 23:59:20.000 182 30775.16 107.38 43626.21 53382.76 2010-07-01 23:59:21.000 182 30775.18 107.30 43626.20 88888.00 2010-07-01 23:59:22.000 182 30775.20 107.24 43626.17 88888.00 2010-07-01 23:59:23.000 182 30775.22 107.24 43626.17 88888.00 2010-07-01 23:59:24.000 182 30775.21 107.25 43626.22 88888.00 2010-07-01 23:59:25.000 182 30775.25 107.26 43626.22 53382.75 2010-07-01 23:59:26.000 182 30775.30 107.19 43626.22 88888.00 2010-07-01 23:59:27.000 182 30775.31 107.19 43626.23 88888.00 2010-07-01 23:59:28.000 182 30775.29 107.19 43626.26 88888.00 2010-07-01 23:59:29.000 182 30775.28 107.18 43626.27 88888.00 2010-07-01 23:59:30.000 182 30775.32 107.17 43626.26 53382.85 2010-07-01 23:59:31.000 182 30775.36 107.17 43626.27 88888.00 2010-07-01 23:59:32.000 182 30775.40 107.14 43626.28 88888.00 2010-07-01 23:59:33.000 182 30775.41 107.10 43626.27 88888.00 2010-07-01 23:59:34.000 182 30775.45 107.15 43626.30 88888.00 2010-07-01 23:59:35.000 182 30775.41 107.12 43626.28 53382.90 2010-07-01 23:59:36.000 182 30775.39 107.14 43626.30 88888.00 2010-07-01 23:59:37.000 182 30775.40 107.22 43626.24 88888.00 2010-07-01 23:59:38.000 182 30775.43 107.17 43626.24 88888.00 2010-07-01 23:59:39.000 182 30775.43 107.15 43626.28 88888.00 2010-07-01 23:59:40.000 182 30775.41 107.14 43626.37 53382.90 2010-07-01 23:59:41.000 182 30775.41 107.17 43626.42 88888.00 2010-07-01 23:59:42.000 182 30775.41 107.18 43626.41 88888.00 2010-07-01 23:59:43.000 182 30775.41 107.18 43626.38 88888.00 2010-07-01 23:59:44.000 182 30775.47 107.19 43626.35 88888.00 2010-07-01 23:59:45.000 182 30775.46 107.21 43626.35 53383.03 2010-07-01 23:59:46.000 182 30775.47 107.27 43626.39 88888.00 2010-07-01 23:59:47.000 182 30775.47 107.27 43626.41 88888.00 2010-07-01 23:59:48.000 182 30775.48 107.26 43626.36 88888.00 2010-07-01 23:59:49.000 182 30775.52 107.27 43626.32 88888.00 2010-07-01 23:59:50.000 182 30775.53 107.28 43626.34 53383.06 2010-07-01 23:59:51.000 182 30775.49 107.27 43626.34 88888.00 2010-07-01 23:59:52.000 182 30775.47 107.26 43626.33 88888.00 2010-07-01 23:59:53.000 182 30775.45 107.24 43626.35 88888.00 2010-07-01 23:59:54.000 182 30775.47 107.24 43626.35 88888.00 2010-07-01 23:59:55.000 182 30775.48 107.20 43626.35 53383.03 2010-07-01 23:59:56.000 182 30775.45 107.22 43626.35 88888.00 2010-07-01 23:59:57.000 182 30775.44 107.22 43626.34 88888.00 2010-07-01 23:59:58.000 182 30775.49 107.19 43626.35 88888.00 2010-07-01 23:59:59.000 182 30775.49 107.16 43626.37 88888.00